| 605086龙高股份 今日实时资金流向 |
| 14:20 |
-60.04 |
-12.60 |
-197.93 |
| 14:19 |
-60.04 |
-12.60 |
-204.13 |
| 14:18 |
-60.04 |
-12.60 |
-210.90 |
| 14:17 |
-60.04 |
-12.60 |
-211.75 |
| 14:16 |
-60.04 |
7.93 |
-217.62 |
| 14:15 |
-60.04 |
7.93 |
-222.70 |
| 14:14 |
-60.04 |
19.21 |
-213.39 |
| 14:13 |
-60.04 |
52.78 |
-207.76 |
| 14:12 |
-60.04 |
59.54 |
-208.61 |
| 14:11 |
-60.04 |
52.21 |
-215.65 |
| 14:10 |
-60.04 |
52.21 |
-216.23 |
| 14:09 |
-60.04 |
46.33 |
-210.62 |
| 14:08 |
-60.04 |
46.33 |
-201.07 |
| 14:07 |
-60.04 |
46.33 |
-193.50 |
| 14:06 |
-60.04 |
40.98 |
-182.54 |
| 14:05 |
-60.04 |
40.98 |
-188.99 |
| 14:04 |
-60.04 |
46.33 |
-179.43 |
| 14:03 |
-60.04 |
46.33 |
-179.16 |
| 14:02 |
-60.04 |
46.33 |
-177.47 |
| 14:01 |
-60.04 |
46.33 |
-181.69 |
| 14:00 |
-60.04 |
46.33 |
-183.36 |
| 13:59 |
-60.04 |
46.33 |
-178.89 |
| 13:58 |
-60.04 |
46.33 |
-177.77 |
| 13:57 |
-60.04 |
67.87 |
-170.20 |
| 13:56 |
-60.04 |
67.87 |
-170.20 |
| 13:55 |
-60.04 |
67.87 |
-167.12 |
| 13:54 |
-60.04 |
67.87 |
-160.40 |
| 13:53 |
-60.04 |
67.87 |
-158.44 |
| 13:52 |
-60.04 |
67.87 |
-166.28 |
| 13:51 |
-60.04 |
67.87 |
-161.25 |
| 13:50 |
-60.04 |
67.87 |
-161.53 |
| 13:49 |
-60.04 |
67.87 |
-156.23 |
| 13:48 |
-60.04 |
67.87 |
-154.28 |
| 13:47 |
-60.04 |
67.87 |
-165.72 |
| 13:46 |
-60.04 |
67.87 |
-168.50 |
| 13:45 |
-60.04 |
67.87 |
-157.65 |
| 13:44 |
-60.04 |
67.87 |
-155.43 |
| 13:43 |
-60.04 |
67.87 |
-146.24 |
| 13:42 |
-60.04 |
67.87 |
-133.15 |
| 13:41 |
-60.04 |
67.87 |
-133.16 |
| 13:40 |
-60.04 |
67.87 |
-131.22 |
| 13:39 |
-60.04 |
53.14 |
-134.55 |
| 13:38 |
-60.04 |
58.42 |
-132.33 |
| 13:37 |
-103.36 |
-32.09 |
-195.88 |
| 13:36 |
-103.36 |
-32.09 |
-193.66 |
| 13:35 |
-103.36 |
-32.09 |
-210.01 |
| 13:34 |
-103.36 |
-25.46 |
-210.01 |
| 13:33 |
-103.36 |
-25.46 |
-210.29 |
| 13:32 |
-103.36 |
-20.19 |
-207.80 |
| 13:31 |
-103.36 |
-31.01 |
-242.46 |
| 13:30 |
-103.36 |
-36.26 |
-246.89 |
| 13:29 |
-103.36 |
-36.26 |
-241.36 |
| 13:28 |
-103.36 |
-36.26 |
-241.36 |
| 13:27 |
-103.36 |
-54.23 |
-241.64 |
| 13:26 |
-103.36 |
-54.23 |
-239.99 |
| 13:25 |
-103.36 |
-54.23 |
-241.64 |
| 13:24 |
-103.36 |
-19.68 |
-222.30 |
