601898中煤能源 今日实时资金流向 |
15:00 |
-3348.62 |
-1673.00 |
-964.55 |
14:59 |
-3348.62 |
-1676.00 |
-945.76 |
14:58 |
-3348.62 |
-1676.00 |
-945.76 |
14:57 |
-3348.62 |
-1687.12 |
-945.21 |
14:56 |
-3348.62 |
-1678.25 |
-924.48 |
14:55 |
-3348.62 |
-1637.93 |
-902.30 |
14:54 |
-3337.20 |
-1631.63 |
-878.88 |
14:53 |
-3142.05 |
-1667.78 |
-870.79 |
14:52 |
-3142.05 |
-1663.92 |
-889.84 |
14:51 |
-3142.05 |
-1668.49 |
-883.30 |
14:50 |
-3265.92 |
-1601.21 |
-902.46 |
14:49 |
-3265.92 |
-1603.56 |
-880.12 |
14:48 |
-3209.99 |
-1511.93 |
-825.86 |
14:47 |
-3209.99 |
-1494.10 |
-899.00 |
14:46 |
-3209.99 |
-1536.85 |
-911.37 |
14:45 |
-3209.99 |
-1541.20 |
-892.02 |
14:44 |
-3248.91 |
-1581.35 |
-881.47 |
14:43 |
-3130.48 |
-1569.36 |
-901.17 |
14:42 |
-3130.48 |
-1556.80 |
-906.64 |
14:41 |
-3130.48 |
-1551.46 |
-880.52 |
14:40 |
-3052.53 |
-1471.95 |
-822.82 |
14:39 |
-3052.53 |
-1470.96 |
-816.16 |
14:38 |
-3052.53 |
-1466.86 |
-829.97 |
14:37 |
-3083.81 |
-1425.50 |
-804.07 |
14:36 |
-3083.81 |
-1431.84 |
-792.38 |
14:35 |
-3114.97 |
-1415.93 |
-779.70 |
14:34 |
-3114.97 |
-1408.05 |
-797.51 |
14:33 |
-3236.51 |
-1399.49 |
-808.09 |
14:32 |
-2851.68 |
-1384.58 |
-821.46 |
14:31 |
-2851.68 |
-1405.75 |
-837.85 |
14:30 |
-2851.68 |
-1388.63 |
-843.87 |
14:29 |
-2945.81 |
-1291.63 |
-818.17 |
14:28 |
-2945.81 |
-1250.34 |
-804.49 |
14:27 |
-3029.36 |
-1249.67 |
-800.26 |
14:26 |
-3029.36 |
-1262.40 |
-800.49 |
14:25 |
-3176.44 |
-1164.59 |
-776.44 |
14:24 |
-3176.44 |
-1170.16 |
-772.44 |
14:23 |
-3176.44 |
-1148.35 |
-769.11 |
14:22 |
-3076.94 |
-1134.66 |
-773.69 |
14:21 |
-3076.94 |
-1066.06 |
-753.76 |
14:20 |
-3076.94 |
-1122.10 |
-725.25 |
14:19 |
-3076.94 |
-1372.42 |
-819.40 |
14:18 |
-3076.94 |
-1377.21 |
-810.50 |
14:17 |
-3076.94 |
-1368.42 |
-805.05 |
14:16 |
-3076.94 |
-1361.30 |
-803.94 |
14:15 |
-3076.94 |
-1369.88 |
-796.16 |
14:14 |
-3132.64 |
-1370.90 |
-839.72 |
14:13 |
-3132.64 |
-1365.33 |
-820.69 |
14:12 |
-3076.77 |
-1365.78 |
-812.13 |
14:11 |
-3076.77 |
-1356.10 |
-801.78 |
14:10 |
-3076.77 |
-1368.13 |
-777.75 |
14:09 |
-3076.77 |
-1356.45 |
-760.61 |
14:08 |
-3076.77 |
-1356.45 |
-746.37 |
14:07 |
