605178时空科技 今日实时资金流向 |
15:00 |
42.72 |
24.69 |
425.27 |
14:59 |
42.72 |
24.69 |
421.75 |
14:58 |
42.72 |
24.69 |
421.75 |
14:57 |
42.72 |
24.69 |
421.75 |
14:56 |
42.72 |
24.69 |
421.75 |
14:55 |
42.72 |
24.69 |
418.71 |
14:54 |
42.72 |
24.69 |
418.71 |
14:53 |
42.72 |
24.69 |
417.27 |
14:52 |
42.72 |
18.93 |
413.43 |
14:51 |
42.72 |
18.93 |
413.11 |
14:50 |
42.72 |
13.16 |
413.11 |
14:49 |
42.72 |
13.16 |
412.95 |
14:48 |
42.72 |
13.16 |
412.79 |
14:47 |
42.72 |
13.16 |
412.79 |
14:46 |
42.72 |
13.16 |
412.79 |
14:45 |
42.72 |
13.16 |
407.34 |
14:44 |
42.72 |
13.16 |
405.26 |
14:43 |
42.72 |
13.16 |
402.86 |
14:42 |
42.72 |
13.16 |
402.86 |
14:41 |
42.72 |
13.16 |
399.02 |
14:40 |
42.72 |
7.08 |
394.69 |
14:39 |
42.72 |
7.08 |
393.73 |
14:38 |
42.72 |
7.08 |
393.73 |
14:37 |
42.72 |
-4.13 |
393.41 |
14:36 |
42.72 |
-4.13 |
393.25 |
14:35 |
42.72 |
-4.13 |
393.25 |
14:34 |
42.72 |
-4.13 |
391.65 |
14:33 |
42.72 |
-4.13 |
390.53 |
14:32 |
42.72 |
-4.13 |
390.21 |
14:31 |
42.72 |
-4.13 |
386.85 |
14:30 |
42.72 |
-4.13 |
385.25 |
14:29 |
42.72 |
-4.13 |
380.29 |
14:28 |
42.72 |
-4.13 |
379.48 |
14:27 |
42.72 |
-4.13 |
379.48 |
14:26 |
42.72 |
-4.13 |
379.48 |
14:25 |
42.72 |
-4.13 |
379.48 |
14:24 |
42.72 |
-4.13 |
379.48 |
14:23 |
42.72 |
-4.13 |
379.48 |
14:22 |
42.72 |
-4.13 |
376.12 |
14:21 |
42.72 |
-4.13 |
376.12 |
14:20 |
42.72 |
-4.13 |
376.12 |
14:19 |
42.72 |
-4.13 |
375.32 |
14:18 |
42.72 |
-4.13 |
375.32 |
14:17 |
42.72 |
-4.13 |
375.32 |
14:16 |
42.72 |
-4.13 |
374.68 |
14:15 |
42.72 |
-4.13 |
373.08 |
14:14 |
42.72 |
-4.13 |
372.12 |
14:13 |
42.72 |
-4.13 |
371.96 |
14:12 |
42.72 |
-4.13 |
371.80 |
14:11 |
42.72 |
-4.13 |
371.80 |
14:10 |
42.72 |
-4.13 |
371.80 |
14:09 |
42.72 |
-4.13 |
369.08 |
14:08 |
42.72 |
-4.13 |
369.08 |
14:07 |
42.72 |
-4.13 |
369.08 |
14:06 |
42.72 |
-4.13 |
369.08 |
14:05 |
42.72 |
-4.13 |
369.08 |
14:04 |
42.72 |
-4.13 |
368.76 |
14:03 |
42.72 |
-4.13 |
367.96 |
14:02 |
42.72 |
-4.13 |
366.68 |
14:01 |
42.72 |
-4.13 |
366.68 |
14:00 |
42.72 |
-4.13 |
366.68 |
13:59 |
42.72 |
-4.13 |
365.56 |
13:58 |
42.72 |
-4.13 |
364.76 |
13:57 |
42.72 |
-4.13 |
364.76 |
13:56 |
42.72 |
-4.13 |
364.76 |
13:55 |
42.72 |
-4.13 |
363.96 |
13:54 |
42.72 |
-4.13 |
363.96 |
13:53 |
42.72 |
-4.13 |
363.96 |
13:52 |
42.72 |
-4.13 |
363.96 |
13:51 |
42.72 |
-4.13 |
363.96 |
13:50 |
42.72 |
-4.13 |
