601898中煤能源 今日实时资金流向 |
15:00 |
-7076.91 |
-3892.36 |
-1655.12 |
14:59 |
-6892.66 |
-3827.17 |
-1632.11 |
14:58 |
-6892.66 |
-3827.17 |
-1632.11 |
14:57 |
-6892.66 |
-3827.17 |
-1632.47 |
14:56 |
-6922.79 |
-3924.30 |
-1595.66 |
14:55 |
-6922.79 |
-3976.12 |
-1607.99 |
14:54 |
-6966.41 |
-4003.11 |
-1542.62 |
14:53 |
-6966.41 |
-4033.09 |
-1535.54 |
14:52 |
-6966.41 |
-4038.76 |
-1566.86 |
14:51 |
-5807.91 |
-4070.00 |
-1549.29 |
14:50 |
-5835.89 |
-4074.26 |
-1477.64 |
14:49 |
-5815.48 |
-4102.25 |
-1465.42 |
14:48 |
-5876.65 |
-4097.19 |
-1437.23 |
14:47 |
-5771.88 |
-3930.83 |
-1224.56 |
14:46 |
-5771.88 |
-3956.65 |
-1234.46 |
14:45 |
-5771.88 |
-3962.23 |
-1252.93 |
14:44 |
-5771.88 |
-3974.67 |
-1275.86 |
14:43 |
-5813.24 |
-3975.04 |
-1311.08 |
14:42 |
-5813.24 |
-4000.99 |
-1317.97 |
14:41 |
-5707.84 |
-3997.98 |
-1253.83 |
14:40 |
-5707.84 |
-3973.74 |
-1265.78 |
14:39 |
-5745.02 |
-3986.18 |
-1284.85 |
14:38 |
-5786.62 |
-3994.98 |
-1284.63 |
14:37 |
-5708.23 |
-3956.27 |
-1270.16 |
14:36 |
-5672.05 |
-3919.13 |
-1260.40 |
14:35 |
-5672.05 |
-3925.16 |
-1255.11 |
14:34 |
-5672.05 |
-3913.58 |
-1244.87 |
14:33 |
-5672.05 |
-3905.38 |
-1237.27 |
14:32 |
-5340.65 |
-3793.59 |
-1150.47 |
14:31 |
-5340.65 |
-3783.47 |
-1139.51 |
14:30 |
-5247.43 |
-3822.74 |
-1113.84 |
14:29 |
-5247.43 |
-3803.69 |
-1098.78 |
14:28 |
-5247.43 |
-3790.42 |
-1101.20 |
14:27 |
-5247.43 |
-3790.42 |
-1111.11 |
14:26 |
-5187.57 |
-3578.90 |
-958.07 |
14:25 |
-5187.57 |
-3589.29 |
-941.06 |
14:24 |
-5187.57 |
-3604.03 |
-933.84 |
14:23 |
-5187.57 |
-3612.85 |
-912.25 |
14:22 |
-5187.57 |
-3625.29 |
-918.79 |
14:21 |
-5187.57 |
-3599.46 |
-916.87 |
14:20 |
-5187.57 |
-3602.13 |
-909.27 |
14:19 |
-5187.57 |
-3641.27 |
-904.94 |
14:18 |
-5010.50 |
-3590.46 |
-878.88 |
14:17 |
-5010.50 |
-3611.11 |
-876.85 |
14:16 |
-5010.50 |
-3628.03 |
-878.19 |
14:15 |
-5010.50 |
-3617.05 |
-872.90 |
14:14 |
-5010.50 |
-3622.60 |
-842.49 |
14:13 |
-5010.50 |
-3616.57 |
-841.78 |
14:12 |
-5010.50 |
-3597.50 |
-833.70 |
14:11 |
-5010.50 |
-3577.10 |
-837.82 |
14:10 |
-5010.50 |
-3571.06 |
-835.90 |
14:09 |
-4962.22 |
-3541.86 |
-827.82 |
14:08 |
-4774.02 |
-3461.25 |
-825.31 |
14:07 |
-4774.02 |
-3461.25 |
-817.11 |
14:06 |
-4774.02 |
-3453.65 |
-807.94 |
14:05 |
-4774.02 |
-3460.67 |
-797.20 |
14:04 |
-4774.02 |
-3460.67 |
-795.76 |
14:03 |
-4774.02 |
-3455.37 |
-785.02 |
14:02 |
-4774.02 |
-3455.37 |
-785.63 |
14:01 |
-4774.02 |
-3447.52 |
-754.71 |
14:00 |
-4774.02 |
-3454.40 |
-754.48 |
13:59 |
-4774.02 |
-3444.52 |
-755.70 |
13:58 |
-4774.02 |