-3076.77 |
-1345.99 |
-739.48 |
14:06 |
-3076.77 |
-1346.33 |
-742.15 |
14:05 |
-3076.77 |
-1339.88 |
-725.24 |
14:04 |
-3076.77 |
-1319.17 |
-716.00 |
14:03 |
-3076.77 |
-1296.83 |
-670.82 |
14:02 |
-3110.16 |
-1260.22 |
-713.01 |
14:01 |
-3110.16 |
-1252.77 |
-724.48 |
14:00 |
-3044.88 |
-1253.67 |
-741.07 |
13:59 |
-3007.60 |
-1133.58 |
-707.68 |
13:58 |
-3007.60 |
-1083.50 |
-706.36 |
13:57 |
-3007.60 |
-1056.44 |
-704.47 |
13:56 |
-3007.60 |
-1029.94 |
-716.51 |
13:55 |
-3007.60 |
-1029.94 |
-707.05 |
13:54 |
-3007.60 |
-1047.43 |
-713.41 |
13:53 |
-3007.60 |
-1051.89 |
-713.86 |
13:52 |
-3007.60 |
-1045.22 |
-708.97 |
13:51 |
-3007.60 |
-1097.35 |
-725.58 |
13:50 |
-3007.60 |
-1097.35 |
-731.82 |
13:49 |
-3007.60 |
-1117.51 |
-735.40 |
13:48 |
-3007.60 |
-1132.00 |
-727.05 |
13:47 |
-3007.60 |
-1193.49 |
-717.26 |
13:46 |
-3007.60 |
-1212.32 |
-727.19 |
13:45 |
-3007.60 |
-1237.72 |
-719.08 |
13:44 |
-3007.60 |
-1248.86 |
-713.08 |
13:43 |
-3007.60 |
-1248.86 |
-693.39 |
13:42 |
-3007.60 |
-1287.48 |
-702.18 |
13:41 |
-3007.60 |
-1293.60 |
-705.75 |
13:40 |
-3007.60 |
-1299.16 |
-706.43 |
13:39 |
-3007.60 |
-1350.55 |
-728.45 |
13:38 |
-3007.60 |
-1341.45 |
-680.46 |
13:37 |
-3007.60 |
-1352.68 |
-661.25 |
13:36 |
-3007.60 |
-1348.58 |
-661.48 |
13:35 |
-2974.05 |
-1342.26 |
-670.37 |
13:34 |
-2974.05 |
-1369.17 |
-651.25 |
13:33 |
-2812.51 |
-1384.96 |
-643.59 |
13:32 |
-2725.88 |
-1395.74 |
-689.64 |
13:31 |
-2725.88 |
-1413.54 |
-769.37 |
13:30 |
-2663.94 |
-1430.44 |
-821.09 |
13:29 |
-2572.87 |
-1425.88 |
-831.33 |
13:28 |
-2572.87 |
-1540.99 |
-890.27 |
13:27 |
-2572.87 |
-1557.67 |
-892.50 |
13:26 |
-2572.87 |
-1568.23 |
-899.18 |
13:25 |
-2542.62 |
-1561.89 |
-887.28 |
13:24 |
-2542.62 |
-1609.60 |
-958.34 |
13:23 |
-2585.88 |
-1667.20 |
-967.58 |
13:22 |
-2585.88 |
-1667.20 |
-959.02 |
13:21 |
-2499.70 |
-1667.20 |
-949.80 |
13:20 |
-2499.70 |
-1657.08 |
-953.15 |
13:19 |
-2499.70 |
-1678.68 |
-952.15 |
13:18 |
-2462.64 |
-1726.54 |
-956.16 |
13:17 |
-2462.64 |
-1735.00 |
-960.73 |
13:16 |
-2462.64 |
-1746.12 |
-971.64 |
13:15 |
-2462.64 |
-1788.82 |
-988.44 |
13:14 |
-2462.64 |
-1767.72 |
-980.12 |
