| 600188兖矿能源 今日实时资金流向 |
| 15:00 |
1221.17 |
10059.86 |
1736.93 |
| 14:59 |
1694.69 |
10135.81 |
1737.67 |
| 14:58 |
1694.69 |
10135.81 |
1737.67 |
| 14:57 |
1694.69 |
10135.81 |
1737.67 |
| 14:56 |
1662.90 |
10167.88 |
1752.64 |
| 14:55 |
1780.20 |
9942.04 |
1667.67 |
| 14:54 |
2681.67 |
9761.64 |
1722.47 |
| 14:53 |
2775.99 |
9521.82 |
1679.29 |
| 14:52 |
3478.73 |
9296.33 |
1711.18 |
| 14:51 |
4234.31 |
9126.25 |
1818.70 |
| 14:50 |
4206.84 |
9032.73 |
1867.23 |
| 14:49 |
4922.38 |
9036.13 |
1899.69 |
| 14:48 |
5127.78 |
8853.78 |
1888.79 |
| 14:47 |
5017.10 |
8624.91 |
1799.65 |
| 14:46 |
2119.85 |
7090.62 |
1821.81 |
| 14:45 |
2378.01 |
6579.11 |
1755.28 |
| 14:44 |
2311.00 |
6596.34 |
1780.90 |
| 14:43 |
2266.65 |
6473.88 |
1754.74 |
| 14:42 |
2219.13 |
6485.90 |
1759.31 |
| 14:41 |
2219.13 |
6480.49 |
1819.92 |
| 14:40 |
2188.74 |
6385.40 |
1818.02 |
| 14:39 |
2188.74 |
6453.30 |
2046.37 |
| 14:38 |
2188.74 |
6483.03 |
2068.51 |
| 14:37 |
2158.01 |
6452.12 |
2128.65 |
| 14:36 |
2253.17 |
6470.31 |
2125.41 |
| 14:35 |
2449.50 |
6445.87 |
2151.21 |
| 14:34 |
2404.14 |
6390.68 |
2193.97 |
| 14:33 |
2348.67 |
6336.48 |
2155.64 |
| 14:32 |
2464.18 |
6287.95 |
2178.09 |
| 14:31 |
2432.48 |
6221.84 |
2169.50 |
| 14:30 |
2583.37 |
6144.40 |
2199.12 |
| 14:29 |
2538.45 |
6106.18 |
2110.47 |
| 14:28 |
2557.88 |
6075.67 |
2062.76 |
| 14:27 |
2592.78 |
6017.18 |
2009.15 |
| 14:26 |
2561.08 |
5914.31 |
1942.55 |
| 14:25 |
2624.92 |
5897.50 |
1947.86 |
| 14:24 |
2704.12 |
5890.52 |
1928.32 |
| 14:23 |
2704.12 |
5874.19 |
1922.93 |
| 14:22 |
2861.75 |
5810.47 |
1962.68 |
| 14:21 |
2827.03 |
5791.26 |
1960.37 |
| 14:20 |
2827.03 |
5727.22 |
1921.20 |
| 14:19 |
2894.51 |
5707.08 |
1883.59 |
| 14:18 |
2858.85 |
5599.44 |
1827.82 |
| 14:17 |
2776.11 |
5527.48 |
1786.43 |
| 14:16 |
2807.79 |
5506.24 |
1771.99 |
| 14:15 |
2886.99 |
5522.34 |
1757.44 |
| 14:14 |
2886.99 |
5449.14 |
1773.77 |
| 14:13 |
3050.91 |
5427.78 |
1794.76 |
| 14:12 |
3050.91 |
5461.54 |
1844.68 |
| 14:11 |
3097.65 |
5427.42 |
1814.37 |
| 14:10 |
3097.65 |
5377.45 |
1781.52 |
| 14:09 |
3129.35 |
5296.85 |
1769.44 |
| 14:08 |
3070.37 |
5175.72 |
1710.00 |
| 14:07 |
3241.99 |
5098.38 |
1649.95 |
| 14:06 |
3173.54 |