-3452.98 |
-762.36 |
13:57 |
-4774.02 |
-3443.43 |
-763.33 |
13:56 |
-4774.02 |
-3413.60 |
-752.59 |
13:55 |
-4774.02 |
-3414.86 |
-737.03 |
13:54 |
-4774.02 |
-3426.46 |
-735.71 |
13:53 |
-4774.02 |
-3401.83 |
-740.07 |
13:52 |
-4774.02 |
-3395.33 |
-737.19 |
13:51 |
-4774.02 |
-3395.33 |
-737.32 |
13:50 |
-4774.02 |
-3373.24 |
-733.10 |
13:49 |
-4774.02 |
-3373.24 |
-750.38 |
13:48 |
-4774.02 |
-3378.32 |
-733.85 |
13:47 |
-4774.02 |
-3360.10 |
-740.27 |
13:46 |
-4774.02 |
-3372.18 |
-730.62 |
13:45 |
-4774.02 |
-3359.52 |
-721.69 |
13:44 |
-4774.02 |
-3289.16 |
-700.82 |
13:43 |
-4774.02 |
-3289.16 |
-702.04 |
13:42 |
-4774.02 |
-3277.45 |
-690.58 |
13:41 |
-4774.02 |
-3254.40 |
-646.29 |
13:40 |
-4774.02 |
-3261.41 |
-659.59 |
13:39 |
-4774.02 |
-3267.45 |
-659.11 |
13:38 |
-4774.02 |
-3251.77 |
-657.44 |
13:37 |
-4774.02 |
-3246.45 |
-632.35 |
13:36 |
-4774.02 |
-3234.39 |
-616.18 |
13:35 |
-4774.02 |
-3213.63 |
-576.61 |
13:34 |
-4774.02 |
-3219.68 |
-560.81 |
13:33 |
-4700.51 |
-3146.55 |
-478.64 |
13:32 |
-4700.51 |
-3146.55 |
-455.84 |
13:31 |
-4700.51 |
-3151.64 |
-435.68 |
13:30 |
-4700.51 |
-3153.94 |
-427.11 |
13:29 |
-4700.51 |
-3157.20 |
-429.05 |
13:28 |
-4668.89 |
-3137.65 |
-396.09 |
13:27 |
-4668.89 |
-3145.86 |
-398.27 |
13:26 |
-4668.89 |
-3114.24 |
-387.78 |
13:25 |
-4668.89 |
-3114.24 |
-386.71 |
13:24 |
-4668.89 |
-3066.21 |
-376.34 |
13:23 |
-4668.89 |
-3048.34 |
-355.59 |
13:22 |
-4668.89 |
-3034.35 |
-334.96 |
13:21 |
-4565.81 |
-3042.71 |
-308.17 |
13:20 |
-4565.81 |
-3046.83 |
-310.12 |
13:19 |
-4565.81 |
-3056.86 |
-307.36 |
13:18 |
-4565.81 |
-3051.55 |
-302.91 |
13:17 |
-4565.81 |
-3063.63 |
-307.75 |
13:16 |
-4565.81 |
-3034.53 |
-266.56 |
13:15 |
-4431.72 |
-2987.57 |
-253.88 |
13:14 |
-4431.72 |
-2973.67 |
-257.64 |
13:13 |
-4431.72 |
-2915.64 |
-253.92 |
13:12 |
-4431.72 |
-2915.64 |
-259.13 |
13:11 |
-4431.72 |
-2915.64 |
-261.31 |
13:10 |
-4431.72 |
-2928.35 |
-268.22 |
13:09 |
-4463.99 |
-2928.35 |
-259.89 |
13:08 |
-4463.99 |
-2920.74 |
-253.86 |
13:07 |
-4463.99 |
-2914.46 |
-258.95 |
13:06 |
-4463.99 |
-2887.14 |
-250.74 |
13:05 |
-4463.99 |
-2847.48 |
-183.65 |
13:04 |
-4494.12 |
-2840.35 |
-169.98 |
13:03 |
-4494.12 |
-2838.91 |
-157.06 |
13:02 |
-4458.79 |
-2722.28 |
-136.02 |
13:01 |
-4458.79 |
-2706.55 |
-132.28 |
11:30 |
-4458.79 |
-2668.77 |
-111.97 |
11:29 |
-4458.79 |
-2668.77 |
-107.26 |
11:28 |
-4502.30 |
-2673.86 |
-114.18 |
11:27 |
-4502.30 |
-2673.86 |
-117.34 |
11:26 |
-4502.30 |
-2668.53 |
-82.21 |
11:25 |
-4581.27 |
-2656.41 |
-61.38 |
11:24 |