| 13:23 |
-103.36 |
-32.12 |
-219.81 |
| 13:22 |
-103.36 |
-15.83 |
-231.69 |
| 13:21 |
-103.36 |
-15.83 |
-240.23 |
| 13:20 |
-103.36 |
-15.83 |
-247.37 |
| 13:19 |
-103.36 |
-15.83 |
-246.54 |
| 13:18 |
-103.36 |
-15.83 |
-246.54 |
| 13:17 |
-103.36 |
-15.83 |
-244.90 |
| 13:16 |
-103.36 |
-15.83 |
-247.63 |
| 13:15 |
-103.36 |
-15.83 |
-250.65 |
| 13:14 |
-103.36 |
-18.03 |
-258.05 |
| 13:13 |
-103.36 |
-4.14 |
-249.28 |
| 13:12 |
-103.36 |
1.62 |
-262.19 |
| 13:11 |
-103.36 |
1.62 |
-258.89 |
| 13:10 |
-103.36 |
1.62 |
-263.84 |
| 13:09 |
-103.36 |
1.62 |
-266.86 |
| 13:08 |
-103.36 |
1.62 |
-263.56 |
| 13:07 |
-103.36 |
1.62 |
-260.54 |
| 13:06 |
-103.36 |
1.62 |
-257.24 |
| 13:05 |
-103.36 |
1.62 |
-240.20 |
| 13:04 |
-103.36 |
-15.15 |
-230.86 |
| 13:03 |
-103.36 |
58.02 |
-209.39 |
| 13:02 |
-103.36 |
58.02 |
-209.94 |
| 13:01 |
-103.36 |
70.42 |
-209.95 |
| 11:30 |
-103.36 |
58.54 |
-196.97 |
| 11:29 |
-103.36 |
58.54 |
-201.95 |
| 11:28 |
-103.36 |
50.78 |
-198.35 |
| 11:27 |
-103.36 |
50.78 |
-186.71 |
| 11:26 |
-103.36 |
50.78 |
-178.11 |
| 11:25 |
-103.36 |
50.78 |
-177.84 |
| 11:24 |
-103.36 |
50.78 |
-182.28 |
| 11:23 |
-103.36 |
56.62 |
-175.33 |
| 11:22 |
-103.36 |
56.62 |
-172.54 |
| 11:21 |
-103.36 |
56.62 |
-170.59 |
| 11:20 |
-103.36 |
56.62 |
-160.54 |
| 11:19 |
-103.36 |
56.62 |
-151.60 |
| 11:18 |
-103.36 |
56.62 |
-152.45 |
| 11:17 |
-103.36 |
56.62 |
-148.81 |
| 11:16 |
-103.36 |
56.62 |
-154.41 |
| 11:15 |
-103.36 |
56.62 |
-149.93 |
| 11:14 |
-103.36 |
56.62 |
-155.53 |
| 11:13 |
-103.36 |
56.62 |
-153.29 |
| 11:12 |
-103.36 |
56.62 |
-154.69 |
| 11:11 |
-103.36 |
41.51 |
-154.98 |
| 11:10 |
-103.36 |
41.51 |
-148.83 |
| 11:09 |
-103.36 |
41.51 |
-144.90 |
| 11:08 |
-103.36 |
41.51 |
-147.15 |
| 11:07 |
-103.36 |
32.56 |
-146.87 |
| 11:06 |
-103.36 |
32.56 |
-145.75 |
| 11:05 |
-103.36 |
-16.11 |
-155.00 |
| 11:04 |
-103.36 |
-16.11 |
-146.89 |
| 11:03 |
0.00 |
-2.95 |
-112.72 |
| 11:02 |
0.00 |
-19.48 |
-101.80 |
| 11:01 |
0.00 |
-19.48 |
-81.32 |
| 11:00 |
0.00 |
-19.48 |
-75.14 |
| 10:59 |
0.00 |
-19.48 |
-73.45 |
| 10:58 |
0.00 |
-19.48 |
-73.74 |
| 10:57 |
0.00 |
-19.48 |
-70.36 |
| 10:56 |
0.00 |
