601898中煤能源 今日实时资金流向 |
15:00 |
-4205.93 |
-2637.22 |
-2554.26 |
14:59 |
-4159.53 |
-2585.51 |
-2536.88 |
14:58 |
-4159.53 |
-2585.51 |
-2536.88 |
14:57 |
-4103.91 |
-2580.10 |
-2534.96 |
14:56 |
-4103.91 |
-2568.70 |
-2547.43 |
14:55 |
-4103.91 |
-2551.76 |
-2564.39 |
14:54 |
-4103.91 |
-2532.93 |
-2536.95 |
14:53 |
-4103.91 |
-2591.51 |
-2554.26 |
14:52 |
-4103.91 |
-2617.40 |
-2574.62 |
14:51 |
-4103.91 |
-2668.81 |
-2578.02 |
14:50 |
-4103.91 |
-2712.18 |
-2569.80 |
14:49 |
-4071.81 |
-2728.96 |
-2591.60 |
14:48 |
-4071.81 |
-2775.40 |
-2618.10 |
14:47 |
-4105.03 |
-2812.35 |
-2634.77 |
14:46 |
-4105.03 |
-2785.92 |
-2637.05 |
14:45 |
-4150.41 |
-2833.88 |
-2632.79 |
14:44 |
-4150.41 |
-2834.34 |
-2619.97 |
14:43 |
-4185.62 |
-2896.18 |
-2603.01 |
14:42 |
-4185.62 |
-2885.29 |
-2537.43 |
14:41 |
-4185.62 |
-2878.11 |
-2515.42 |
14:40 |
-4185.62 |
-2874.06 |
-2405.53 |
14:39 |
-4185.62 |
-2847.83 |
-2408.13 |
14:38 |
-4185.62 |
-2835.35 |
-2397.68 |
14:37 |
-4185.62 |
-2830.56 |
-2397.36 |
14:36 |
-4185.62 |
-2853.06 |
-2358.35 |
14:35 |
-4126.39 |
-2839.36 |
-2337.11 |
14:34 |
-4126.39 |
-2839.36 |
-2348.83 |
14:33 |
-4180.96 |
-2801.86 |
-2326.44 |
14:32 |
-4180.96 |
-2818.09 |
-2324.42 |
14:31 |
-4180.96 |
-2804.81 |
-2332.22 |
14:30 |
-4180.96 |
-2778.29 |
-2350.13 |
14:29 |
-4180.96 |
-2795.84 |
-2340.69 |
14:28 |
-3941.67 |
-2756.25 |
-2328.11 |
14:27 |
-3749.63 |
-2615.09 |
-2215.28 |
14:26 |
-3749.63 |
-2633.03 |
-2197.72 |
14:25 |
-3785.92 |
-2606.00 |
-2192.42 |
14:24 |
-3785.92 |
-2591.58 |
-2163.24 |
14:23 |
-3785.92 |
-2584.82 |
-2171.15 |
14:22 |
-3808.01 |
-2546.15 |
-2160.09 |
14:21 |
-3808.01 |
-2546.15 |
-2165.62 |
14:20 |
-3808.01 |
-2517.17 |
-2141.61 |
14:19 |
-3808.01 |
-2517.17 |
-2134.40 |
14:18 |
-3808.01 |
-2564.72 |
-2154.07 |
14:17 |
-3808.01 |
-2572.40 |
-2150.25 |
14:16 |
-3808.01 |
-2714.50 |
-2185.59 |
14:15 |
-3714.61 |
-2706.60 |
-2175.77 |
14:14 |
-3714.61 |
-2745.41 |
-2142.78 |
14:13 |
-3898.43 |
-2825.71 |
-2104.59 |
14:12 |
-3890.99 |
-2816.90 |
-2082.21 |
14:11 |
-3736.71 |
-2812.42 |
-2007.03 |
14:10 |
-3684.15 |
-2739.02 |
-1898.03 |
14:09 |
-3684.15 |
-2700.48 |
-1867.36 |
14:08 |
-3684.15 |