-4581.27 |
-2623.61 |
-37.78 |
11:23 |
-4581.27 |
-2629.67 |
-38.27 |
11:22 |
-4508.63 |
-2625.07 |
-17.69 |
11:21 |
-4508.63 |
-2640.83 |
-21.82 |
11:20 |
-4508.63 |
-2628.73 |
14.50 |
11:19 |
-4508.63 |
-2613.61 |
46.81 |
11:18 |
-4508.63 |
-2633.46 |
61.20 |
11:17 |
-4508.63 |
-2623.43 |
60.46 |
11:16 |
-4508.63 |
-2618.35 |
72.91 |
11:15 |
-4508.63 |
-2618.35 |
83.91 |
11:14 |
-4508.63 |
-2591.95 |
118.16 |
11:13 |
-4508.63 |
-2598.00 |
116.93 |
11:12 |
-4448.44 |
-2586.87 |
144.15 |
11:11 |
-4448.44 |
-2586.87 |
137.97 |
11:10 |
-4448.44 |
-2580.81 |
136.02 |
11:09 |
-4325.22 |
-2447.45 |
182.02 |
11:08 |
-4325.22 |
-2440.29 |
181.16 |
11:07 |
-4325.22 |
-2439.33 |
180.18 |
11:06 |
-4325.22 |
-2413.83 |
175.56 |
11:05 |
-4325.22 |
-2395.86 |
179.44 |
11:04 |
-4325.22 |
-2388.82 |
167.89 |
11:03 |
-4325.22 |
-2383.48 |
167.64 |
11:02 |
-4325.22 |
-2391.87 |
124.14 |
11:01 |
-4325.22 |
-2329.80 |
145.74 |
11:00 |
-4290.95 |
-2297.12 |
143.18 |
10:59 |
-4175.65 |
-2418.75 |
114.15 |
10:58 |
-4175.65 |
-2390.39 |
106.86 |
10:57 |
-4175.65 |
-2367.45 |
115.22 |
10:56 |
-4175.65 |
-2404.15 |
100.53 |
10:55 |
-4175.65 |
-2422.72 |
99.30 |
10:54 |
-4175.65 |
-2394.70 |
86.55 |
10:53 |
-4175.65 |
-2416.42 |
75.86 |
10:52 |
-4175.65 |
-2416.42 |
69.68 |
10:51 |
-4175.65 |
-2426.39 |
53.90 |
10:50 |
-4144.96 |
-2359.07 |
61.78 |
10:49 |
-4144.96 |
-2344.06 |
65.29 |
10:48 |
-4144.96 |
-2356.18 |
61.77 |
10:47 |
-4144.96 |
-2355.83 |
70.12 |
10:46 |
-4144.96 |
-2347.11 |
58.84 |
10:45 |
-4144.96 |
-2342.77 |
59.31 |
10:44 |
-4144.96 |
-2342.77 |
57.37 |
10:43 |
-4012.87 |
-2310.63 |
68.28 |
10:42 |
-4012.87 |
-2311.60 |
86.09 |
10:41 |
-4012.87 |
-2295.75 |
60.92 |
10:40 |
-4012.87 |
-2295.75 |
31.14 |
10:39 |
-4012.87 |
-2274.11 |
22.91 |
10:38 |
-4012.87 |
-2274.11 |
19.52 |
10:37 |
-3959.00 |
-2274.11 |
12.38 |
10:36 |
-3959.00 |
-2249.93 |
15.76 |
10:35 |
-3959.00 |
-2238.93 |
19.48 |
10:34 |
-4112.19 |
-2228.95 |
-29.13 |
10:33 |
-4112.19 |
-2216.42 |
-51.33 |
10:32 |
-4112.19 |
-2191.00 |
-34.96 |
10:31 |
-4112.19 |
-2209.81 |
-58.37 |
10:30 |
-4112.19 |
-2266.98 |
-91.05 |
10:29 |
-3633.76 |
-2014.17 |
-19.15 |
10:28 |
-3600.45 |
-1999.21 |
14.03 |
10:27 |
-3600.45 |
-1969.52 |
15.71 |
10:26 |
-3567.01 |
-1952.74 |
-1.09 |
10:25 |
-3596.27 |
-1908.82 |
16.40 |
10:24 |
-3213.17 |
-1920.90 |
24.35 |
10:23 |
-3175.51 |
-1929.96 |
22.52 |
10:22 |
-3175.51 |
-1937.09 |
36.63 |
10:21 |
-3175.51 |
-1951.10 |
29.36 |
10:20 |
-3140.27 |
-1966.56 |
22.83 |
10:19 |
-3019.57 |
-1918.12 |
48.92 |
10:18 |
-3019.57 |