-19.48 |
-71.77 |
| 10:55 |
0.00 |
-19.48 |
-71.21 |
| 10:54 |
0.00 |
-24.82 |
-71.21 |
| 10:53 |
0.00 |
-24.82 |
-70.65 |
| 10:52 |
0.00 |
-24.82 |
-68.97 |
| 10:51 |
0.00 |
-24.82 |
-63.91 |
| 10:50 |
0.00 |
-24.82 |
-61.10 |
| 10:49 |
0.00 |
-24.82 |
-61.38 |
| 10:48 |
0.00 |
-24.82 |
-59.43 |
| 10:47 |
0.00 |
-24.82 |
-51.28 |
| 10:46 |
0.00 |
-24.82 |
-52.69 |
| 10:45 |
0.00 |
-24.82 |
-52.41 |
| 10:44 |
0.00 |
-19.19 |
-52.97 |
| 10:43 |
0.00 |
-19.19 |
-51.85 |
| 10:42 |
0.00 |
-19.19 |
-49.04 |
| 10:41 |
0.00 |
-19.19 |
-48.76 |
| 10:40 |
0.00 |
-19.19 |
-49.04 |
| 10:39 |
0.00 |
-19.19 |
-74.27 |
| 10:38 |
0.00 |
-19.19 |
-68.66 |
| 10:37 |
0.00 |
-19.19 |
-68.95 |
| 10:36 |
0.00 |
-11.31 |
-64.18 |
| 10:35 |
0.00 |
-11.31 |
-62.77 |
| 10:34 |
0.00 |
-11.31 |
-63.90 |
| 10:33 |
0.00 |
-11.31 |
-63.90 |
| 10:32 |
0.00 |
-11.31 |
-59.10 |
| 10:31 |
0.00 |
-11.31 |
-52.05 |
| 10:30 |
0.00 |
-11.31 |
-53.46 |
| 10:29 |
0.00 |
-11.31 |
-47.53 |
| 10:28 |
0.00 |
-11.31 |
-66.19 |
| 10:27 |
0.00 |
-11.31 |
-67.60 |
| 10:26 |
0.00 |
-11.31 |
-68.17 |
| 10:25 |
0.00 |
-11.31 |
-68.17 |
| 10:24 |
0.00 |
-11.31 |
-68.17 |
| 10:23 |
0.00 |
-11.31 |
-63.09 |
| 10:22 |
0.00 |
-11.31 |
-58.01 |
| 10:21 |
0.00 |
-11.31 |
-61.96 |
| 10:20 |
0.00 |
-11.31 |
-62.53 |
| 10:19 |
0.00 |
-22.03 |
-71.84 |
| 10:18 |
0.00 |
-22.03 |
-76.91 |
| 10:17 |
0.00 |
-22.03 |
-75.50 |
| 10:16 |
0.00 |
-22.03 |
-71.00 |
| 10:15 |
0.00 |
-27.39 |
-67.06 |
| 10:14 |
0.00 |
-27.39 |
-66.21 |
| 10:13 |
0.00 |
-27.39 |
-65.93 |
| 10:12 |
0.00 |
-27.39 |
-67.34 |
| 10:11 |
0.00 |
-27.39 |
-85.36 |
| 10:10 |
0.00 |
-27.39 |
-84.80 |
| 10:09 |
0.00 |
-27.39 |
-80.58 |
| 10:08 |
0.00 |
-27.39 |
-87.64 |
| 10:07 |
0.00 |
-27.39 |
-84.54 |
| 10:06 |
0.00 |
-27.39 |
-83.98 |
| 10:05 |
0.00 |
-27.39 |
-84.54 |
| 10:04 |
0.00 |
-27.39 |
-91.03 |
| 10:03 |
0.00 |
-27.39 |
-91.59 |
| 10:02 |
0.00 |
-21.75 |
-94.42 |
| 10:01 |
0.00 |
-16.13 |
-85.10 |
| 10:00 |
0.00 |
-9.36 |
-84.80 |
| 09:59 |
0.00 |
-9.36 |
-84.80 |
| 09:58 |
0.00 |
4.50 |
-68.68 |
| 09:57 |
0.00 |
-3.14 |
-73.49 |
| 09:56 |
0.00 |
3.96 |
-51.33 |
| 09:55 |
0.00 |
3.96 |
-47.62 |
| 09:54 |
0.00 |
3.96 |
