600188兖矿能源 今日实时资金流向 |
15:00 |
-1747.18 |
-2090.05 |
-1753.73 |
14:59 |
-1747.18 |
-2081.78 |
-1763.10 |
14:58 |
-1747.18 |
-2081.78 |
-1763.10 |
14:57 |
-1747.18 |
-2096.04 |
-1762.84 |
14:56 |
-1747.18 |
-2100.35 |
-1795.22 |
14:55 |
-1710.45 |
-2145.21 |
-1797.11 |
14:54 |
-1710.45 |
-2148.53 |
-1818.86 |
14:53 |
-1710.45 |
-2156.54 |
-1876.31 |
14:52 |
-1856.36 |
-2210.53 |
-1853.39 |
14:51 |
-1574.51 |
-2249.57 |
-1900.44 |
14:50 |
-1574.51 |
-2183.40 |
-1897.78 |
14:49 |
-1574.51 |
-2179.20 |
-1899.70 |
14:48 |
-1510.86 |
-2178.82 |
-1891.70 |
14:47 |
-1510.86 |
-2189.78 |
-1872.35 |
14:46 |
-1510.86 |
-2229.50 |
-1906.22 |
14:45 |
-1510.86 |
-2247.32 |
-1910.17 |
14:44 |
-1510.86 |
-2254.96 |
-1911.97 |
14:43 |
-1510.86 |
-2247.59 |
-1929.91 |
14:42 |
-1471.40 |
-2225.57 |
-1923.42 |
14:41 |
-1471.40 |
-2211.69 |
-1927.24 |
14:40 |
-1471.40 |
-2211.69 |
-1934.76 |
14:39 |
-1471.40 |
-2212.20 |
-1939.22 |
14:38 |
-1471.40 |
-2222.51 |
-1943.67 |
14:37 |
-1471.40 |
-2194.52 |
-1948.13 |
14:36 |
-1427.13 |
-2194.52 |
-1946.99 |
14:35 |
-1389.96 |
-2194.52 |
-1948.65 |
14:34 |
-1389.96 |
-2186.25 |
-1940.38 |
14:33 |
-1389.96 |
-2189.57 |
-1930.32 |
14:32 |
-1389.96 |
-2166.53 |
-1896.72 |
14:31 |
-1389.96 |
-2153.80 |
-1907.68 |
14:30 |
-1389.96 |
-2151.01 |
-1927.56 |
14:29 |
-1389.96 |
-2170.12 |
-1927.95 |
14:28 |
-1389.96 |
-2156.88 |
-1917.64 |
14:27 |
-1389.96 |
-2145.30 |
-1912.17 |
14:26 |
-1350.09 |
-2151.29 |
-1894.08 |
14:25 |
-1350.09 |
-2115.61 |
-1895.49 |
14:24 |
-1282.89 |
-2109.49 |
-1872.16 |
14:23 |
-1282.89 |
-2109.49 |
-1875.61 |
14:22 |
-1282.89 |
-2103.12 |
-1878.16 |
14:21 |
-1282.89 |
-2128.64 |
-1885.18 |
14:20 |
-1282.89 |
-2131.97 |
-1892.84 |
14:19 |
-1282.89 |
-2146.77 |
-1879.58 |
14:18 |
-1282.89 |
-2155.83 |
-1890.43 |
14:17 |
-1282.89 |
-2242.87 |
-1894.39 |
14:16 |
-1282.89 |
-2265.18 |
-1894.78 |
14:15 |
-1282.89 |
-2287.12 |
-1915.05 |
14:14 |
-1282.89 |
-2286.49 |
-1904.99 |
14:13 |
-1282.89 |
-2293.63 |
-1915.83 |
14:12 |
-1282.89 |
-2268.15 |
-1923.23 |
14:11 |
-1282.89 |
-2300.53 |
-1943.25 |
14:10 |
-1282.89 |
-2295.18 |
-1943.76 |
14:09 |
-1282.89 |
-2351.50 |
-1990.02 |
14:08 |
-1282.89 |
-2351.50 |
-1990.03 |
14:07 |
-1282.89 |
-2386.92 |
-1988.25 |
14:06 |
-1227.65 |
-2380.56 |
-1991.56 |
14:05 |
-1227.65 |
-2374.57 |
-1989.91 |
14:04 |
-1227.65 |
-2380.94 |
-1991.94 |
14:03 |
-1227.65 |
-2408.69 |
-1997.93 |
14:02 |
-1227.65 |
-2408.69 |