-1911.48 |
49.51 |
10:17 |
-3058.38 |
-1902.21 |
57.36 |
10:16 |
-3094.56 |
-1962.20 |
32.99 |
10:15 |
-2907.07 |
-1955.32 |
17.91 |
10:14 |
-2974.84 |
-1926.35 |
11.64 |
10:13 |
-3007.45 |
-1896.77 |
-0.44 |
10:12 |
-3001.62 |
-1617.06 |
37.23 |
10:11 |
-3001.62 |
-1578.21 |
79.02 |
10:10 |
-3001.62 |
-1458.04 |
29.54 |
10:09 |
-3001.62 |
-1445.00 |
9.20 |
10:08 |
-3001.62 |
-1382.43 |
48.21 |
10:07 |
-2937.96 |
-1350.78 |
84.18 |
10:06 |
-2879.47 |
-1298.94 |
78.24 |
10:05 |
-2934.40 |
-1155.31 |
118.00 |
10:04 |
-2904.39 |
-1162.36 |
180.29 |
10:03 |
-2904.39 |
-1160.07 |
194.67 |
10:02 |
-2904.39 |
-1144.22 |
204.31 |
10:01 |
-2874.29 |
-1011.75 |
328.19 |
10:00 |
-2874.29 |
-884.45 |
454.32 |
09:59 |
-2874.29 |
-823.36 |
477.55 |
09:58 |
-2874.29 |
-776.89 |
487.96 |
09:57 |
-2874.29 |
-783.33 |
469.49 |
09:56 |
-2924.67 |
-732.52 |
446.29 |
09:55 |
-2924.67 |
-755.07 |
410.03 |
09:54 |
-3071.68 |
-713.31 |
409.52 |
09:53 |
-3154.23 |
-811.07 |
371.71 |
09:52 |
-2194.35 |
-624.82 |
302.84 |
09:51 |
-2169.52 |
-639.79 |
281.72 |
09:50 |
-1940.29 |
-584.14 |
271.62 |
09:49 |
-1740.57 |
-547.06 |
240.52 |
09:48 |
-802.30 |
-370.08 |
242.04 |
09:47 |
-747.76 |
-258.59 |
206.74 |
09:46 |
-535.66 |
-235.44 |
156.14 |
09:45 |
-569.99 |
-232.68 |
162.93 |
09:44 |
-460.51 |
-155.04 |
171.04 |
09:43 |
-460.51 |
-156.13 |
168.60 |
09:42 |
-460.51 |
-205.07 |
123.34 |
09:41 |
-339.21 |
-193.58 |
104.62 |
09:40 |
-339.21 |
-249.93 |
54.37 |
09:39 |
-234.33 |
-242.91 |
48.64 |
09:38 |
-148.38 |
-163.45 |
59.62 |
09:37 |
-148.38 |
-140.04 |
56.43 |
09:36 |
-69.66 |
-168.77 |
82.13 |
09:35 |
-2.28 |
23.17 |
116.67 |
09:34 |
-41.53 |
-79.41 |
52.10 |
09:33 |
-41.53 |
-85.92 |
17.65 |
09:32 |
-41.53 |
4.08 |
32.97 |
09:31 |
0.00 |
-0.11 |
9.03 |
09:30 |
0.00 |
15.54 |
-12.24 |
|
大单资金:-7076.91万元 |
成交额占比:-18.42% |
中单资金:-3892.36万元 |
成交额占比:-10.13% |
小单资金:-1655.12万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
12.05 |
-1.63% |
-12624.39 |
-6891.56 |
-7076.91 |
-18.42% |
-3892.36 |
-10.13% |
-1655.12 |
-4.31% |
20250825 |
12.25 |
1.74% |
2309.94 |
-628.28 |
1714.10 |
3.75% |
995.73 |
2.18% |
-399.89 |
-0.87% |
20250822 |
12.04 |
-0.91% |
-2432.28 |
-11824.47 |
-2834.86 |
-8.78% |
879.53 |
2.72% |
-476.95 |
-1.48% |
20250821 |
12.15 |
1.25% |
4385.68 |
-10106.30 |
99.17 |
0.35% |
1675.47 |
5.88% |
2611.04 |
9.17% |
20250820 |
12.00 |
0.08% |
-1615.65 |
-12540.28 |
1206.94 |
4.08% |
-3082.70 |
-10.42% |
260.11 |
0.88% |
20250819 |
11.99 |
0.33% |
-996.21 |
-16650.46 |
-813.63 |
-3.08% |
-1166.73 |
-4.41% |
984.15 |
3.72% |