363.15 |
13:49 |
42.72 |
-4.13 |
361.39 |
13:48 |
42.72 |
-4.13 |
360.59 |
13:47 |
42.72 |
-4.13 |
360.59 |
13:46 |
42.72 |
-12.13 |
356.91 |
13:45 |
42.72 |
-12.13 |
356.91 |
13:44 |
42.72 |
-12.13 |
356.91 |
13:43 |
42.72 |
-12.13 |
353.39 |
13:42 |
42.72 |
-12.13 |
352.27 |
13:41 |
42.72 |
-12.13 |
352.27 |
13:40 |
42.72 |
-12.13 |
351.79 |
13:39 |
42.72 |
-12.13 |
351.47 |
13:38 |
42.72 |
-12.13 |
351.47 |
13:37 |
42.72 |
-12.13 |
347.46 |
13:36 |
42.72 |
-12.13 |
344.74 |
13:35 |
42.72 |
-12.13 |
343.14 |
13:34 |
42.72 |
-12.13 |
343.14 |
13:33 |
42.72 |
-12.13 |
342.82 |
13:32 |
42.72 |
-12.13 |
342.02 |
13:31 |
42.72 |
-12.13 |
342.02 |
13:30 |
42.72 |
-12.13 |
341.38 |
13:29 |
42.72 |
-12.13 |
341.06 |
13:28 |
42.72 |
-12.13 |
337.22 |
13:27 |
42.72 |
-12.13 |
337.06 |
13:26 |
42.72 |
-12.13 |
334.34 |
13:25 |
42.72 |
-12.13 |
333.22 |
13:24 |
42.72 |
-12.13 |
331.45 |
13:23 |
42.72 |
-12.13 |
331.45 |
13:22 |
42.72 |
-12.13 |
330.81 |
13:21 |
42.72 |
-12.13 |
330.65 |
13:20 |
42.72 |
-19.98 |
330.65 |
13:19 |
42.72 |
-19.98 |
329.85 |
13:18 |
42.72 |
-19.98 |
329.85 |
13:17 |
42.72 |
-19.98 |
329.05 |
13:16 |
42.72 |
-19.98 |
328.89 |
13:15 |
42.72 |
-19.98 |
328.25 |
13:14 |
42.72 |
-19.98 |
325.37 |
13:13 |
42.72 |
-19.98 |
325.37 |
13:12 |
42.72 |
-19.98 |
324.57 |
13:11 |
42.72 |
-19.98 |
324.25 |
13:10 |
42.72 |
-19.98 |
322.17 |
13:09 |
42.72 |
-19.98 |
322.01 |
13:08 |
42.72 |
-19.98 |
322.01 |
13:07 |
42.72 |
-19.98 |
321.85 |
13:06 |
42.72 |
-19.98 |
320.25 |
13:05 |
42.72 |
-19.98 |
315.77 |
13:04 |
42.72 |
-19.98 |
312.88 |
13:03 |
42.72 |
-19.98 |
312.88 |
13:02 |
42.72 |
-19.98 |
312.56 |
13:01 |
42.72 |
-19.98 |
312.56 |
11:30 |
42.72 |
-33.27 |
284.71 |
11:29 |
42.72 |
-33.27 |
284.39 |
11:28 |
42.72 |
-40.31 |
283.42 |
11:27 |
42.72 |
-40.31 |
283.42 |
11:26 |
42.72 |
-40.31 |
283.42 |
11:25 |
42.72 |
-40.31 |
283.42 |
11:24 |
42.72 |
-40.31 |
283.42 |
11:23 |
42.72 |
-40.31 |
282.14 |
11:22 |
42.72 |
-40.31 |
279.42 |
11:21 |
42.72 |
-40.31 |
278.78 |
11:20 |
42.72 |
-40.31 |
278.30 |
11:19 |
42.72 |
-40.31 |
275.74 |
11:18 |
42.72 |
-40.31 |
273.50 |
11:17 |
42.72 |
-40.31 |
271.42 |
11:16 |
42.72 |
-66.73 |
271.42 |
11:15 |
42.72 |
-66.73 |
267.57 |
11:14 |
42.72 |
-66.73 |
266.61 |
11:13 |
42.72 |
-66.73 |
262.61 |
11:12 |
42.72 |
-66.73 |
260.53 |
11:11 |
42.72 |
-66.73 |
260.53 |
11:10 |
