600188兖矿能源 今日实时资金流向 |
15:00 |
-10403.46 |
-5076.07 |
0.00 |
14:59 |
-10445.10 |
-4993.97 |
0.00 |
14:58 |
-10445.10 |
-4993.97 |
0.00 |
14:57 |
-10445.10 |
-4993.97 |
0.00 |
14:56 |
-10445.10 |
-4991.78 |
0.00 |
14:55 |
-10551.90 |
-4990.29 |
0.00 |
14:54 |
-10551.90 |
-5007.99 |
0.00 |
14:53 |
-10551.90 |
-5048.36 |
0.00 |
14:52 |
-10551.90 |
-5064.26 |
0.00 |
14:51 |
-10478.50 |
-5016.14 |
0.00 |
14:50 |
-10437.53 |
-5059.85 |
0.00 |
14:49 |
-10252.11 |
-5058.89 |
0.00 |
14:48 |
-10258.24 |
-5098.59 |
0.00 |
14:47 |
-10293.21 |
-5144.29 |
0.00 |
14:46 |
-10293.21 |
-5191.95 |
0.00 |
14:45 |
-10293.21 |
-5240.98 |
0.00 |
14:44 |
-10370.74 |
-5398.16 |
0.00 |
14:43 |
-10370.74 |
-5341.69 |
0.00 |
14:42 |
-10370.74 |
-5313.89 |
0.00 |
14:41 |
-10370.74 |
-5224.46 |
0.00 |
14:40 |
-10322.06 |
-5213.21 |
0.00 |
14:39 |
-10322.06 |
-5165.08 |
0.00 |
14:38 |
-10322.06 |
-5193.48 |
0.00 |
14:37 |
-10391.62 |
-5193.49 |
0.00 |
14:36 |
-10391.62 |
-5180.39 |
0.00 |
14:35 |
-10391.62 |
-5125.50 |
0.00 |
14:34 |
-10391.62 |
-5125.50 |
0.00 |
14:33 |
-10527.80 |
-5104.66 |
0.00 |
14:32 |
-10431.62 |
-5046.83 |
0.00 |
14:31 |
-10376.02 |
-5101.92 |
0.00 |
14:30 |
-10376.02 |
-5071.35 |
0.00 |
14:29 |
-10376.02 |
-5085.26 |
0.00 |
14:28 |
-10376.02 |
-5077.48 |
0.00 |
14:27 |
-10376.02 |
-5121.82 |
0.00 |
14:26 |
-10376.02 |
-5178.95 |
0.00 |
14:25 |
-10376.02 |
-5131.59 |
0.00 |
14:24 |
-10376.02 |
-5126.18 |
0.00 |
14:23 |
-10286.36 |
-5086.84 |
0.00 |
14:22 |
-10188.85 |
-5063.75 |
0.00 |
14:21 |
-10188.85 |
-5056.96 |
0.00 |
14:20 |
-10279.39 |
-5030.54 |
0.00 |
14:19 |
-10279.39 |
-5015.68 |
0.00 |
14:18 |
-10279.39 |
-5010.68 |
0.00 |
14:17 |
-10279.39 |
-5024.59 |
0.00 |
14:16 |
-10279.39 |
-5034.60 |
0.00 |
14:15 |
-10140.45 |
-5046.97 |
0.00 |
14:14 |
-10212.86 |
-5057.56 |
0.00 |
14:13 |
-10258.14 |
-5055.49 |
0.00 |
14:12 |
-10397.00 |
-5110.94 |
0.00 |
14:11 |
-10296.92 |
-5065.46 |
0.00 |
14:10 |
-10303.34 |
-5058.51 |
0.00 |
14:09 |
-10303.34 |
-5039.34 |
0.00 |
14:08 |
-10039.17 |
-4610.77 |
0.00 |
14:07 |
-10054.22 |
-4622.18 |
0.00 |
14:06 |
-10089.27 |
-4640.96 |
0.00 |
14:05 |
-9976.68 |
-4651.25 |
0.00 |
14:04 |
-9976.68 |
-4510.17 |
0.00 |
14:03 |
-10088.04 |
-4461.91 |
0.00 |
14:02 |
-10043.67 |
-4472.23 |
0.00 |
14:01 |
-10043.67 |
-4486.15 |
0.00 |
14:00 |
-10043.67 |
-4350.40 |
0.00 |
13:59 |
-10043.67 |
-4323.28 |
0.00 |
13:58 |
-10011.01 |
-4336.39 |
0.00 |
13:57 |
-10011.01 |
-4086.12 |
0.00 |
13:56 |