-2665.89 |
-1855.98 |
14:07 |
-3738.74 |
-2674.93 |
-1801.54 |
14:06 |
-3738.74 |
-2642.12 |
-1693.04 |
14:05 |
-3707.25 |
-2656.91 |
-1697.79 |
14:04 |
-3592.93 |
-2600.21 |
-1586.83 |
14:03 |
-3592.93 |
-2622.37 |
-1615.77 |
14:02 |
-3592.93 |
-2659.25 |
-1608.12 |
14:01 |
-3546.94 |
-2684.36 |
-1580.34 |
14:00 |
-3546.94 |
-2611.60 |
-1514.70 |
13:59 |
-3546.94 |
-2624.39 |
-1523.53 |
13:58 |
-3488.92 |
-2636.16 |
-1485.57 |
13:57 |
-3488.92 |
-2636.16 |
-1459.25 |
13:56 |
-3197.61 |
-2629.85 |
-1453.74 |
13:55 |
-3197.61 |
-2603.27 |
-1350.26 |
13:54 |
-3197.61 |
-2603.27 |
-1354.69 |
13:53 |
-3245.15 |
-2601.69 |
-1358.09 |
13:52 |
-3184.14 |
-2595.69 |
-1292.11 |
13:51 |
-3240.97 |
-2599.32 |
-1299.25 |
13:50 |
-3240.97 |
-2610.66 |
-1276.31 |
13:49 |
-3240.97 |
-2606.71 |
-1268.07 |
13:48 |
-3240.97 |
-2604.92 |
-1278.84 |
13:47 |
-3285.34 |
-2516.66 |
-1246.13 |
13:46 |
-3166.82 |
-2423.28 |
-1138.84 |
13:45 |
-3056.69 |
-2325.87 |
-1113.02 |
13:44 |
-3056.69 |
-2275.08 |
-1068.46 |
13:43 |
-3024.12 |
-2241.60 |
-1005.25 |
13:42 |
-3024.12 |
-2235.70 |
-998.45 |
13:41 |
-3024.12 |
-2230.02 |
-994.48 |
13:40 |
-3066.49 |
-2231.27 |
-959.97 |
13:39 |
-3066.49 |
-2199.15 |
-878.37 |
13:38 |
-3066.49 |
-2210.74 |
-887.12 |
13:37 |
-3066.49 |
-2210.74 |
-879.40 |
13:36 |
-3066.49 |
-2210.74 |
-883.15 |
13:35 |
-3066.49 |
-2210.74 |
-883.04 |
13:34 |
-3066.49 |
-2198.70 |
-880.88 |
13:33 |
-3066.49 |
-2178.03 |
-875.55 |
13:32 |
-3066.49 |
-2189.52 |
-866.34 |
13:31 |
-3066.49 |
-2201.14 |
-857.93 |
13:30 |
-3101.31 |
-2198.17 |
-836.79 |
13:29 |
-3101.31 |
-2181.02 |
-839.99 |
13:28 |
-3175.15 |
-2220.00 |
-860.55 |
13:27 |
-3175.15 |
-2243.07 |
-835.14 |
13:26 |
-3132.82 |
-2255.00 |
-840.03 |
13:25 |
-3132.82 |
-2237.39 |
-846.85 |
13:24 |
-3132.82 |
-2214.14 |
-861.75 |
13:23 |
-3132.82 |
-2218.91 |
-915.58 |
13:22 |
-3132.82 |
-2224.24 |
-936.80 |
13:21 |
-3091.84 |
-2144.57 |
-912.76 |
13:20 |
-3091.84 |
-2138.33 |
-920.49 |
13:19 |
-3091.84 |
-2134.59 |
-914.49 |
13:18 |
-3091.84 |
-2116.77 |
-918.47 |
13:17 |
-3091.84 |
-2116.77 |
-915.18 |
13:16 |
-3091.84 |
-2099.63 |
-922.34 |
13:15 |
-3091.84 |
-2114.05 |
-927.78 |
