605086龙高股份 今日实时资金流向 |
15:00 |
36.92 |
370.83 |
437.16 |
14:59 |
36.92 |
370.83 |
437.16 |
14:58 |
36.92 |
370.83 |
437.16 |
14:57 |
36.92 |
370.83 |
436.91 |
14:56 |
36.92 |
370.83 |
430.82 |
14:55 |
36.92 |
370.83 |
430.57 |
14:54 |
36.92 |
370.83 |
431.33 |
14:53 |
36.92 |
370.83 |
431.07 |
14:52 |
36.92 |
370.83 |
424.48 |
14:51 |
36.92 |
370.83 |
430.31 |
14:50 |
36.92 |
370.83 |
419.91 |
14:49 |
36.92 |
360.69 |
418.39 |
14:48 |
36.92 |
360.69 |
404.20 |
14:47 |
36.92 |
368.54 |
396.10 |
14:46 |
36.92 |
370.31 |
382.93 |
14:45 |
36.92 |
365.24 |
389.01 |
14:44 |
36.92 |
365.24 |
380.40 |
14:43 |
36.92 |
370.31 |
375.58 |
14:42 |
36.92 |
370.31 |
380.14 |
14:41 |
36.92 |
370.31 |
389.76 |
14:40 |
36.92 |
370.31 |
394.83 |
14:39 |
36.92 |
370.31 |
398.63 |
14:38 |
36.92 |
370.31 |
404.21 |
14:37 |
36.92 |
370.31 |
410.04 |
14:36 |
36.92 |
370.31 |
407.50 |
14:35 |
36.92 |
382.22 |
413.08 |
14:34 |
36.92 |
382.22 |
413.08 |
14:33 |
36.92 |
390.07 |
414.09 |
14:32 |
36.92 |
377.65 |
409.78 |
14:31 |
36.92 |
377.65 |
408.00 |
14:30 |
36.92 |
350.80 |
396.10 |
14:29 |
36.92 |
350.80 |
406.48 |
14:28 |
36.92 |
350.80 |
409.27 |
14:27 |
36.92 |
350.80 |
410.54 |
14:26 |
36.92 |
350.80 |
408.00 |
14:25 |
36.92 |
350.80 |
417.89 |
14:24 |
36.92 |
355.87 |
420.42 |
14:23 |
36.92 |
355.87 |
418.40 |
14:22 |
36.92 |
360.94 |
416.11 |
14:21 |
36.92 |
360.94 |
422.45 |
14:20 |
36.92 |
368.80 |
422.70 |
14:19 |
36.92 |
387.82 |
422.45 |
14:18 |
36.92 |
382.74 |
423.72 |
14:17 |
36.92 |
388.58 |
422.70 |
14:16 |
36.92 |
388.58 |
422.70 |
14:15 |
36.92 |
388.58 |
421.18 |
14:14 |
36.92 |
383.00 |
415.85 |
14:13 |
36.92 |
383.00 |
414.33 |
14:12 |
36.92 |
396.44 |
417.37 |
14:11 |
36.92 |
404.05 |
417.88 |
14:10 |
36.92 |
404.05 |
417.12 |
14:09 |
36.92 |
415.70 |
414.33 |
14:08 |
36.92 |
415.70 |
414.33 |
14:07 |
36.92 |
397.96 |
411.13 |
14:06 |
36.92 |
397.96 |
410.37 |
14:05 |
36.92 |
397.96 |
410.37 |
14:04 |
36.92 |
397.96 |
409.61 |
14:03 |
36.92 |
397.96 |
411.89 |
14:02 |
36.92 |
397.96 |
413.16 |
14:01 |
36.92 |
397.96 |
412.91 |
14:00 |
36.92 |
397.96 |
404.80 |
13:59 |
36.92 |
410.11 |
403.79 |
13:58 |
36.92 |
410.11 |
403.79 |
13:57 |
36.92 |
410.11 |
403.79 |
13:56 |
36.92 |
410.11 |
403.54 |
13:55 |
36.92 |
410.11 |
405.82 |
13:54 |
36.92 |
410.11 |
406.83 |
13:53 |
36.92 |
410.11 |