5031.11 |
1558.82 |
| 14:05 |
3239.36 |
5056.10 |
1523.92 |
| 14:04 |
3239.36 |
5061.80 |
1538.46 |
| 14:03 |
3239.36 |
5006.70 |
1581.50 |
| 14:02 |
3196.27 |
4912.24 |
1620.09 |
| 14:01 |
3156.41 |
4870.47 |
1574.99 |
| 14:00 |
3267.13 |
4828.39 |
1599.23 |
| 13:59 |
3409.76 |
4832.32 |
1580.38 |
| 13:58 |
3427.47 |
4672.02 |
1577.95 |
| 13:57 |
3461.03 |
4640.66 |
1544.98 |
| 13:56 |
3669.07 |
4753.89 |
1564.59 |
| 13:55 |
3669.07 |
4665.55 |
1535.49 |
| 13:54 |
3666.38 |
4629.87 |
1498.07 |
| 13:53 |
3705.96 |
4591.03 |
1480.55 |
| 13:52 |
3761.97 |
4546.82 |
1539.90 |
| 13:51 |
3761.97 |
4479.69 |
1455.38 |
| 13:50 |
3728.27 |
4499.29 |
1465.48 |
| 13:49 |
3838.70 |
4517.49 |
1467.67 |
| 13:48 |
3838.70 |
4376.31 |
1494.80 |
| 13:47 |
3952.17 |
4304.94 |
1424.77 |
| 13:46 |
3952.17 |
4304.13 |
1370.86 |
| 13:45 |
4005.06 |
4272.36 |
1326.50 |
| 13:44 |
4005.06 |
4239.02 |
1296.32 |
| 13:43 |
4005.06 |
4273.57 |
1292.83 |
| 13:42 |
4238.37 |
4342.57 |
1363.27 |
| 13:41 |
4301.77 |
4477.63 |
1418.02 |
| 13:40 |
4436.87 |
4424.48 |
1399.33 |
| 13:39 |
4436.87 |
4473.16 |
1431.51 |
| 13:38 |
4436.87 |
4475.35 |
1392.78 |
| 13:37 |
4504.86 |
4424.89 |
1329.49 |
| 13:36 |
4469.58 |
4444.65 |
1306.38 |
| 13:35 |
4599.78 |
4429.94 |
1284.03 |
| 13:34 |
4599.78 |
4395.11 |
1246.97 |
| 13:33 |
4599.76 |
4379.12 |
1243.95 |
| 13:32 |
4768.29 |
4336.68 |
1320.09 |
| 13:31 |
4768.29 |
4264.88 |
1235.73 |
| 13:30 |
4768.29 |
4264.88 |
1208.44 |
| 13:29 |
4768.29 |
4274.85 |
1189.40 |
| 13:28 |
4800.01 |
4266.27 |
1207.94 |
| 13:27 |
4865.97 |
4275.62 |
1201.26 |
| 13:26 |
4948.92 |
4244.53 |
1182.21 |
| 13:25 |
4983.14 |
4276.68 |
1194.05 |
| 13:24 |
5038.53 |
4255.70 |
1167.20 |
| 13:23 |
5004.54 |
4231.54 |
1154.95 |
| 13:22 |
4953.25 |
4224.83 |
1159.69 |
| 13:21 |
4287.14 |
4189.79 |
1122.63 |
| 13:20 |
4246.12 |
4137.86 |
1154.76 |
| 13:19 |
4246.12 |
4111.06 |
1141.76 |
| 13:18 |
4315.46 |
4086.84 |
1147.12 |
| 13:17 |
4315.46 |
4033.47 |
1115.01 |
| 13:16 |
4314.33 |
3860.23 |
1067.59 |
| 13:15 |
4351.30 |
3815.38 |
958.35 |
| 13:14 |
4570.45 |
3812.21 |
925.29 |
| 13:13 |
4673.94 |
3826.57 |
931.70 |
| 13:12 |
4705.54 |
3883.24 |
968.60 |
| 13:11 |
4747.46 |
3870.57 |