-9870.05 |
-4001.11 |
0.00 |
13:55 |
-9870.05 |
-3926.81 |
0.00 |
13:54 |
-9800.45 |
-3903.80 |
0.00 |
13:53 |
-9676.87 |
-3749.31 |
0.00 |
13:52 |
-9608.93 |
-3400.85 |
0.00 |
13:51 |
-9474.31 |
-3352.03 |
0.00 |
13:50 |
-9474.31 |
-3229.83 |
0.00 |
13:49 |
-9436.65 |
-3151.99 |
0.00 |
13:48 |
-9436.65 |
-2893.82 |
0.00 |
13:47 |
-9352.55 |
-2874.27 |
0.00 |
13:46 |
-9352.55 |
-2856.95 |
0.00 |
13:45 |
-9352.55 |
-2831.98 |
0.00 |
13:44 |
-9352.55 |
-2845.40 |
0.00 |
13:43 |
-9352.55 |
-2876.38 |
0.00 |
13:42 |
-9140.71 |
-2819.42 |
0.00 |
13:41 |
-9140.71 |
-2794.85 |
0.00 |
13:40 |
-9140.71 |
-2800.44 |
0.00 |
13:39 |
-9140.71 |
-2823.79 |
0.00 |
13:38 |
-8889.25 |
-2812.07 |
0.00 |
13:37 |
-8609.65 |
-2672.23 |
0.00 |
13:36 |
-8210.10 |
-2620.90 |
0.00 |
13:35 |
-8210.10 |
-2628.04 |
0.00 |
13:34 |
-8210.10 |
-2625.11 |
0.00 |
13:33 |
-8177.76 |
-2626.51 |
0.00 |
13:32 |
-8177.76 |
-2593.47 |
0.00 |
13:31 |
-8177.76 |
-2598.26 |
0.00 |
13:30 |
-8274.57 |
-2544.08 |
0.00 |
13:29 |
-8274.57 |
-2531.76 |
0.00 |
13:28 |
-8239.01 |
-2517.76 |
0.00 |
13:27 |
-8195.26 |
-2531.49 |
0.00 |
13:26 |
-8060.02 |
-2539.20 |
0.00 |
13:25 |
-8060.02 |
-2508.66 |
0.00 |
13:24 |
-8060.02 |
-2489.62 |
0.00 |
13:23 |
-8113.12 |
-2484.01 |
0.00 |
13:22 |
-8113.12 |
-2492.42 |
0.00 |
13:21 |
-8162.02 |
-2481.30 |
0.00 |
13:20 |
-8104.38 |
-2466.88 |
0.00 |
13:19 |
-8135.76 |
-2557.69 |
0.00 |
13:18 |
-8135.76 |
-2545.52 |
0.00 |
13:17 |
-7995.76 |
-2515.56 |
0.00 |
13:16 |
-7995.76 |
-2501.84 |
0.00 |
13:15 |
-7995.76 |
-2534.90 |
0.00 |
13:14 |
-7995.76 |
-2558.59 |
0.00 |
13:13 |
-7930.75 |
-2565.73 |
0.00 |
13:12 |
-7930.75 |
-2571.76 |
0.00 |
13:11 |
-7930.75 |
-2607.35 |
0.00 |
13:10 |
-7744.38 |
-2576.55 |
0.00 |
13:09 |
-7744.38 |
-2571.65 |
0.00 |
13:08 |
-7744.38 |
-2563.95 |
0.00 |
13:07 |
-7744.38 |
-2600.41 |
0.00 |
13:06 |
-7744.38 |
-2544.87 |
0.00 |
13:05 |
-7744.38 |
-2581.36 |
0.00 |
13:04 |
-8007.46 |
-2621.75 |
0.00 |
13:03 |
-7849.96 |
-2573.19 |
0.00 |
13:02 |
-7849.96 |
-2531.75 |
0.00 |
13:01 |
-7849.96 |
-2493.39 |
0.00 |
11:30 |
-7849.96 |
-2479.80 |
0.00 |
11:29 |
-7849.96 |
-2557.85 |
0.00 |
11:28 |
-7849.96 |
-2565.84 |
0.00 |
11:27 |
-7849.96 |
-2565.84 |
0.00 |
11:26 |
-7813.34 |
-2582.49 |
0.00 |
11:25 |
-7813.34 |
-2572.56 |
0.00 |
11:24 |
-7765.80 |
-2579.97 |
0.00 |
11:23 |
-7795.88 |
-2552.58 |
0.00 |
11:22 |
-7795.88 |
-2538.32 |
0.00 |
11:21 |
-7795.88 |
-2515.51 |
0.00 |
11:20 |
-7755.87 |