13:14 |
-3091.84 |
-2128.50 |
-935.73 |
13:13 |
-3091.84 |
-2146.32 |
-938.34 |
13:12 |
-2993.29 |
-2155.96 |
-940.28 |
13:11 |
-2993.29 |
-2155.96 |
-947.89 |
13:10 |
-2993.29 |
-2200.34 |
-992.28 |
13:09 |
-2993.29 |
-2207.28 |
-986.83 |
13:08 |
-2961.06 |
-2200.14 |
-1037.68 |
13:07 |
-2916.05 |
-2226.36 |
-1062.55 |
13:06 |
-3029.45 |
-2246.66 |
-1058.93 |
13:05 |
-3029.45 |
-2246.66 |
-1058.37 |
13:04 |
-3029.45 |
-2240.99 |
-1065.86 |
13:03 |
-3029.45 |
-2223.09 |
-1074.71 |
13:02 |
-3148.19 |
-2043.29 |
-899.55 |
13:01 |
-3113.07 |
-1960.81 |
-905.14 |
11:30 |
-2944.70 |
-1845.17 |
-796.19 |
11:29 |
-2944.70 |
-1804.28 |
-779.61 |
11:28 |
-2944.70 |
-1789.27 |
-744.37 |
11:27 |
-2944.70 |
-1789.27 |
-721.86 |
11:26 |
-2944.70 |
-1808.96 |
-728.01 |
11:25 |
-2944.70 |
-1808.96 |
-723.12 |
11:24 |
-2944.70 |
-1806.24 |
-730.75 |
11:23 |
-2944.70 |
-1806.24 |
-734.16 |
11:22 |
-2944.70 |
-1800.56 |
-742.93 |
11:21 |
-2944.70 |
-1841.15 |
-712.34 |
11:20 |
-2944.70 |
-1841.15 |
-697.45 |
11:19 |
-2944.70 |
-1841.15 |
-692.46 |
11:18 |
-2944.70 |
-1841.15 |
-681.77 |
11:17 |
-2944.70 |
-1841.15 |
-692.24 |
11:16 |
-2944.70 |
-1841.15 |
-696.34 |
11:15 |
-2944.70 |
-1823.86 |
-695.78 |
11:14 |
-2944.70 |
-1813.05 |
-649.24 |
11:13 |
-2944.70 |
-1813.05 |
-657.56 |
11:12 |
-2944.70 |
-1813.05 |
-665.08 |
11:11 |
-2890.41 |
-1819.77 |
-671.00 |
11:10 |
-2890.41 |
-1825.47 |
-681.37 |
11:09 |
-2890.41 |
-1858.82 |
-695.37 |
11:08 |
-2890.41 |
-1864.51 |
-701.52 |
11:07 |
-2890.41 |
-1882.83 |
-706.30 |
11:06 |
-2890.41 |
-1862.82 |
-713.47 |
11:05 |
-2890.41 |
-1844.61 |
-719.51 |
11:04 |
-2890.41 |
-1839.49 |
-695.62 |
11:03 |
-2890.41 |
-1831.53 |
-726.03 |
11:02 |
-2776.36 |
-1923.55 |
-786.88 |
11:01 |
-2776.36 |
-1923.55 |
-756.85 |
11:00 |
-2776.36 |
-1943.92 |
-761.98 |
10:59 |
-2776.36 |
-2064.13 |
-783.71 |
10:58 |
-2776.36 |
-2044.82 |
-782.58 |
10:57 |
-2776.36 |
-2044.82 |
-781.56 |
10:56 |
-2776.36 |
-2044.82 |
-773.04 |
10:55 |
-2776.36 |
-2049.36 |
-775.20 |
10:54 |
-2776.36 |
-2031.53 |
-765.10 |
10:53 |
-2776.36 |
-2067.46 |
-776.25 |
10:52 |
-2776.36 |
-2061.44 |
-795.24 |
10:51 |
-2711.90 |
-2048.83 |
-758.55 |