13:13 |
-2462.64 |
-1746.61 |
-982.13 |
13:12 |
-2462.64 |
-1735.72 |
-968.03 |
13:11 |
-2462.64 |
-1724.61 |
-972.71 |
13:10 |
-2462.64 |
-1724.61 |
-993.83 |
13:09 |
-2462.64 |
-1724.61 |
-992.62 |
13:08 |
-2462.64 |
-1693.70 |
-966.50 |
13:07 |
-2462.64 |
-1676.46 |
-960.94 |
13:06 |
-2462.64 |
-1665.12 |
-965.07 |
13:05 |
-2462.64 |
-1665.12 |
-962.63 |
13:04 |
-2462.64 |
-1669.48 |
-971.76 |
13:03 |
-2462.64 |
-1686.82 |
-969.10 |
13:02 |
-2462.64 |
-1697.94 |
-976.11 |
13:01 |
-2429.06 |
-1692.39 |
-978.23 |
11:30 |
-2301.07 |
-1691.52 |
-937.56 |
11:29 |
-2301.07 |
-1675.52 |
-939.57 |
11:28 |
-2301.07 |
-1675.52 |
-951.58 |
11:27 |
-2301.07 |
-1667.85 |
-923.24 |
11:26 |
-2301.07 |
-1626.12 |
-920.24 |
11:25 |
-2301.07 |
-1626.12 |
-916.01 |
11:24 |
-2373.56 |
-1625.00 |
-904.11 |
11:23 |
-2373.56 |
-1635.12 |
-945.48 |
11:22 |
-2373.56 |
-1643.68 |
-940.26 |
11:21 |
-2262.46 |
-1643.68 |
-944.49 |
11:20 |
-2262.46 |
-1643.68 |
-926.61 |
11:19 |
-2262.46 |
-1619.58 |
-917.29 |
11:18 |
-2262.46 |
-1585.55 |
-936.76 |
11:17 |
-2262.46 |
-1543.52 |
-934.32 |
11:16 |
-2262.46 |
-1538.41 |
-931.32 |
11:15 |
-2227.88 |
-1564.35 |
-919.21 |
11:14 |
-2227.88 |
-1569.92 |
-916.00 |
11:13 |
-2227.88 |
-1562.02 |
-924.79 |
11:12 |
-2157.93 |
-1561.91 |
-933.14 |
11:11 |
-2120.42 |
-1553.46 |
-907.77 |
11:10 |
-2070.34 |
-1536.88 |
-813.28 |
11:09 |
-2070.34 |
-1525.86 |
-800.71 |
11:08 |
-2070.34 |
-1504.39 |
-787.81 |
11:07 |
-2031.46 |
-1462.72 |
-762.30 |
11:06 |
-1974.65 |
-1462.72 |
-756.40 |
11:05 |
-1974.65 |
-1500.97 |
-789.86 |
11:04 |
-1974.65 |
-1494.52 |
-753.74 |
11:03 |
-1908.30 |
-1469.54 |
-684.06 |
11:02 |
-1908.30 |
-1469.54 |
-687.30 |
11:01 |
-1908.30 |
-1431.60 |
-640.88 |
11:00 |
-1908.30 |
-1426.02 |
-639.77 |
10:59 |
-1908.30 |
-1426.02 |
-634.09 |
10:58 |
-1908.30 |
-1457.60 |
-634.44 |
10:57 |
-1908.30 |
-1439.31 |
-626.20 |
10:56 |
-1908.30 |
-1439.31 |
-623.30 |
10:55 |
-1796.80 |
-1423.93 |
-634.13 |
10:54 |
-1796.80 |
-1450.38 |
-638.49 |
10:53 |
-1796.80 |
-1430.98 |
-642.84 |
10:52 |
-1796.80 |
-1456.10 |
-649.88 |
10:51 |
-1796.80 |
-1418.97 |
-648.21 |
10:50 |
-1722.85 |