-46.48 |
| 09:53 |
0.00 |
3.96 |
-45.92 |
| 09:52 |
0.00 |
9.64 |
-47.06 |
| 09:51 |
0.00 |
9.64 |
-46.49 |
| 09:50 |
0.00 |
9.64 |
-48.78 |
| 09:49 |
0.00 |
9.64 |
-47.92 |
| 09:48 |
0.00 |
9.64 |
-49.92 |
| 09:47 |
0.00 |
9.64 |
-49.07 |
| 09:46 |
0.00 |
15.33 |
-46.50 |
| 09:45 |
0.00 |
15.33 |
-42.77 |
| 09:44 |
0.00 |
15.33 |
-41.34 |
| 09:43 |
0.00 |
15.33 |
-37.92 |
| 09:42 |
0.00 |
15.33 |
-34.79 |
| 09:41 |
0.00 |
11.94 |
-25.38 |
| 09:40 |
0.00 |
12.80 |
-27.07 |
| 09:39 |
0.00 |
12.80 |
-25.09 |
| 09:38 |
0.00 |
18.46 |
-23.67 |
| 09:37 |
0.00 |
18.46 |
-25.39 |
| 09:36 |
0.00 |
18.46 |
-23.96 |
| 09:35 |
0.00 |
18.46 |
-22.81 |
| 09:34 |
0.00 |
18.46 |
-27.93 |
| 09:33 |
0.00 |
18.46 |
-33.62 |
| 09:32 |
0.00 |
18.46 |
-30.21 |
| 09:31 |
0.00 |
18.46 |
-13.53 |
| 09:30 |
0.00 |
5.49 |
2.02 |
|
| 大单资金：-60.04万元 |
成交额占比：-1.76% |
| 中单资金：-12.60万元 |
成交额占比：-0.37% |
| 小单资金：-197.93万元 |
成交额占比：-5.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
28.41 |
-0.98% |
-38.85 |
-271.71 |
0.00 |
0.00% |
9.64 |
2.13% |
-48.49 |
-10.70% |
| 20250107 |
28.69 |
2.65% |
74.62 |
-324.52 |
127.80 |
3.12% |
-32.32 |
-0.79% |
-20.86 |
-0.51% |
| 20250106 |
27.95 |
-2.61% |
-602.10 |
-482.23 |
-352.58 |
-7.60% |
28.95 |
0.62% |
-278.47 |
-6.00% |
| 20250103 |
28.70 |
-6.45% |
-324.91 |
-196.46 |
82.02 |
1.14% |
-186.53 |
-2.59% |
-220.40 |
-3.07% |
| 20250102 |
30.68 |
-1.67% |
-902.46 |
-559.49 |
-128.95 |
-2.49% |
-517.77 |
-10.01% |
-255.74 |
-4.95% |
| 20241231 |
31.20 |
-4.09% |
-811.37 |
247.89 |
-52.81 |
-0.91% |
-126.51 |
-2.17% |
-632.05 |
-10.87% |
| 20241230 |
32.53 |
1.24% |
-584.96 |
252.35 |
-29.91 |
-0.45% |
67.66 |
1.01% |
-622.71 |
-9.31% |
| 20241227 |
32.13 |
-0.83% |
-1072.92 |
-837.32 |
-66.81 |
-1.12% |
-809.62 |
-13.53% |
-196.49 |
-3.28% |
| 20241226 |
32.40 |
1.19% |
-116.99 |
631.67 |
-281.01 |
-2.81% |
99.32 |
0.99% |
64.70 |
0.65% |
| 20241225 |
32.02 |
-4.30% |
2302.44 |
-682.18 |
678.43 |
4.75% |
144.15 |
1.01% |
1479.86 |
10.36% |
| 20241224 |
33.46 |
0.42% |
-1496.82 |
-4031.47 |
-48.35 |
-0.31% |
-549.00 |
-3.52% |
-899.47 |
-5.76% |
| 20241223 |
33.43 |
-8.74% |
-2312.91 |
-4246.03 |
-1119.58 |
-5.10% |