10:50 |
-2711.90 |
-2060.20 |
-767.20 |
10:49 |
-2711.90 |
-2067.13 |
-751.30 |
10:48 |
-2711.90 |
-2091.35 |
-757.21 |
10:47 |
-2711.90 |
-2055.00 |
-675.78 |
10:46 |
-2711.90 |
-2036.70 |
-633.48 |
10:45 |
-2711.90 |
-2055.35 |
-626.45 |
10:44 |
-2711.90 |
-1989.09 |
-642.29 |
10:43 |
-2711.90 |
-2010.93 |
-667.42 |
10:42 |
-2711.90 |
-2027.97 |
-707.07 |
10:41 |
-2744.93 |
-2060.32 |
-773.39 |
10:40 |
-2744.93 |
-2076.65 |
-747.43 |
10:39 |
-2744.93 |
-2059.88 |
-754.59 |
10:38 |
-2779.74 |
-2104.78 |
-769.11 |
10:37 |
-2836.44 |
-2097.87 |
-765.04 |
10:36 |
-2787.65 |
-2122.13 |
-805.04 |
10:35 |
-2741.65 |
-2043.83 |
-667.49 |
10:34 |
-2741.65 |
-2058.70 |
-665.45 |
10:33 |
-2772.49 |
-2109.57 |
-663.87 |
10:32 |
-2817.85 |
-2132.72 |
-666.15 |
10:31 |
-2734.01 |
-2075.74 |
-679.20 |
10:30 |
-2489.81 |
-1992.60 |
-555.60 |
10:29 |
-2431.08 |
-2008.32 |
-558.00 |
10:28 |
-2431.08 |
-2036.86 |
-567.44 |
10:27 |
-2431.08 |
-2036.54 |
-581.64 |
10:26 |
-2431.08 |
-1998.31 |
-591.09 |
10:25 |
-2431.08 |
-1992.54 |
-555.79 |
10:24 |
-2504.74 |
-1948.29 |
-516.92 |
10:23 |
-2504.74 |
-1953.62 |
-540.76 |
10:22 |
-2424.45 |
-1958.30 |
-541.92 |
10:21 |
-2424.45 |
-1956.62 |
-562.83 |
10:20 |
-2466.83 |
-1859.09 |
-441.46 |
10:19 |
-2491.07 |
-1864.10 |
-427.72 |
10:18 |
-2311.08 |
-1754.09 |
-391.65 |
10:17 |
-2294.14 |
-1738.19 |
-415.88 |
10:16 |
-2136.67 |
-1664.23 |
-387.25 |
10:15 |
-2073.11 |
-1464.51 |
-346.30 |
10:14 |
-2073.11 |
-1493.47 |
-372.86 |
10:13 |
-2073.11 |
-1516.27 |
-384.50 |
10:12 |
-2073.11 |
-1567.09 |
-395.44 |
10:11 |
-2073.11 |
-1566.42 |
-345.61 |
10:10 |
-1945.12 |
-1560.95 |
-361.35 |
10:09 |
-1823.98 |
-1519.62 |
-300.31 |
10:08 |
-1793.20 |
-1527.38 |
-303.05 |
10:07 |
-1793.20 |
-1495.35 |
-286.32 |
10:06 |
-1688.01 |
-1433.82 |
-239.74 |
10:05 |
-1598.94 |
-1406.01 |
-245.23 |
10:04 |
-1598.94 |
-1436.10 |
-259.04 |
10:03 |
-1560.25 |
-1451.94 |
-252.66 |
10:02 |
-1560.25 |
-1375.38 |
-247.12 |
10:01 |
-1410.76 |
-1406.75 |
-279.04 |
10:00 |
-1366.00 |
-1387.96 |
-256.84 |
09:59 |
-796.89 |
-1425.29 |
-367.99 |
09:58 |
-756.58 |
-1333.11 |
-385.73 |
09:57 |
-756.58 |
-1345.24 |
-326.07 |
09:56 |