981.78 |
| 13:10 |
4747.46 |
3823.86 |
960.71 |
| 13:09 |
4743.01 |
3824.16 |
971.40 |
| 13:08 |
4711.85 |
3805.96 |
983.40 |
| 13:07 |
4764.37 |
3833.16 |
947.75 |
| 13:06 |
4719.55 |
3796.55 |
974.15 |
| 13:05 |
4715.83 |
3713.20 |
912.30 |
| 13:04 |
4719.28 |
3688.70 |
881.86 |
| 13:03 |
4719.28 |
3703.53 |
924.17 |
| 13:02 |
4632.81 |
3540.85 |
948.62 |
| 13:01 |
4727.22 |
3535.62 |
931.76 |
| 11:30 |
4642.74 |
3497.26 |
908.73 |
| 11:29 |
4571.10 |
3528.91 |
919.23 |
| 11:28 |
4602.78 |
3581.34 |
934.90 |
| 11:27 |
4796.72 |
3643.70 |
947.83 |
| 11:26 |
4933.43 |
3579.66 |
817.44 |
| 11:25 |
4933.43 |
3560.43 |
749.63 |
| 11:24 |
4899.31 |
3610.52 |
746.57 |
| 11:23 |
5059.78 |
3539.87 |
742.60 |
| 11:22 |
5059.78 |
3558.91 |
605.22 |
| 11:21 |
5063.73 |
3508.27 |
501.37 |
| 11:20 |
5216.08 |
3474.93 |
467.28 |
| 11:19 |
5174.90 |
3426.58 |
306.12 |
| 11:18 |
5209.50 |
3392.44 |
209.55 |
| 11:17 |
5337.42 |
3293.22 |
42.25 |
| 11:16 |
5337.42 |
3295.90 |
-146.95 |
| 11:15 |
5343.59 |
3319.07 |
-292.26 |
| 11:14 |
5383.15 |
3337.59 |
-443.26 |
| 11:13 |
4681.58 |
3204.27 |
-602.25 |
| 11:12 |
4681.58 |
3224.36 |
-767.33 |
| 11:11 |
4641.03 |
3256.18 |
-904.34 |
| 11:10 |
4676.61 |
3216.32 |
-1063.41 |
| 11:09 |
4648.79 |
3195.78 |
-1078.19 |
| 11:08 |
4642.40 |
3196.87 |
-1119.20 |
| 11:07 |
4673.98 |
3200.79 |
-1119.38 |
| 11:06 |
4690.85 |
3244.18 |
-1136.00 |
| 11:05 |
4690.85 |
3195.96 |
-1203.76 |
| 11:04 |
4690.85 |
3186.61 |
-1259.36 |
| 11:03 |
4737.22 |
3160.27 |
-1310.99 |
| 11:02 |
4737.22 |
3094.78 |
-1352.82 |
| 11:01 |
4637.80 |
3126.27 |
-1333.27 |
| 11:00 |
4637.80 |
3173.04 |
-1268.67 |
| 10:59 |
4637.80 |
3219.64 |
-1153.39 |
| 10:58 |
4601.40 |
3222.14 |
-1175.01 |
| 10:57 |
4780.36 |
3178.91 |
-1196.01 |
| 10:56 |
4780.36 |
3092.43 |
-1301.27 |
| 10:55 |
4840.96 |
3083.28 |
-1330.48 |
| 10:54 |
4924.41 |
3117.39 |
-1288.51 |
| 10:53 |
4924.41 |
3137.45 |
-1300.30 |
| 10:52 |
4924.41 |
3016.64 |
-1277.59 |
| 10:51 |
4884.80 |
3037.74 |
-1303.05 |
| 10:50 |
4998.57 |
3081.61 |
-1302.13 |
| 10:49 |
5152.65 |
3201.43 |
-1215.40 |
| 10:48 |
5285.88 |
3233.81 |
-1185.43 |
| 10:47 |
5209.92 |
3203.10 |
-1195.32 |
| 10:46 |
5209.92 |
3269.93 |
-1158.52 |