-896.39 |
-4.08% |
-296.94 |
-1.35% |
| 20241220 |
36.63 |
-0.87% |
2420.24 |
-3901.23 |
1402.18 |
4.75% |
86.56 |
0.29% |
931.50 |
3.15% |
| 20241219 |
36.95 |
-0.78% |
-2601.03 |
-5357.08 |
-1594.86 |
-3.46% |
-300.84 |
-0.65% |
-705.33 |
-1.53% |
| 20241218 |
37.24 |
10.01% |
-5650.22 |
-3388.18 |
-2670.86 |
-15.85% |
-2022.86 |
-12.00% |
-956.50 |
-5.68% |
| 20241217 |
33.85 |
10.01% |
-84.75 |
-394.56 |
-262.91 |
-0.99% |
521.75 |
1.96% |
-343.59 |
-1.29% |
| 20241216 |
30.77 |
10.01% |
-2409.14 |
323.19 |
-774.78 |
-22.54% |
-729.09 |
-21.21% |
-905.27 |
-26.33% |
| 20241213 |
27.97 |
-3.55% |
-726.90 |
1006.96 |
-53.67 |
-1.19% |
-288.98 |
-6.41% |
-384.25 |
-8.52% |
| 20241212 |
29.00 |
2.00% |
886.79 |
455.37 |
374.04 |
5.82% |
742.64 |
11.56% |
-229.89 |
-3.58% |
| 20241211 |
28.43 |
3.08% |
1235.58 |
-313.75 |
322.76 |
4.68% |
650.63 |
9.43% |
262.19 |
3.80% |
| 20241210 |
27.58 |
1.40% |
421.08 |
-888.46 |
454.84 |
8.83% |
239.35 |
4.65% |
-273.11 |
-5.30% |
| 20241209 |
27.20 |
1.27% |
1.91 |
-876.31 |
-91.01 |
-2.14% |
121.28 |
2.85% |
-28.36 |
-0.67% |
| 20241206 |
26.86 |
-2.40% |
-1092.82 |
-1104.90 |
-605.26 |
-10.33% |
-313.84 |
-5.35% |
-173.72 |
-2.96% |
| 20241205 |
27.52 |
-1.29% |
-353.17 |
-315.19 |
-395.08 |
-7.78% |
-260.12 |
-5.12% |
302.03 |
5.95% |
| 20241204 |
27.88 |
-4.06% |
-1543.54 |
-32.65 |
-251.95 |
-3.86% |
-478.87 |
-7.34% |
-812.72 |
-12.46% |
| 20241203 |
29.06 |
2.50% |
-148.37 |
855.85 |
466.99 |
6.13% |
114.97 |
1.51% |
-730.33 |
-9.59% |
| 20241202 |
28.35 |
3.17% |
-553.04 |
21.25 |
-319.60 |
-4.98% |
81.93 |
1.28% |
-315.37 |
-4.91% |
| 20241129 |
27.48 |
1.85% |
80.86 |
310.53 |
184.45 |
3.47% |
-106.28 |
-2.00% |
2.69 |
0.05% |
| 20241128 |
26.98 |
-0.41% |
502.10 |
166.06 |
-112.54 |
-2.31% |
32.17 |
0.66% |
582.47 |
11.98% |
| 20241127 |
27.09 |
1.27% |
1068.32 |
45.45 |
636.55 |
9.94% |
176.20 |
2.75% |
255.57 |
3.99% |
605086龙高股份 大单资金流向：成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向：成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢？什么是龙高股份[605086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙高股份[605086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