406.32 |
13:52 |
36.92 |
410.11 |
404.29 |
13:51 |
36.92 |
410.11 |
404.29 |
13:50 |
36.92 |
410.11 |
404.29 |
13:49 |
36.92 |
410.11 |
402.01 |
13:48 |
36.92 |
410.11 |
405.81 |
13:47 |
36.92 |
410.11 |
406.32 |
13:46 |
36.92 |
410.11 |
405.56 |
13:45 |
36.92 |
410.11 |
403.02 |
13:44 |
36.92 |
372.32 |
391.61 |
13:43 |
36.92 |
373.59 |
392.62 |
13:42 |
36.92 |
373.59 |
394.15 |
13:41 |
36.92 |
373.59 |
397.95 |
13:40 |
36.92 |
373.59 |
396.68 |
13:39 |
36.92 |
373.59 |
395.41 |
13:38 |
36.92 |
373.59 |
392.37 |
13:37 |
36.92 |
373.59 |
385.52 |
13:36 |
36.92 |
373.59 |
385.52 |
13:35 |
36.92 |
368.27 |
381.47 |
13:34 |
36.92 |
362.45 |
381.97 |
13:33 |
36.92 |
362.45 |
384.25 |
13:32 |
36.92 |
367.51 |
382.73 |
13:31 |
36.92 |
357.38 |
382.98 |
13:30 |
36.92 |
357.38 |
382.98 |
13:29 |
36.92 |
357.38 |
390.07 |
13:28 |
36.92 |
357.38 |
387.80 |
13:27 |
36.92 |
357.38 |
382.99 |
13:26 |
36.92 |
349.79 |
381.47 |
13:25 |
36.92 |
344.73 |
380.71 |
13:24 |
36.92 |
344.73 |
379.95 |
13:23 |
36.92 |
344.73 |
374.89 |
13:22 |
36.92 |
344.73 |
373.63 |
13:21 |
36.92 |
344.73 |
374.38 |
13:20 |
36.92 |
346.75 |
337.23 |
13:19 |
36.92 |
367.48 |
353.16 |
13:18 |
36.92 |
367.48 |
353.41 |
13:17 |
36.92 |
367.48 |
353.41 |
13:16 |
36.92 |
367.48 |
357.46 |
13:15 |
36.92 |
358.62 |
355.69 |
13:14 |
36.92 |
363.68 |
353.66 |
13:13 |
36.92 |
363.68 |
364.55 |
13:12 |
36.92 |
363.68 |
364.55 |
13:11 |
36.92 |
363.68 |
365.81 |
13:10 |
36.92 |
363.68 |
374.93 |
13:09 |
36.92 |
363.68 |
375.44 |
13:08 |
36.92 |
363.68 |
377.72 |
13:07 |
36.92 |
361.91 |
378.48 |
13:06 |
36.92 |
361.91 |
377.21 |
13:05 |
36.92 |
361.91 |
380.00 |
13:04 |
36.92 |
361.91 |
387.09 |
13:03 |
36.92 |
361.91 |
387.09 |
13:02 |
36.92 |
370.04 |
405.11 |
13:01 |
36.92 |
370.04 |
408.41 |
11:30 |
36.92 |
370.29 |
412.22 |
11:29 |
36.92 |
370.29 |
412.22 |
11:28 |
36.92 |
370.29 |
408.40 |
11:27 |
36.92 |
370.29 |
408.91 |
11:26 |
36.92 |
370.29 |
409.68 |
11:25 |
36.92 |
370.29 |
408.15 |
11:24 |
36.92 |
370.29 |
402.80 |
11:23 |
36.92 |
370.29 |
400.50 |
11:22 |
36.92 |
370.29 |
397.70 |
11:21 |
36.92 |
370.29 |
400.76 |
11:20 |
36.92 |
370.29 |
403.05 |
11:19 |
36.92 |
355.00 |
376.30 |
11:18 |
36.92 |
355.00 |
368.91 |
11:17 |
36.92 |
355.00 |
367.89 |
11:16 |
36.92 |
355.00 |
372.22 |
11:15 |
36.92 |
355.00 |
363.82 |