| 10:45 |
5209.92 |
3336.22 |
-1058.99 |
| 10:44 |
5209.92 |
3286.45 |
-1038.58 |
| 10:43 |
5174.76 |
3318.11 |
-1044.48 |
| 10:42 |
5206.42 |
3378.16 |
-1057.40 |
| 10:41 |
5170.64 |
3408.35 |
-1026.10 |
| 10:40 |
5291.37 |
3422.07 |
-975.87 |
| 10:39 |
5226.22 |
3407.91 |
-1005.89 |
| 10:38 |
5040.92 |
3425.64 |
-972.33 |
| 10:37 |
4957.07 |
3488.04 |
-947.79 |
| 10:36 |
4641.29 |
3354.52 |
-1041.77 |
| 10:35 |
4576.18 |
3316.10 |
-1057.59 |
| 10:34 |
4576.18 |
3223.57 |
-1132.75 |
| 10:33 |
4505.35 |
3212.16 |
-1081.84 |
| 10:32 |
4577.25 |
3186.88 |
-1031.83 |
| 10:31 |
4577.25 |
3156.93 |
-1070.34 |
| 10:30 |
4507.43 |
3121.53 |
-990.67 |
| 10:29 |
4688.90 |
3080.16 |
-984.56 |
| 10:28 |
4747.26 |
3090.99 |
-984.45 |
| 10:27 |
4717.07 |
3088.76 |
-954.30 |
| 10:26 |
4717.07 |
3104.77 |
-915.34 |
| 10:25 |
4717.07 |
3174.62 |
-898.52 |
| 10:24 |
4703.54 |
3277.12 |
-728.32 |
| 10:23 |
4628.70 |
3250.11 |
-612.08 |
| 10:22 |
4580.63 |
3239.23 |
-561.24 |
| 10:21 |
4547.87 |
3203.42 |
-539.31 |
| 10:20 |
4534.65 |
3171.14 |
-566.73 |
| 10:19 |
4492.81 |
3123.81 |
-590.37 |
| 10:18 |
4450.92 |
3108.23 |
-573.55 |
| 10:17 |
4391.53 |
2969.78 |
-558.48 |
| 10:16 |
4331.84 |
2944.45 |
-536.97 |
| 10:15 |
4220.15 |
2811.55 |
-561.03 |
| 10:14 |
4022.69 |
2853.96 |
-539.26 |
| 10:13 |
4022.69 |
2865.85 |
-518.90 |
| 10:12 |
4000.76 |
2895.94 |
-469.69 |
| 10:11 |
4406.04 |
2945.01 |
-476.39 |
| 10:10 |
4326.12 |
2906.46 |
-537.24 |
| 10:09 |
4305.76 |
2941.48 |
-352.37 |
| 10:08 |
4305.42 |
2994.69 |
-297.96 |
| 10:07 |
4349.01 |
2880.76 |
-329.35 |
| 10:06 |
4208.94 |
2774.61 |
-288.84 |
| 10:05 |
4804.81 |
2775.75 |
-266.06 |
| 10:04 |
4974.62 |
2852.93 |
-234.73 |
| 10:03 |
4911.85 |
2860.74 |
-147.04 |
| 10:02 |
4997.31 |
2933.54 |
-8.50 |
| 10:01 |
4782.28 |
3021.43 |
90.13 |
| 10:00 |
4675.64 |
2958.24 |
198.09 |
| 09:59 |
3635.47 |
2360.03 |
4.74 |
| 09:58 |
3361.58 |
2307.18 |
-172.74 |
| 09:57 |
3322.11 |
2257.43 |
-128.39 |
| 09:56 |
3054.43 |
1867.87 |
-229.07 |
| 09:55 |
3164.30 |
1804.20 |
-286.68 |
| 09:54 |
3004.40 |
1548.20 |
-332.33 |
| 09:53 |
2954.11 |
1319.25 |
-477.45 |
| 09:52 |
3014.47 |
1271.20 |
-534.95 |
| 09:51 |
2890.22 |
1092.11 |
-588.35 |
| 09:50 |