-1362.61 |
-593.88 |
10:49 |
-1670.46 |
-1307.10 |
-568.77 |
10:48 |
-1670.46 |
-1307.10 |
-568.44 |
10:47 |
-1639.27 |
-1284.63 |
-524.28 |
10:46 |
-1639.27 |
-1284.63 |
-526.19 |
10:45 |
-1639.27 |
-1284.63 |
-526.86 |
10:44 |
-1639.27 |
-1295.82 |
-520.83 |
10:43 |
-1639.27 |
-1304.68 |
-531.90 |
10:42 |
-1639.27 |
-1299.09 |
-530.23 |
10:41 |
-1639.27 |
-1299.09 |
-539.97 |
10:40 |
-1584.82 |
-1264.67 |
-520.51 |
10:39 |
-1584.82 |
-1232.24 |
-524.10 |
10:38 |
-1584.82 |
-1242.99 |
-529.48 |
10:37 |
-1584.82 |
-1319.54 |
-612.62 |
10:36 |
-1584.82 |
-1312.16 |
-604.02 |
10:35 |
-1551.39 |
-1276.61 |
-602.01 |
10:34 |
-1551.39 |
-1276.61 |
-608.95 |
10:33 |
-1551.39 |
-1238.49 |
-605.27 |
10:32 |
-1551.39 |
-1224.86 |
-604.83 |
10:31 |
-1551.39 |
-1213.68 |
-607.63 |
10:30 |
-1551.39 |
-1172.53 |
-665.26 |
10:29 |
-1494.87 |
-1203.08 |
-657.56 |
10:28 |
-1455.74 |
-1219.88 |
-659.02 |
10:27 |
-1455.74 |
-1238.57 |
-632.28 |
10:26 |
-1455.74 |
-1232.97 |
-622.55 |
10:25 |
-1455.74 |
-1238.14 |
-627.03 |
10:24 |
-1455.74 |
-1189.64 |
-609.01 |
10:23 |
-1455.74 |
-1127.15 |
-587.50 |
10:22 |
-1515.94 |
-1149.49 |
-643.53 |
10:21 |
-1515.94 |
-1160.69 |
-648.35 |
10:20 |
-1515.94 |
-1144.01 |
-614.87 |
10:19 |
-1515.94 |
-1209.18 |
-645.67 |
10:18 |
-1515.94 |
-1257.16 |
-640.98 |
10:17 |
-1515.94 |
-1274.14 |
-680.64 |
10:16 |
-1452.16 |
-1220.24 |
-694.84 |
10:15 |
-1396.41 |
-1220.24 |
-693.52 |
10:14 |
-1349.76 |
-1224.37 |
-643.20 |
10:13 |
-1316.28 |
-1147.27 |
-662.66 |
10:12 |
-1098.88 |
-1006.75 |
-564.85 |
10:11 |
-1018.20 |
-909.10 |
-509.07 |
10:10 |
-1018.20 |
-964.72 |
-536.90 |
10:09 |
-1018.20 |
-932.57 |
-509.66 |
10:08 |
-1051.86 |
-913.63 |
-481.97 |
10:07 |
-1051.86 |
-930.37 |
-470.87 |
10:06 |
-1051.86 |
-942.64 |
-501.64 |
10:05 |
-1051.86 |
-942.64 |
-494.58 |
10:04 |
-1010.95 |
-964.43 |
-596.28 |
10:03 |
-1010.95 |
-916.44 |
-591.35 |
10:02 |
-1044.64 |
-906.00 |
-596.06 |
10:01 |
-1032.68 |
-960.77 |
-596.75 |
10:00 |
-1032.68 |
-963.23 |
-581.62 |
09:59 |
-1076.47 |
-997.18 |
-563.51 |
09:58 |
-908.54 |
-831.36 |
-539.56 |
09:57 |
-908.54 |
-804.33 |
-495.61 |
09:56 |
-908.54 |
-800.86 |