-745.76 |
-1323.18 |
-300.82 |
09:55 |
-700.99 |
-1289.37 |
-271.68 |
09:54 |
-700.99 |
-1292.02 |
-249.19 |
09:53 |
-758.14 |
-1246.35 |
-238.46 |
09:52 |
-749.60 |
-1143.42 |
-224.43 |
09:51 |
-623.94 |
-869.61 |
-164.32 |
09:50 |
-568.54 |
-814.35 |
-136.83 |
09:49 |
-568.54 |
-814.13 |
-146.94 |
09:48 |
-497.16 |
-757.56 |
-82.51 |
09:47 |
-497.16 |
-772.96 |
-30.74 |
09:46 |
-465.02 |
-733.34 |
23.34 |
09:45 |
-465.02 |
-687.03 |
31.24 |
09:44 |
-465.02 |
-663.01 |
22.58 |
09:43 |
-465.02 |
-633.95 |
19.58 |
09:42 |
-465.02 |
-669.80 |
-6.15 |
09:41 |
-402.22 |
-550.71 |
-5.04 |
09:40 |
-302.89 |
-520.88 |
29.70 |
09:39 |
-220.36 |
-479.64 |
54.84 |
09:38 |
-220.36 |
-515.76 |
40.33 |
09:37 |
-220.36 |
-487.66 |
19.96 |
09:36 |
-220.36 |
-450.50 |
-30.21 |
09:35 |
-141.10 |
-376.78 |
42.51 |
09:34 |
-185.18 |
-361.32 |
65.41 |
09:33 |
-185.18 |
-217.31 |
105.24 |
09:32 |
-154.82 |
-128.18 |
151.15 |
09:31 |
-43.14 |
50.38 |
104.12 |
09:30 |
0.00 |
8.80 |
25.01 |
|
大单资金:-4205.93万元 |
成交额占比:-11.28% |
中单资金:-2637.22万元 |
成交额占比:-7.07% |
小单资金:-2554.26万元 |
成交额占比:-6.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250918 |
11.29 |
-2.84% |
-9397.41 |
4422.24 |
-4205.93 |
-11.28% |
-2637.22 |
-7.07% |
-2554.26 |
-6.85% |
20250917 |
11.62 |
3.47% |
15887.01 |
8264.86 |
6539.56 |
10.14% |
5540.50 |
8.59% |
3806.95 |
5.90% |
20250916 |
11.23 |
-0.62% |
-1316.21 |
831.50 |
-1374.70 |
-4.34% |
-439.48 |
-1.39% |
497.97 |
1.57% |
20250915 |
11.30 |
1.62% |
3747.36 |
1964.95 |
960.24 |
2.55% |
2099.05 |
5.57% |
688.07 |
1.83% |
20250912 |
11.12 |
0.18% |
-298.24 |
1013.30 |
2503.07 |
7.80% |
-1647.01 |
-5.13% |
-1154.30 |
-3.60% |
20250911 |
11.10 |
-0.18% |
-3293.29 |
-645.53 |
-363.31 |
-1.28% |
-2361.61 |
-8.30% |
-568.37 |
-2.00% |
20250910 |
11.12 |
-0.80% |
-1028.75 |
500.32 |
-893.80 |
-5.36% |
-741.93 |
-4.45% |
606.98 |
3.64% |
20250909 |
11.21 |
-0.09% |
1205.09 |
987.09 |
-241.25 |
-1.38% |
64.33 |
0.37% |
1382.01 |
7.90% |
20250908 |
11.22 |
0.63% |
-1025.77 |
-1508.03 |
8.59 |
0.03% |
-271.78 |
-1.09% |
-762.58 |
-3.07% |
20250905 |
11.15 |
0.81% |
-330.23 |
-1382.62 |
844.24 |
3.44% |
-2447.64 |
-9.96% |
1273.17 |
5.18% |