11:14 |
36.92 |
335.14 |
337.59 |
11:13 |
36.92 |
335.14 |
339.37 |
11:12 |
36.92 |
335.14 |
340.90 |
11:11 |
36.92 |
343.80 |
342.17 |
11:10 |
36.92 |
343.80 |
343.45 |
11:09 |
36.92 |
335.91 |
330.46 |
11:08 |
36.92 |
335.91 |
327.15 |
11:07 |
36.92 |
335.91 |
327.15 |
11:06 |
36.92 |
325.73 |
312.90 |
11:05 |
36.92 |
314.28 |
315.44 |
11:04 |
36.92 |
314.28 |
318.75 |
11:03 |
36.92 |
286.32 |
288.74 |
11:02 |
36.92 |
286.32 |
293.06 |
11:01 |
36.92 |
286.32 |
293.06 |
11:00 |
36.92 |
271.33 |
274.77 |
10:59 |
36.92 |
271.33 |
261.30 |
10:58 |
36.92 |
271.33 |
264.60 |
10:57 |
5.43 |
271.33 |
255.96 |
10:56 |
5.43 |
276.66 |
255.71 |
10:55 |
5.43 |
276.66 |
256.21 |
10:54 |
5.43 |
276.66 |
257.23 |
10:53 |
5.43 |
276.66 |
257.74 |
10:52 |
5.43 |
276.66 |
252.40 |
10:51 |
5.43 |
253.55 |
245.04 |
10:50 |
57.34 |
187.22 |
227.34 |
10:49 |
57.34 |
187.22 |
233.93 |
10:48 |
57.34 |
187.22 |
233.42 |
10:47 |
57.34 |
187.22 |
229.36 |
10:46 |
57.34 |
180.62 |
230.38 |
10:45 |
57.34 |
180.62 |
229.87 |
10:44 |
57.34 |
180.62 |
229.11 |
10:43 |
57.34 |
180.62 |
229.11 |
10:42 |
57.34 |
180.62 |
233.17 |
10:41 |
57.34 |
180.62 |
233.17 |
10:40 |
57.34 |
180.62 |
226.06 |
10:39 |
57.34 |
180.62 |
214.63 |
10:38 |
57.34 |
180.62 |
212.09 |
10:37 |
57.34 |
180.62 |
210.31 |
10:36 |
57.34 |
180.62 |
210.82 |
10:35 |
57.34 |
180.62 |
210.82 |
10:34 |
57.34 |
180.62 |
209.04 |
10:33 |
57.34 |
180.62 |
207.77 |
10:32 |
57.34 |
180.62 |
205.74 |
10:31 |
57.34 |
173.00 |
211.83 |
10:30 |
8.38 |
92.80 |
167.39 |
10:29 |
8.38 |
76.06 |
162.57 |
10:28 |
8.38 |
76.06 |
163.08 |
10:27 |
8.38 |
76.06 |
165.87 |
10:26 |
8.38 |
76.06 |
166.12 |
10:25 |
8.38 |
76.06 |
166.63 |
10:24 |
8.38 |
81.90 |
165.36 |
10:23 |
8.38 |
81.90 |
165.10 |
10:22 |
8.38 |
67.70 |
143.78 |
10:21 |
8.38 |
67.70 |
144.29 |
10:20 |
8.38 |
67.70 |
143.53 |
10:19 |
8.38 |
67.70 |
149.61 |
10:18 |
8.38 |
67.70 |
154.69 |
10:17 |
8.38 |
67.70 |
159.00 |
10:16 |
8.38 |
67.70 |
157.23 |
10:15 |
8.38 |
42.38 |
123.03 |
10:14 |
8.38 |
42.38 |
125.82 |
10:13 |
8.38 |
42.38 |
129.10 |
10:12 |
8.38 |
42.38 |
129.10 |
10:11 |
8.38 |
48.46 |
128.60 |
10:10 |
8.38 |
9.21 |
117.71 |
10:09 |
8.38 |
-38.28 |
67.41 |
10:08 |
8.38 |
-38.28 |
67.16 |
10:07 |
8.38 |
-19.35 |
60.59 |
10:06 |
8.38 |
-19.35 |
68.17 |
10:05 |
8.38 |
-19.35 |
64.38 |