2519.40 |
903.48 |
-600.35 |
| 09:49 |
2575.57 |
927.02 |
-693.61 |
| 09:48 |
2810.93 |
795.45 |
-789.37 |
| 09:47 |
2708.95 |
651.24 |
-765.08 |
| 09:46 |
2770.88 |
789.86 |
-756.22 |
| 09:45 |
2903.07 |
696.43 |
-778.39 |
| 09:44 |
2754.31 |
619.43 |
-772.58 |
| 09:43 |
2536.50 |
424.43 |
-774.60 |
| 09:42 |
2809.78 |
407.20 |
-738.85 |
| 09:41 |
2735.74 |
557.86 |
-703.82 |
| 09:40 |
3104.00 |
576.93 |
-589.24 |
| 09:39 |
3137.72 |
791.99 |
-523.90 |
| 09:38 |
2725.52 |
837.85 |
-508.01 |
| 09:37 |
1757.03 |
925.74 |
-354.86 |
| 09:36 |
1720.15 |
736.22 |
-197.39 |
| 09:35 |
1195.59 |
717.71 |
22.33 |
| 09:34 |
896.16 |
428.76 |
-67.10 |
| 09:33 |
667.82 |
279.43 |
-102.29 |
| 09:32 |
-584.47 |
-6.87 |
-186.01 |
| 09:31 |
-556.41 |
51.93 |
-43.30 |
| 09:30 |
279.90 |
151.06 |
17.66 |
|
| 大单资金：1221.17万元 |
成交额占比：0.78% |
| 中单资金：10059.86万元 |
成交额占比：6.44% |
| 小单资金：1736.93万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
15.89 |
2.06% |
13017.96 |
26901.61 |
1221.17 |
0.78% |
10059.86 |
6.44% |
1736.93 |
1.11% |
| 20260206 |
15.57 |
0.84% |
11953.52 |
15188.30 |
6246.15 |
3.30% |
-1091.57 |
-0.58% |
6798.94 |
3.59% |
| 20260205 |
15.44 |
1.11% |
27256.14 |
6469.65 |
20290.72 |
6.95% |
5692.52 |
1.95% |
1272.90 |
0.44% |
| 20260204 |
15.27 |
10.01% |
-31965.96 |
-17228.80 |
2317.55 |
1.35% |
-16062.03 |
-9.33% |
-18221.48 |
-10.59% |
| 20260203 |
13.88 |
0.36% |
-6447.32 |
3387.64 |
-3173.98 |
-7.30% |
-1499.74 |
-3.45% |
-1773.60 |
-4.08% |
| 20260202 |
13.83 |
-5.53% |
-15339.52 |
287.41 |
-10492.14 |
-11.77% |
-3446.56 |
-3.87% |
-1400.82 |
-1.57% |
| 20260130 |
14.64 |
-0.27% |
-6112.16 |
28681.34 |
-2472.50 |
-1.78% |
-3124.19 |
-2.25% |
-515.47 |
-0.37% |
| 20260129 |
14.68 |
1.66% |
-6901.34 |
24529.40 |
-3407.73 |
-2.45% |
-2216.28 |
-1.59% |
-1277.33 |
-0.92% |
| 20260128 |
14.44 |
3.81% |
38381.66 |
33611.93 |
22933.99 |
14.99% |
13793.13 |
9.01% |
1654.54 |
1.08% |
| 20260127 |
13.91 |
-2.80% |
-10975.53 |
10040.95 |
-6274.21 |
-7.31% |
-2675.21 |
-3.12% |
-2026.11 |
-2.36% |
| 20260126 |
14.31 |
3.32% |
25377.30 |
20098.87 |
17901.79 |
15.85% |
8682.08 |
7.69% |
-1206.57 |
-1.07% |
| 20260123 |
13.85 |
-1.42% |
-16049.94 |
3671.67 |
-6624.44 |
-12.65% |
-2784.65 |