20250818 |
11.95 |
-1.89% |
-12210.52 |
-13525.41 |
-9482.09 |
-21.42% |
-1480.14 |
-3.34% |
-1248.29 |
-2.82% |
20250815 |
12.18 |
0.33% |
897.76 |
-4313.06 |
-1116.69 |
-5.08% |
506.11 |
2.30% |
1508.34 |
6.86% |
20250814 |
12.14 |
-2.25% |
-5590.93 |
-3552.90 |
-2334.81 |
-6.99% |
-3768.68 |
-11.28% |
512.56 |
1.53% |
20250813 |
12.42 |
-0.48% |
-4428.73 |
-1348.27 |
-2903.24 |
-12.77% |
-1131.75 |
-4.98% |
-393.74 |
-1.73% |
20250812 |
12.48 |
1.88% |
2796.59 |
5430.17 |
2311.42 |
6.35% |
-1131.57 |
-3.11% |
1616.74 |
4.44% |
20250811 |
12.25 |
-0.73% |
-1653.46 |
2522.98 |
-269.74 |
-1.05% |
-1608.34 |
-6.27% |
224.62 |
0.88% |
20250808 |
12.34 |
-0.72% |
-233.07 |
1852.65 |
-356.53 |
-1.81% |
13.99 |
0.07% |
109.47 |
0.55% |
20250807 |
12.43 |
-0.16% |
1294.39 |
1504.56 |
-130.18 |
-0.54% |
671.93 |
2.80% |
752.64 |
3.13% |
20250806 |
12.45 |
2.55% |
8143.09 |
-789.74 |
3875.20 |
10.76% |
3422.76 |
9.50% |
845.13 |
2.35% |
20250805 |
12.14 |
0.41% |
-1522.22 |
-3487.11 |
-595.77 |
-2.53% |
-355.12 |
-1.51% |
-571.33 |
-2.43% |
20250804 |
12.09 |
3.42% |
5586.54 |
-3132.47 |
-940.07 |
-2.39% |
5209.14 |
13.23% |
1317.47 |
3.35% |
20250801 |
11.69 |
-0.93% |
-3697.80 |
-3468.23 |
-704.62 |
-2.60% |
-2002.27 |
-7.38% |
-990.91 |
-3.65% |
20250731 |
11.80 |
-3.52% |
-6681.89 |
-4351.59 |
-2424.48 |
-6.58% |
-2700.21 |
-7.33% |
-1557.20 |
-4.23% |
20250730 |
12.23 |
1.66% |
730.34 |
-1612.86 |
1177.83 |
2.87% |
423.34 |
1.03% |
-870.83 |
-2.12% |
20250729 |
12.03 |
0.67% |
-509.18 |
-1596.56 |
-241.13 |
-0.99% |
-36.46 |
-0.15% |
-231.59 |
-0.95% |
20250728 |
11.95 |
-1.97% |
154.92 |
11826.77 |
-1275.83 |
-3.06% |
462.53 |
1.11% |
968.22 |
2.32% |
20250725 |
12.19 |
-2.09% |
-2258.79 |
16735.96 |
-1587.98 |
-5.48% |
-930.40 |
-3.21% |
259.59 |
0.90% |
20250724 |
12.45 |
0.89% |
371.60 |
19107.49 |
314.25 |
0.84% |
239.49 |
0.64% |
-182.14 |
-0.49% |
20250723 |
12.34 |
-1.67% |
4705.12 |
19013.43 |
1194.13 |
1.40% |
1258.78 |
1.47% |
2252.21 |
2.64% |
20250722 |
12.55 |
9.42% |
21401.94 |
17538.38 |
13182.20 |
10.99% |
9822.88 |
8.19% |
-1603.14 |
-1.34% |
20250721 |
11.47 |
2.05% |
7628.53 |
1007.56 |
3633.36 |
14.27% |
2517.17 |
9.88% |
1478.00 |
5.80% |
20250718 |
11.24 |
0.45% |
2253.78 |
-4409.29 |
783.55 |
3.86% |
149.40 |
0.74% |
1320.83 |
6.51% |
20250717 |
11.19 |
0.63% |
1007.95 |
-9353.62 |
220.19 |
1.53% |
542.02 |
3.76% |
245.74 |
1.71% |
20250716 |
11.12 |
0.00% |
-1523.37 |
-8938.01 |
-280.92 |
-1.46% |
977.16 |
5.09% |
-2219.61 |
-11.56% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|