20250904 |
11.06 |
-1.16% |
3052.46 |
-2068.26 |
782.54 |
2.25% |
292.80 |
0.84% |
1977.12 |
5.69% |
20250903 |
11.19 |
-0.97% |
-2118.97 |
-705.04 |
-407.03 |
-1.53% |
-1784.15 |
-6.72% |
72.21 |
0.27% |
20250902 |
11.30 |
-0.53% |
-5001.32 |
-6101.41 |
-2736.37 |
-8.40% |
-2472.92 |
-7.59% |
207.97 |
0.64% |
20250901 |
11.36 |
0.18% |
3162.33 |
-10441.95 |
134.00 |
0.45% |
-1145.26 |
-3.87% |
4173.59 |
14.10% |
20250829 |
11.34 |
0.09% |
-2482.41 |
-8861.85 |
158.60 |
0.45% |
-2144.73 |
-6.07% |
-496.28 |
-1.41% |
20250828 |
11.33 |
-1.31% |
-9368.84 |
-11855.31 |
2145.76 |
3.64% |
-7094.60 |
-12.02% |
-4420.00 |
-7.49% |
20250827 |
11.48 |
-2.63% |
-11064.01 |
-13901.90 |
-5803.40 |
-14.64% |
-3429.60 |
-8.65% |
-1831.01 |
-4.62% |
20250826 |
12.05 |
-1.63% |
-12624.39 |
-6891.56 |
-7076.91 |
-18.42% |
-3892.36 |
-10.13% |
-1655.12 |
-4.31% |
20250825 |
12.25 |
1.74% |
2309.94 |
-628.28 |
1714.10 |
3.75% |
995.73 |
2.18% |
-399.89 |
-0.87% |
20250822 |
12.04 |
-0.91% |
-2432.28 |
-11824.47 |
-2834.86 |
-8.78% |
879.53 |
2.72% |
-476.95 |
-1.48% |
20250821 |
12.15 |
1.25% |
4385.68 |
-10106.30 |
99.17 |
0.35% |
1675.47 |
5.88% |
2611.04 |
9.17% |
20250820 |
12.00 |
0.08% |
-1615.65 |
-12540.28 |
1206.94 |
4.08% |
-3082.70 |
-10.42% |
260.11 |
0.88% |
20250819 |
11.99 |
0.33% |
-996.21 |
-16650.46 |
-813.63 |
-3.08% |
-1166.73 |
-4.41% |
984.15 |
3.72% |
20250818 |
11.95 |
-1.89% |
-12210.52 |
-13525.41 |
-9482.09 |
-21.42% |
-1480.14 |
-3.34% |
-1248.29 |
-2.82% |
20250815 |
12.18 |
0.33% |
897.76 |
-4313.06 |
-1116.69 |
-5.08% |
506.11 |
2.30% |
1508.34 |
6.86% |
20250814 |
12.14 |
-2.25% |
-5590.93 |
-3552.90 |
-2334.81 |
-6.99% |
-3768.68 |
-11.28% |
512.56 |
1.53% |
20250813 |
12.42 |
-0.48% |
-4428.73 |
-1348.27 |
-2903.24 |
-12.77% |
-1131.75 |
-4.98% |
-393.74 |
-1.73% |
20250812 |
12.48 |
1.88% |
2796.59 |
5430.17 |
2311.42 |
6.35% |
-1131.57 |
-3.11% |
1616.74 |
4.44% |
20250811 |
12.25 |
-0.73% |
-1653.46 |
2522.98 |
-269.74 |
-1.05% |
-1608.34 |
-6.27% |
224.62 |
0.88% |
20250808 |
12.34 |
-0.72% |
-233.07 |
1852.65 |
-356.53 |
-1.81% |
13.99 |
0.07% |
109.47 |
0.55% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|