-2475.10 |
0.00 |
11:19 |
-7665.43 |
-2438.14 |
0.00 |
11:18 |
-7630.43 |
-2409.58 |
0.00 |
11:17 |
-7560.38 |
-2410.59 |
0.00 |
11:16 |
-7560.38 |
-2424.61 |
0.00 |
11:15 |
-7560.38 |
-2384.96 |
0.00 |
11:14 |
-7560.38 |
-2390.58 |
0.00 |
11:13 |
-7560.38 |
-2375.10 |
0.00 |
11:12 |
-7560.38 |
-2339.75 |
0.00 |
11:11 |
-7560.38 |
-2320.68 |
0.00 |
11:10 |
-7560.38 |
-2335.57 |
0.00 |
11:09 |
-7560.38 |
-2327.31 |
0.00 |
11:08 |
-7560.38 |
-2327.03 |
0.00 |
11:07 |
-7560.38 |
-2327.03 |
0.00 |
11:06 |
-7630.76 |
-2331.67 |
0.00 |
11:05 |
-7630.76 |
-2316.25 |
0.00 |
11:04 |
-7630.76 |
-2320.47 |
0.00 |
11:03 |
-7630.76 |
-2353.26 |
0.00 |
11:02 |
-7630.76 |
-2360.27 |
0.00 |
11:01 |
-7905.38 |
-2510.61 |
0.00 |
11:00 |
-7905.38 |
-2488.24 |
0.00 |
10:59 |
-7711.75 |
-2489.77 |
0.00 |
10:58 |
-7475.31 |
-2474.83 |
0.00 |
10:57 |
-7046.74 |
-2368.56 |
0.00 |
10:56 |
-6869.38 |
-2425.73 |
0.00 |
10:55 |
-6602.25 |
-2451.31 |
0.00 |
10:54 |
-6602.25 |
-2442.78 |
0.00 |
10:53 |
-6602.25 |
-2446.58 |
0.00 |
10:52 |
-6602.25 |
-2446.58 |
0.00 |
10:51 |
-6602.25 |
-2443.79 |
0.00 |
10:50 |
-6602.25 |
-2472.37 |
0.00 |
10:49 |
-6602.25 |
-2489.18 |
0.00 |
10:48 |
-6602.25 |
-2463.98 |
0.00 |
10:47 |
-6353.28 |
-2423.65 |
0.00 |
10:46 |
-6353.28 |
-2374.85 |
0.00 |
10:45 |
-6353.28 |
-2312.18 |
0.00 |
10:44 |
-6353.28 |
-2540.74 |
0.00 |
10:43 |
-6204.25 |
-2486.78 |
0.00 |
10:42 |
-6099.55 |
-2376.05 |
0.00 |
10:41 |
-5993.70 |
-2272.60 |
0.00 |
10:40 |
-5797.65 |
-2230.11 |
0.00 |
10:39 |
-5693.91 |
-2202.35 |
0.00 |
10:38 |
-5650.90 |
-2151.19 |
0.00 |
10:37 |
-5320.50 |
-2030.30 |
0.00 |
10:36 |
-5278.22 |
-1978.75 |
0.00 |
10:35 |
-5278.22 |
-1957.40 |
0.00 |
10:34 |
-5398.65 |
-1984.80 |
0.00 |
10:33 |
-5398.65 |
-1985.80 |
0.00 |
10:32 |
-5398.65 |
-1990.33 |
0.00 |
10:31 |
-5398.65 |
-1999.81 |
0.00 |
10:30 |
-5466.46 |
-2042.25 |
0.00 |
10:29 |
-5675.94 |
-2147.05 |
0.00 |
10:28 |
-5605.90 |
-2126.37 |
0.00 |
10:27 |
-5570.95 |
-2139.66 |
0.00 |
10:26 |
-5570.95 |
-2123.75 |
0.00 |
10:25 |
-5431.06 |
-2118.19 |
0.00 |
10:24 |
-5431.06 |
-2094.08 |
0.00 |
10:23 |
-5469.04 |
-2080.94 |
0.00 |
10:22 |
-5539.04 |
-2078.79 |
0.00 |
10:21 |
-5481.40 |
-2059.53 |
0.00 |
10:20 |
-5481.40 |
-2024.55 |
0.00 |
10:19 |
-5586.89 |
-2079.66 |
0.00 |
10:18 |
-5758.35 |
-2132.09 |
0.00 |
10:17 |
-5678.39 |
-2187.57 |
0.00 |
10:16 |
-4851.32 |
-1838.12 |
0.00 |
10:15 |
-4837.31 |
-1689.79 |
0.00 |
10:14 |
-4798.81 |
-1688.23 |
0.00 |