-471.26 |
09:55 |
-908.54 |
-719.85 |
-446.25 |
09:54 |
-908.54 |
-773.96 |
-441.58 |
09:53 |
-908.54 |
-783.83 |
-429.83 |
09:52 |
-873.78 |
-798.89 |
-397.32 |
09:51 |
-904.02 |
-789.75 |
-359.94 |
09:50 |
-844.66 |
-728.06 |
-267.33 |
09:49 |
-706.74 |
-678.47 |
-234.85 |
09:48 |
-667.69 |
-553.91 |
-227.69 |
09:47 |
-705.18 |
-471.87 |
-209.41 |
09:46 |
-705.18 |
-338.66 |
-195.93 |
09:45 |
-592.63 |
-339.74 |
-156.00 |
09:44 |
-466.41 |
-239.99 |
-96.48 |
09:43 |
-466.41 |
-217.21 |
-63.21 |
09:42 |
-432.77 |
-232.47 |
-22.69 |
09:41 |
-401.59 |
-236.53 |
-40.66 |
09:40 |
-296.84 |
-217.65 |
-48.57 |
09:39 |
-165.65 |
-168.49 |
-15.36 |
09:38 |
-99.37 |
-171.11 |
10.52 |
09:37 |
-144.20 |
-79.20 |
13.22 |
09:36 |
-144.20 |
-85.90 |
-11.49 |
09:35 |
-201.64 |
-98.91 |
-14.80 |
09:34 |
-47.12 |
-118.74 |
-5.10 |
09:33 |
-105.82 |
-148.94 |
22.28 |
09:32 |
-105.82 |
-163.52 |
44.07 |
09:31 |
-37.34 |
-86.56 |
29.05 |
09:30 |
-47.74 |
7.71 |
9.98 |
|
大单资金:-3348.62万元 |
成交额占比:-11.62% |
中单资金:-1673.00万元 |
成交额占比:-5.80% |
小单资金:-964.55万元 |
成交额占比:-3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
11.11 |
-1.86% |
-4930.15 |
-9207.23 |
-2301.07 |
-13.39% |
-1691.52 |
-9.84% |
-937.56 |
-5.45% |
20250714 |
11.32 |
-0.18% |
-4549.85 |
-5609.44 |
-1783.49 |
-5.51% |
-1035.53 |
-3.20% |
-1730.83 |
-5.34% |
20250711 |
11.34 |
-1.48% |
-6956.80 |
-6226.52 |
-4160.78 |
-10.99% |
223.28 |
0.59% |
-3019.30 |
-7.98% |
20250710 |
11.51 |
2.40% |
7210.84 |
-2719.30 |
635.80 |
1.66% |
5279.84 |
13.76% |
1295.20 |
3.38% |
20250709 |
11.24 |
-0.53% |
-3760.60 |
-3317.64 |
-1597.69 |
-7.14% |
-1036.37 |
-4.63% |
-1126.54 |
-5.04% |
20250708 |
11.30 |
1.07% |
2777.57 |
1962.72 |
1296.72 |
5.32% |
-471.24 |
-1.93% |
1952.09 |
8.01% |
20250707 |
11.18 |
-1.06% |
-3740.10 |
-943.97 |
-2400.57 |
-7.67% |
-1271.76 |
-4.06% |
-67.77 |
-0.22% |
20250704 |
11.30 |
0.98% |
-1302.28 |
1599.21 |
-653.56 |
-1.82% |
-511.01 |
-1.42% |
-137.71 |
-0.38% |
20250703 |
11.19 |
-0.97% |
-2354.37 |
4646.16 |
37.46 |
0.10% |
-442.78 |
-1.15% |
-1949.05 |
-5.07% |
20250702 |
11.30 |
4.15% |
14681.35 |
3073.06 |
3682.67 |
7.70% |
3162.94 |
6.61% |
7835.74 |