42.72 |
-66.73 |
259.41 |
11:09 |
42.72 |
-66.73 |
257.01 |
11:08 |
42.72 |
-66.73 |
256.85 |
11:07 |
42.72 |
-66.73 |
256.69 |
11:06 |
42.72 |
-66.73 |
256.69 |
11:05 |
42.72 |
-66.73 |
256.21 |
11:04 |
42.72 |
-66.73 |
255.57 |
11:03 |
42.72 |
-66.73 |
253.97 |
11:02 |
42.72 |
-66.73 |
253.97 |
11:01 |
42.72 |
-82.74 |
252.37 |
11:00 |
42.72 |
-116.84 |
251.56 |
10:59 |
42.72 |
-116.84 |
250.44 |
10:58 |
42.72 |
-116.84 |
250.12 |
10:57 |
42.72 |
-116.84 |
246.60 |
10:56 |
42.72 |
-116.84 |
245.00 |
10:55 |
42.72 |
-116.84 |
244.84 |
10:54 |
42.72 |
-116.84 |
240.20 |
10:53 |
42.72 |
-132.85 |
233.63 |
10:52 |
42.72 |
-167.43 |
233.47 |
10:51 |
42.72 |
-167.43 |
233.31 |
10:50 |
42.72 |
-167.43 |
233.31 |
10:49 |
42.72 |
-167.43 |
233.15 |
10:48 |
42.72 |
-167.43 |
222.75 |
10:47 |
42.72 |
-173.35 |
220.51 |
10:46 |
42.72 |
-173.35 |
218.90 |
10:45 |
42.72 |
-173.35 |
218.10 |
10:44 |
42.72 |
-173.35 |
217.94 |
10:43 |
42.72 |
-181.36 |
217.94 |
10:42 |
42.72 |
-181.36 |
216.18 |
10:41 |
42.72 |
-181.36 |
215.54 |
10:40 |
42.72 |
-181.36 |
215.54 |
10:39 |
42.72 |
-181.36 |
214.90 |
10:38 |
42.72 |
-181.36 |
214.74 |
10:37 |
42.72 |
-181.36 |
214.58 |
10:36 |
42.72 |
-181.36 |
208.82 |
10:35 |
42.72 |
-181.36 |
208.66 |
10:34 |
42.72 |
-181.36 |
208.66 |
10:33 |
42.72 |
-181.36 |
206.26 |
10:32 |
42.72 |
-181.36 |
206.26 |
10:31 |
42.72 |
-194.81 |
204.18 |
10:30 |
42.72 |
-194.81 |
199.21 |
10:29 |
42.72 |
-194.81 |
198.73 |
10:28 |
42.72 |
-210.82 |
197.77 |
10:27 |
42.72 |
-210.82 |
197.45 |
10:26 |
42.72 |
-210.82 |
195.85 |
10:25 |
42.72 |
-210.82 |
193.77 |
10:24 |
42.72 |
-210.82 |
191.85 |
10:23 |
42.72 |
-210.82 |
190.89 |
10:22 |
42.72 |
-210.82 |
190.09 |
10:21 |
42.72 |
-210.82 |
190.09 |
10:20 |
42.72 |
-210.82 |
189.77 |
10:19 |
42.72 |
-210.82 |
184.80 |
10:18 |
42.72 |
-210.82 |
181.44 |
10:17 |
42.72 |
-210.82 |
179.84 |
10:16 |
42.72 |
-210.82 |
175.04 |
10:15 |
42.72 |
-210.82 |
172.80 |
10:14 |
42.72 |
-210.82 |
172.16 |
10:13 |
-95.29 |
-210.82 |
171.03 |
10:12 |
-95.29 |
-210.82 |
166.39 |
10:11 |
-95.29 |
-210.82 |
164.79 |
10:10 |
-95.29 |
-210.82 |
163.99 |
10:09 |
-95.29 |
-210.82 |
163.67 |
10:08 |
-95.29 |
-210.82 |
161.27 |
10:07 |
-95.29 |
-210.82 |
154.86 |
10:06 |
-95.29 |
-210.82 |
151.50 |
10:05 |
-95.29 |
-210.82 |
148.30 |
10:04 |
-95.29 |
-210.82 |
139.17 |
10:03 |
-95.29 |