-5.32% |
-6640.85 |
-12.68% |
| 20260122 |
14.05 |
1.52% |
6018.28 |
5507.20 |
5674.80 |
11.35% |
1610.18 |
3.22% |
-1266.70 |
-2.53% |
| 20260121 |
13.84 |
-1.07% |
-1622.26 |
-1934.07 |
-636.99 |
-1.30% |
102.52 |
0.21% |
-1087.79 |
-2.22% |
| 20260120 |
13.99 |
0.94% |
2422.88 |
4073.94 |
3783.71 |
8.99% |
165.55 |
0.39% |
-1526.38 |
-3.63% |
| 20260119 |
13.86 |
1.09% |
1762.73 |
-556.63 |
1474.59 |
4.39% |
1230.37 |
3.66% |
-942.23 |
-2.81% |
| 20260116 |
13.71 |
-1.44% |
-8765.29 |
-6836.10 |
-4788.91 |
-11.64% |
-352.00 |
-0.86% |
-3624.38 |
-8.81% |
| 20260115 |
13.91 |
-0.64% |
-5128.26 |
834.05 |
-1766.47 |
-5.48% |
-770.67 |
-2.39% |
-2591.12 |
-8.04% |
| 20260114 |
14.00 |
-0.07% |
3528.47 |
2148.00 |
5371.02 |
10.28% |
132.58 |
0.25% |
-1975.13 |
-3.78% |
| 20260113 |
14.01 |
-1.27% |
-5755.59 |
5569.86 |
-846.86 |
-2.18% |
-3251.88 |
-8.39% |
-1656.85 |
-4.27% |
| 20260112 |
14.19 |
-0.42% |
-9257.91 |
14009.35 |
-4804.88 |
-9.17% |
-4946.64 |
-9.44% |
493.61 |
0.94% |
| 20260109 |
14.25 |
0.00% |
3316.20 |
21130.53 |
2881.24 |
5.00% |
724.12 |
1.26% |
-289.16 |
-0.50% |
| 20260108 |
14.25 |
1.42% |
-28.64 |
15366.69 |
-452.52 |
-0.41% |
-121.91 |
-0.11% |
545.79 |
0.49% |
| 20260107 |
14.05 |
3.61% |
11717.51 |
9501.06 |
8792.88 |
7.64% |
4661.35 |
4.05% |
-1736.72 |
-1.51% |
| 20260106 |
13.56 |
2.42% |
9128.85 |
4255.16 |
7592.63 |
10.94% |
278.97 |
0.40% |
1257.25 |
1.81% |
| 20260105 |
13.24 |
0.68% |
3530.24 |
-1454.70 |
2316.30 |
5.55% |
-718.47 |
-1.72% |
1932.41 |
4.63% |
| 20251231 |
13.15 |
-0.75% |
-9152.41 |
-7257.03 |
-2882.60 |
-9.17% |
-2675.45 |
-8.51% |
-3594.36 |
-11.44% |
| 20251230 |
13.25 |
-1.56% |
-12313.28 |
-4062.17 |
-6318.15 |
-13.79% |
-3871.76 |
-8.45% |
-2123.37 |
-4.63% |
| 20251229 |
13.46 |
0.22% |
4493.76 |
3066.67 |
3546.98 |
8.17% |
84.01 |
0.19% |
862.77 |
1.99% |
| 20251226 |
13.43 |
0.67% |
-144.53 |
-357.05 |
1882.77 |
5.25% |
-1352.79 |
-3.77% |
-674.51 |
-1.88% |
600188兖矿能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向：成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢？什么是兖矿能源[600188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兖矿能源[600188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