10:04 |
8.38 |
-19.35 |
55.79 |
10:03 |
8.38 |
-19.35 |
56.80 |
10:02 |
8.38 |
-11.78 |
54.78 |
10:01 |
8.38 |
-11.78 |
56.30 |
10:00 |
8.38 |
-44.88 |
15.36 |
09:59 |
8.38 |
-44.88 |
13.59 |
09:58 |
8.38 |
-44.88 |
12.57 |
09:57 |
8.38 |
-44.88 |
15.61 |
09:56 |
8.38 |
-44.88 |
11.82 |
09:55 |
8.38 |
-44.88 |
4.23 |
09:54 |
8.38 |
-44.88 |
3.47 |
09:53 |
8.38 |
-30.96 |
-3.61 |
09:52 |
8.38 |
-30.96 |
-7.92 |
09:51 |
8.38 |
-30.96 |
-7.92 |
09:50 |
8.38 |
-49.69 |
-8.17 |
09:49 |
8.38 |
-49.69 |
-2.35 |
09:48 |
8.38 |
-49.69 |
-3.36 |
09:47 |
8.38 |
-49.69 |
2.71 |
09:46 |
8.38 |
-32.22 |
-1.34 |
09:45 |
8.38 |
-24.36 |
-11.98 |
09:44 |
8.38 |
-11.67 |
-3.36 |
09:43 |
8.38 |
15.91 |
-0.59 |
09:42 |
0.00 |
-5.22 |
5.02 |
09:41 |
0.00 |
-21.91 |
-10.19 |
09:40 |
0.00 |
-6.82 |
-22.05 |
09:39 |
0.00 |
-6.82 |
-14.51 |
09:38 |
0.00 |
14.82 |
-4.70 |
09:37 |
0.00 |
14.82 |
-5.20 |
09:36 |
0.00 |
14.82 |
-7.72 |
09:35 |
0.00 |
9.54 |
-7.47 |
09:34 |
0.00 |
-11.54 |
-14.50 |
09:33 |
0.00 |
-16.81 |
-1.46 |
09:32 |
0.00 |
-16.81 |
2.05 |
09:31 |
0.00 |
-16.81 |
-8.50 |
09:30 |
0.00 |
0.00 |
-3.26 |
|
大单资金:36.92万元 |
成交额占比:1.08% |
中单资金:370.83万元 |
成交额占比:10.82% |
小单资金:437.16万元 |
成交额占比:12.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
25.35 |
1.04% |
844.91 |
-544.55 |
36.92 |
1.08% |
370.83 |
10.82% |
437.16 |
12.75% |
20250603 |
25.09 |
-0.24% |
53.30 |
-867.35 |
-175.61 |
-3.93% |
-189.75 |
-4.24% |
418.66 |
9.36% |
20250530 |
25.15 |
-2.29% |
-1161.36 |
-662.07 |
-669.01 |
-11.46% |
-161.29 |
-2.76% |
-331.06 |
-5.67% |
20250529 |
25.74 |
1.74% |
183.33 |
-142.66 |
291.66 |
2.51% |
613.03 |
5.27% |
-721.36 |
-6.20% |
20250528 |
25.30 |
0.04% |
-898.26 |
-548.93 |
-28.51 |
-0.99% |
-263.61 |
-9.14% |
-606.14 |
-21.01% |
20250527 |
25.29 |
-1.40% |
-1268.21 |
-907.23 |
-285.88 |
-9.21% |
-550.83 |
-17.74% |
-431.50 |
-13.90% |
20250526 |
25.65 |
-0.27% |
-308.98 |
-469.94 |
29.67 |
1.09% |
-157.65 |
-5.77% |
-181.00 |
-6.63% |
20250523 |
25.72 |
-0.54% |
-1004.17 |
-499.61 |
-149.60 |
-3.85% |
-467.42 |
-12.02% |
-387.15 |
-9.96% |
20250522 |
25.86 |
-0.77% |
-2662.33 |
-415.38 |
-114.61 |
-1.49% |
-863.76 |
-11.25% |
-1683.96 |
-21.93% |
20250521 |
26.06 |
-0.84% |
-990.39 |
-605.49 |
-386.81 |
-9.97% |
-379.70 |
-9.79% |
-223.88 |
-5.77% |
20250520 |
26.28 |
-0.42% |
-828.27 |
-367.35 |