-218.82 |
132.93 |
10:02 |
-95.29 |
-224.10 |
130.69 |
10:01 |
-95.29 |
-224.10 |
127.49 |
10:00 |
-95.29 |
-224.10 |
124.77 |
09:59 |
-127.31 |
-243.00 |
119.96 |
09:58 |
-127.31 |
-243.00 |
110.68 |
09:57 |
-127.31 |
-243.00 |
102.03 |
09:56 |
-127.31 |
-243.00 |
93.87 |
09:55 |
-127.31 |
-243.00 |
89.38 |
09:54 |
-127.31 |
-249.40 |
79.14 |
09:53 |
-127.31 |
-255.32 |
72.41 |
09:52 |
-127.31 |
-270.37 |
49.52 |
09:51 |
-127.31 |
-270.37 |
43.76 |
09:50 |
-127.31 |
-270.37 |
29.51 |
09:49 |
-127.31 |
-270.37 |
24.06 |
09:48 |
-127.31 |
-276.62 |
18.62 |
09:47 |
-127.31 |
-276.62 |
8.05 |
09:46 |
-127.31 |
-276.62 |
-6.04 |
09:45 |
-127.31 |
-295.99 |
-13.88 |
09:44 |
-127.31 |
-304.79 |
-43.02 |
09:43 |
-127.31 |
-319.94 |
-74.72 |
09:42 |
-127.31 |
-300.73 |
-84.59 |
09:41 |
-79.28 |
-265.65 |
-77.52 |
09:40 |
-79.28 |
-297.85 |
-85.61 |
09:39 |
-79.28 |
-283.13 |
-93.47 |
09:38 |
-79.28 |
-240.87 |
-80.67 |
09:37 |
-79.28 |
-377.12 |
-182.33 |
09:36 |
39.55 |
-316.77 |
-129.78 |
09:35 |
75.46 |
-302.55 |
-123.88 |
09:34 |
66.48 |
-233.45 |
-126.29 |
09:33 |
162.45 |
-226.93 |
-93.90 |
09:32 |
131.70 |
-164.32 |
-76.11 |
09:31 |
87.53 |
-164.55 |
-117.10 |
09:30 |
87.53 |
121.84 |
25.70 |
|
大单资金:42.72万元 |
成交额占比:0.83% |
中单资金:24.69万元 |
成交额占比:0.48% |
小单资金:425.27万元 |
成交额占比:8.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
16.01 |
-10.01% |
492.68 |
92.63 |
42.72 |
0.83% |
24.69 |
0.48% |
425.27 |
8.23% |
20241220 |
17.79 |
3.91% |
838.57 |
-1150.21 |
123.23 |
2.31% |
543.71 |
10.21% |
171.63 |
3.22% |
20241219 |
17.12 |
-1.72% |
-609.71 |
-3600.23 |
-80.48 |
-2.21% |
-249.02 |
-6.82% |
-280.21 |
-7.68% |
20241218 |
17.42 |
0.23% |
-1198.79 |
-3605.34 |
-132.46 |
-2.27% |
-422.19 |
-7.25% |
-644.14 |
-11.06% |
20241217 |
17.38 |
-7.85% |
-835.66 |
-3481.05 |
139.62 |
1.23% |
-930.43 |
-8.19% |
-44.85 |
-0.39% |
20241216 |
18.86 |
-3.78% |
-2376.85 |
-3468.91 |
-1200.12 |
-8.36% |
-389.99 |
-2.72% |
-786.74 |
-5.48% |
20241213 |
19.60 |
1.92% |
-4052.04 |
-2370.51 |
-2326.79 |
-9.88% |
-844.84 |
-3.59% |
-880.41 |
-3.74% |
20241212 |
19.23 |
0.42% |
520.67 |
132.09 |
-85.59 |
-2.07% |
316.80 |
7.67% |
289.46 |
7.01% |
20241211 |
19.15 |
0.42% |
139.93 |
697.85 |
-8.17 |
-0.27% |
-78.24 |
-2.55% |
226.34 |
7.37% |
20241210 |
19.07 |
-0.83% |
-575.79 |
499.29 |
151.76 |
2.90% |
-522.93 |
-10.00% |
-204.62 |