10:13 |
-4677.90 |
-1642.41 |
0.00 |
10:12 |
-4614.62 |
-1566.21 |
0.00 |
10:11 |
-3737.82 |
-1405.63 |
0.00 |
10:10 |
-3516.19 |
-1319.06 |
0.00 |
10:09 |
-3465.75 |
-1341.97 |
0.00 |
10:08 |
-3465.75 |
-1263.27 |
0.00 |
10:07 |
-3466.98 |
-1179.20 |
0.00 |
10:06 |
-3072.25 |
-905.80 |
0.00 |
10:05 |
-3142.95 |
-910.34 |
0.00 |
10:04 |
-3186.19 |
-947.07 |
0.00 |
10:03 |
-3037.96 |
-959.76 |
0.00 |
10:02 |
-2821.82 |
-961.29 |
0.00 |
10:01 |
-2195.86 |
-872.26 |
0.00 |
10:00 |
-1976.67 |
-805.92 |
0.00 |
09:59 |
-1781.81 |
-654.85 |
0.00 |
09:58 |
-1881.14 |
-568.67 |
0.00 |
09:57 |
-1881.14 |
-545.70 |
0.00 |
09:56 |
-1920.90 |
-539.59 |
0.00 |
09:55 |
-1824.20 |
-555.45 |
0.00 |
09:54 |
-1803.74 |
-533.86 |
0.00 |
09:53 |
-1746.90 |
-607.08 |
0.00 |
09:52 |
-1746.90 |
-595.74 |
0.00 |
09:51 |
-1534.57 |
-623.42 |
0.00 |
09:50 |
-1534.57 |
-600.01 |
0.00 |
09:49 |
-1534.57 |
-742.93 |
0.00 |
09:48 |
-1439.56 |
-777.97 |
0.00 |
09:47 |
-1373.20 |
-771.73 |
0.00 |
09:46 |
-1373.20 |
-782.38 |
0.00 |
09:45 |
-1328.53 |
-766.94 |
0.00 |
09:44 |
-1399.34 |
-729.06 |
0.00 |
09:43 |
-1399.34 |
-711.30 |
0.00 |
09:42 |
-1561.54 |
-739.02 |
0.00 |
09:41 |
-1614.22 |
-686.79 |
0.00 |
09:40 |
-1365.88 |
-677.53 |
0.00 |
09:39 |
-1364.59 |
-824.53 |
0.00 |
09:38 |
-1330.02 |
-771.30 |
0.00 |
09:37 |
-743.62 |
-772.69 |
0.00 |
09:36 |
-708.31 |
-712.34 |
0.00 |
09:35 |
-362.98 |
-512.57 |
0.00 |
09:34 |
-181.82 |
-472.13 |
0.00 |
09:33 |
-79.90 |
-435.54 |
0.00 |
09:32 |
-86.61 |
-457.37 |
0.00 |
09:31 |
-61.90 |
-293.79 |
0.00 |
09:30 |
0.00 |
-52.35 |
0.00 |
|
大单资金:-10403.46万元 |
成交额占比:-16.68% |
中单资金:-5076.07万元 |
成交额占比:-8.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.94 |
-2.45% |
-20251.61 |
-15690.23 |
-10403.46 |
-16.68% |
-5076.07 |
-8.14% |
-4772.08 |
-7.65% |
20241219 |
14.29 |
-1.72% |
-8426.61 |
-20122.62 |
-6014.94 |
-16.63% |
-3014.93 |
-8.33% |
603.26 |
1.67% |
20241218 |
14.54 |
0.21% |
714.45 |
-16199.43 |
1357.87 |
4.26% |
-532.40 |
-1.67% |
-111.02 |
-0.35% |
20241217 |
14.51 |
-0.55% |
-3343.59 |
-10261.37 |
-1081.19 |
-2.45% |
-1916.32 |
-4.34% |
-346.08 |
-0.78% |
20241216 |
14.59 |
-0.14% |
-2132.32 |
-16873.33 |
451.49 |
1.23% |
-2255.07 |
-6.15% |
-328.74 |
-0.90% |
20241213 |
14.61 |
-2.99% |
-21340.73 |
-16239.23 |
-14835.85 |
-21.15% |
-7151.35 |
-10.20% |
646.47 |
0.92% |
20241212 |
15.06 |
-0.33% |
-3396.99 |
-2883.13 |
-2091.75 |
-5.81% |
-3103.02 |
-8.62% |
1797.78 |
4.99% |
20241211 |
15.11 |