151.41 |
3.91% |
-476.21 |
-12.29% |
-503.47 |
-12.99% |
20250519 |
26.39 |
-0.08% |
-273.93 |
-563.02 |
0.00 |
0.00% |
-160.84 |
-5.55% |
-113.09 |
-3.90% |
20250516 |
26.41 |
-0.38% |
-718.38 |
-150.40 |
-65.37 |
-2.28% |
-275.25 |
-9.62% |
-377.76 |
-13.20% |
20250515 |
26.51 |
-1.71% |
-1227.02 |
-260.44 |
-304.72 |
-8.30% |
-509.99 |
-13.89% |
-412.31 |
-11.23% |
20250514 |
26.97 |
-0.22% |
-1438.54 |
535.15 |
-148.67 |
-2.85% |
-419.95 |
-8.06% |
-869.92 |
-16.69% |
20250513 |
27.03 |
0.71% |
-383.01 |
536.89 |
-44.26 |
-1.04% |
-140.91 |
-3.32% |
-197.84 |
-4.67% |
20250512 |
26.84 |
2.64% |
1491.30 |
1218.65 |
412.62 |
6.51% |
629.17 |
9.92% |
449.51 |
7.09% |
20250509 |
26.15 |
-1.62% |
-1229.79 |
1002.05 |
-175.41 |
-4.20% |
-670.72 |
-16.07% |
-383.66 |
-9.19% |
20250508 |
26.58 |
1.18% |
1490.22 |
1144.24 |
490.87 |
9.43% |
626.61 |
12.04% |
372.74 |
7.16% |
20250507 |
26.27 |
0.19% |
-768.42 |
520.81 |
-146.93 |
-3.38% |
-572.22 |
-13.18% |
-49.27 |
-1.13% |
20250506 |
26.22 |
3.15% |
1750.80 |
661.78 |
637.50 |
9.42% |
742.69 |
10.97% |
370.61 |
5.47% |
20250430 |
25.42 |
0.95% |
384.84 |
-446.11 |
196.02 |
5.10% |
-32.15 |
-0.84% |
220.97 |
5.74% |
20250429 |
25.18 |
0.32% |
219.84 |
-2249.29 |
-33.22 |
-1.47% |
201.46 |
8.89% |
51.60 |
2.28% |
20250428 |
25.10 |
-0.91% |
-187.50 |
-1755.83 |
-132.56 |
-5.61% |
-90.36 |
-3.82% |
35.42 |
1.50% |
20250425 |
25.33 |
-1.05% |
-267.98 |
-1862.23 |
-5.96 |
-0.22% |
-149.14 |
-5.47% |
-112.88 |
-4.14% |
20250424 |
25.60 |
-2.99% |
-1788.34 |
-1835.51 |
-470.39 |
-9.00% |
-688.58 |
-13.17% |
-629.37 |
-12.04% |
20250423 |
26.39 |
2.33% |
-1168.15 |
-1467.19 |
-1607.16 |
-17.98% |
436.66 |
4.89% |
2.35 |
0.03% |
20250422 |
25.79 |
2.42% |
89.59 |
215.55 |
460.24 |
8.06% |
-97.84 |
-1.71% |
-272.81 |
-4.78% |
20250421 |
25.18 |
0.36% |
-127.16 |
-236.61 |
-238.96 |
-8.04% |
15.85 |
0.53% |
95.95 |
3.23% |
20250418 |
25.09 |
1.01% |
464.75 |
-108.48 |
20.76 |
0.63% |
232.89 |
7.12% |
211.10 |
6.45% |
605086龙高股份 大单资金流向:成交单大于等于6万股或者30万元以上。
605086龙高股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605086龙高股份 小单资金流向:成交单小于1万股或5万元。
如何看龙高股份[605086]资金流向的流入和流出呢?什么是龙高股份[605086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙高股份[605086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙高股份[605086]资金流向的计算方法不同,所以数据会有不一致的情况。
|