16.38% |
20250701 |
10.85 |
-0.82% |
-2471.23 |
254.95 |
-1609.97 |
-8.80% |
-973.62 |
-5.32% |
112.36 |
0.61% |
20250630 |
10.94 |
0.09% |
1317.80 |
-1343.40 |
142.61 |
0.70% |
969.51 |
4.76% |
205.68 |
1.01% |
20250627 |
10.93 |
0.18% |
2078.20 |
3838.85 |
2393.39 |
8.71% |
766.67 |
2.79% |
-1081.86 |
-3.94% |
20250626 |
10.91 |
-1.18% |
-6473.55 |
2041.73 |
-1535.64 |
-5.52% |
-3108.10 |
-11.18% |
-1829.81 |
-6.58% |
20250625 |
11.04 |
-0.45% |
-1369.17 |
428.46 |
864.56 |
2.53% |
-850.07 |
-2.49% |
-1383.66 |
-4.05% |
20250624 |
11.09 |
-1.77% |
-6346.68 |
503.68 |
-3208.32 |
-6.85% |
-1010.62 |
-2.16% |
-2127.74 |
-4.54% |
20250623 |
11.29 |
3.11% |
9126.90 |
8288.96 |
5324.86 |
9.09% |
851.90 |
1.45% |
2950.14 |
5.04% |
20250620 |
10.95 |
1.48% |
1312.78 |
5755.49 |
596.27 |
2.12% |
926.74 |
3.29% |
-210.23 |
-0.75% |
20250619 |
10.79 |
-2.09% |
-2772.22 |
4462.86 |
-3148.91 |
-14.86% |
-475.62 |
-2.24% |
852.31 |
4.02% |
20250618 |
11.02 |
1.10% |
5413.42 |
6720.42 |
939.78 |
2.23% |
3588.02 |
8.50% |
885.62 |
2.10% |
20250617 |
10.90 |
4.41% |
22601.87 |
7502.87 |
4576.96 |
7.88% |
15044.05 |
25.91% |
2980.86 |
5.13% |
20250616 |
10.44 |
0.48% |
1175.13 |
2583.27 |
2791.39 |
7.80% |
1139.13 |
3.18% |
-2755.39 |
-7.70% |
20250613 |
10.39 |
-0.95% |
-9187.99 |
-1726.05 |
-696.36 |
-1.80% |
-4285.03 |
-11.08% |
-4206.60 |
-10.88% |
20250612 |
10.49 |
-0.76% |
-4279.38 |
569.82 |
-891.35 |
-3.01% |
-2312.03 |
-7.81% |
-1076.00 |
-3.64% |
20250611 |
10.57 |
1.54% |
2148.71 |
383.41 |
1722.23 |
5.68% |
204.66 |
0.68% |
221.82 |
0.73% |
20250610 |
10.41 |
-0.76% |
-4504.62 |
670.36 |
-342.64 |
-1.49% |
-1382.53 |
-6.01% |
-2779.45 |
-12.09% |
20250609 |
10.49 |
-0.57% |
-3255.75 |
-2960.11 |
-1517.93 |
-7.47% |
-1113.69 |
-5.48% |
-624.13 |
-3.07% |
20250606 |
10.55 |
1.54% |
3422.61 |
-2758.05 |
1599.51 |
5.77% |
1478.21 |
5.34% |
344.89 |
1.25% |
20250605 |
10.39 |
-0.57% |
-3334.79 |
-4607.17 |
-1077.76 |
-5.29% |
-271.86 |
-1.34% |
-1985.17 |
-9.75% |
20250604 |
10.45 |
0.97% |
1474.99 |
-3133.71 |
2009.18 |
7.91% |
1621.36 |
6.38% |
-2155.55 |
-8.49% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|