1.21% |
10674.77 |
-3262.74 |
7295.93 |
17.56% |
-237.95 |
-0.57% |
3616.79 |
8.71% |
20241210 |
14.93 |
-0.53% |
-12569.73 |
-8343.86 |
-7693.15 |
-14.67% |
-5150.09 |
-9.82% |
273.51 |
0.52% |
20241209 |
15.01 |
0.54% |
4453.95 |
379.26 |
1085.59 |
2.76% |
1391.61 |
3.54% |
1976.75 |
5.03% |
20241206 |
14.93 |
0.61% |
3557.00 |
1808.36 |
-1479.75 |
-4.31% |
2060.96 |
6.00% |
2975.79 |
8.66% |
20241205 |
14.84 |
-1.07% |
-3812.28 |
5896.27 |
-2471.36 |
-6.71% |
262.65 |
0.71% |
-1603.57 |
-4.35% |
20241204 |
15.00 |
1.35% |
1267.68 |
6278.56 |
2214.81 |
4.11% |
52.54 |
0.10% |
-999.67 |
-1.86% |
20241203 |
14.80 |
0.82% |
2546.91 |
6347.40 |
1029.97 |
2.53% |
887.76 |
2.18% |
629.18 |
1.54% |
20241202 |
14.68 |
0.55% |
85.86 |
3322.95 |
2514.69 |
5.86% |
-2587.16 |
-6.03% |
158.33 |
0.37% |
20241129 |
14.60 |
0.14% |
-588.12 |
-4027.39 |
2608.16 |
7.76% |
-2089.08 |
-6.22% |
-1107.20 |
-3.30% |
20241128 |
14.58 |
-1.42% |
-9140.39 |
-16321.81 |
-2089.07 |
-7.04% |
-5631.38 |
-18.97% |
-1419.94 |
-4.78% |
20241127 |
14.79 |
1.09% |
1793.46 |
-12247.51 |
2283.65 |
7.41% |
-698.70 |
-2.27% |
208.51 |
0.68% |
20241126 |
14.63 |
-1.35% |
-4931.53 |
-16931.82 |
-1994.48 |
-6.43% |
-1710.18 |
-5.51% |
-1226.87 |
-3.96% |
20241125 |
14.83 |
-1.72% |
-10107.45 |
-16063.69 |
-4835.65 |
-10.11% |
-2273.44 |
-4.75% |
-2998.36 |
-6.27% |
20241122 |
15.09 |
-2.90% |
-17042.35 |
-9975.86 |
-9686.26 |
-19.96% |
-5802.52 |
-11.96% |
-1553.57 |
-3.20% |
20241121 |
15.54 |
0.26% |
3506.75 |
740.21 |
1985.23 |
7.12% |
658.47 |
2.36% |
863.05 |
3.10% |
20241120 |
15.50 |
-0.45% |
-3796.74 |
-6490.38 |
-2400.66 |
-8.38% |
-797.32 |
-2.78% |
-598.76 |
-2.09% |
20241119 |
15.57 |
0.52% |
4345.72 |
-5776.12 |
-1126.35 |
-2.50% |
4428.75 |
9.82% |
1043.32 |
2.31% |
20241118 |
15.49 |
0.58% |
3281.15 |
-2735.61 |
1252.18 |
2.09% |
908.96 |
1.52% |
1120.01 |
1.87% |
20241115 |
15.40 |
-0.06% |
3742.57 |
-16540.73 |
1029.81 |
2.43% |
1388.08 |
3.27% |
1324.68 |
3.12% |
20241114 |
15.41 |
-1.47% |
-9627.78 |
-24207.38 |
-5245.36 |
-12.85% |
-4458.76 |
-10.93% |
76.34 |
0.19% |
20241113 |
15.64 |
-0.26% |
-905.09 |
-7463.23 |
-1686.40 |
-4.05% |
-755.80 |
-1.82% |
1537.11 |
3.69% |
20241112 |
15.68 |
0.32% |
1732.05 |
-13090.15 |
1914.16 |
3.25% |
-508.85 |
-0.86% |
326.74 |
0.55% |
20241111 |
15.63 |
-1.64% |
-16716.51 |
-12044.87 |
-12552.94 |
-18.74% |
-4248.08 |
-6.34% |
84.51 |
0.13% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|