-3.91% |
20241209 |
19.23 |
-0.93% |
-83.81 |
1077.42 |
-101.72 |
-1.82% |
134.25 |
2.41% |
-116.34 |
-2.09% |
20241206 |
19.41 |
1.46% |
-7.43 |
1730.78 |
175.81 |
3.00% |
-81.41 |
-1.39% |
-101.83 |
-1.74% |
20241205 |
19.13 |
2.74% |
1079.59 |
1693.65 |
480.17 |
8.98% |
486.93 |
9.10% |
112.49 |
2.10% |
20241204 |
18.62 |
-3.52% |
-689.53 |
1212.34 |
-206.73 |
-3.01% |
-427.64 |
-6.23% |
-55.16 |
-0.80% |
20241203 |
19.30 |
1.53% |
605.85 |
1422.49 |
729.89 |
8.69% |
164.53 |
1.96% |
-288.57 |
-3.43% |
20241202 |
19.01 |
2.92% |
235.56 |
522.50 |
551.64 |
8.80% |
213.24 |
3.40% |
-529.32 |
-8.45% |
20241129 |
18.47 |
2.61% |
757.17 |
36.29 |
138.68 |
2.58% |
671.09 |
12.48% |
-52.60 |
-0.98% |
20241128 |
18.00 |
-0.55% |
-229.37 |
-90.57 |
-1.14 |
-0.03% |
-269.29 |
-8.05% |
41.06 |
1.23% |
20241127 |
18.10 |
0.56% |
-245.70 |
31.35 |
3.42 |
0.09% |
-5.61 |
-0.15% |
-243.51 |
-6.35% |
20241126 |
18.00 |
-1.04% |
-1069.49 |
1267.73 |
-170.10 |
-4.40% |
-351.47 |
-9.09% |
-547.92 |
-14.17% |
20241125 |
18.19 |
2.59% |
91.79 |
1554.60 |
65.43 |
1.37% |
-34.03 |
-0.71% |
60.39 |
1.27% |
20241122 |
17.73 |
-4.98% |
-987.15 |
1220.18 |
11.82 |
0.21% |
-803.80 |
-14.29% |
-195.17 |
-3.47% |
20241121 |
18.66 |
-0.74% |
-868.83 |
1864.14 |
120.78 |
2.30% |
-560.62 |
-10.68% |
-428.99 |
-8.17% |
20241120 |
18.80 |
3.01% |
1253.78 |
3357.73 |
1239.80 |
15.05% |
10.01 |
0.12% |
3.97 |
0.05% |
20241119 |
18.25 |
-5.15% |
-889.40 |
2278.96 |
116.77 |
1.03% |
-503.82 |
-4.45% |
-502.35 |
-4.43% |
20241118 |
19.24 |
-7.01% |
-2280.45 |
1070.94 |
-268.99 |
-2.61% |
-1417.06 |
-13.76% |
-594.40 |
-5.77% |
20241115 |
20.69 |
2.07% |
774.79 |
1636.53 |
655.78 |
5.45% |
-32.76 |
-0.27% |
151.77 |
1.26% |
20241114 |
20.27 |
1.10% |
997.73 |
1728.20 |
1614.37 |
11.17% |
-180.19 |
-1.25% |
-436.45 |
-3.02% |
20241113 |
20.05 |
1.67% |
-222.30 |
624.21 |
161.03 |
1.69% |
-290.55 |
-3.04% |
-92.78 |
-0.97% |
20241112 |
19.72 |
-4.60% |
-3650.74 |
339.44 |
-1091.25 |
-8.27% |
-1976.18 |
-14.98% |
-583.31 |
-4.42% |
605178时空科技 大单资金流向:成交单大于等于6万股或者30万元以上。
605178时空科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605178时空科技 小单资金流向:成交单小于1万股或5万元。
如何看时空科技[605178]资金流向的流入和流出呢?什么是时空科技[605178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时空科技[605178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时空科技[605178]资金流向的计算方法不同,所以数据会有不一致的情况。
|