-1993.35 |
14:01 |
-1227.65 |
-2415.56 |
-1985.98 |
14:00 |
-1227.65 |
-2417.48 |
-1987.13 |
13:59 |
-1227.65 |
-2417.48 |
-1971.62 |
13:58 |
-1227.65 |
-2417.48 |
-1969.21 |
13:57 |
-1227.65 |
-2415.96 |
-1976.34 |
13:56 |
-1227.65 |
-2489.83 |
-2027.07 |
13:55 |
-1184.34 |
-2469.75 |
-2019.46 |
13:54 |
-1184.34 |
-2477.25 |
-2015.77 |
13:53 |
-1184.34 |
-2476.12 |
-2030.05 |
13:52 |
-1184.34 |
-2483.62 |
-2028.66 |
13:51 |
-1184.34 |
-2475.87 |
-2021.80 |
13:50 |
-1184.34 |
-2463.16 |
-1988.80 |
13:49 |
-1184.34 |
-2457.69 |
-1973.93 |
13:48 |
-1184.34 |
-2457.69 |
-1960.46 |
13:47 |
-1184.34 |
-2457.69 |
-1948.14 |
13:46 |
-1184.34 |
-2439.14 |
-1938.30 |
13:45 |
-1184.34 |
-2422.49 |
-1941.36 |
13:44 |
-1184.34 |
-2388.15 |
-1951.66 |
13:43 |
-1184.34 |
-2388.15 |
-1943.01 |
13:42 |
-1184.34 |
-2416.94 |
-1955.10 |
13:41 |
-1184.34 |
-2417.97 |
-1949.12 |
13:40 |
-1229.66 |
-2401.30 |
-1958.67 |
13:39 |
-1229.66 |
-2372.81 |
-1942.64 |
13:38 |
-1229.66 |
-2367.72 |
-1941.12 |
13:37 |
-1229.66 |
-2374.09 |
-1935.91 |
13:36 |
-1229.66 |
-2378.80 |
-1934.25 |
13:35 |
-1229.66 |
-2378.80 |
-1895.71 |
13:34 |
-1229.66 |
-2385.17 |
-1887.58 |
13:33 |
-1291.48 |
-2385.17 |
-1896.62 |
13:32 |
-1291.48 |
-2385.17 |
-1898.78 |
13:31 |
-1291.48 |
-2385.17 |
-1894.97 |
13:30 |
-1291.48 |
-2377.54 |
-1885.82 |
13:29 |
-1291.48 |
-2377.54 |
-1840.96 |
13:28 |
-1291.48 |
-2365.35 |
-1840.96 |
13:27 |
-1291.48 |
-2358.99 |
-1839.31 |
13:26 |
-1291.48 |
-2358.99 |
-1845.68 |
13:25 |
-1291.48 |
-2353.27 |
-1842.76 |
13:24 |
-1291.48 |
-2353.27 |
-1841.23 |
13:23 |
-1291.48 |
-2363.57 |
-1859.42 |
13:22 |
-1291.48 |
-2363.57 |
-1863.75 |
13:21 |
-1291.48 |
-2352.77 |
-1861.85 |
13:20 |
-1291.48 |
-2352.77 |
-1851.71 |
13:19 |
-1291.48 |
-2352.77 |
-1840.01 |
13:18 |
-1291.48 |
-2334.20 |
-1832.95 |
13:17 |
-1291.48 |
-2342.73 |
-1818.45 |
13:16 |
-1291.48 |
-2342.73 |
-1796.45 |
13:15 |
-1291.48 |
-2342.73 |
-1787.35 |
13:14 |
-1291.48 |
-2342.73 |
-1785.32 |
13:13 |
-1291.48 |
-2330.39 |
-1774.07 |
13:12 |
-1291.48 |
-2330.39 |
-1766.52 |
13:11 |
-1291.48 |
-2330.39 |
-1773.92 |
13:10 |
-1291.48 |
-2327.33 |
-1791.10 |
13:09 |
-1291.48 |
-2367.67 |
-1803.20 |
13:08 |
-1291.48 |
-2356.73 |
-1791.88 |
13:07 |
-1291.48 |
-2343.11 |
-1785.27 |
13:06 |
-1291.48 |
-2330.90 |
-1803.35 |
13:05 |
-1291.48 |
-2330.90 |
-1814.93 |
13:04 |
-1291.48 |
-2339.93 |
-1811.63 |
13:03 |
-1291.48 |
-2345.02 |
-1819.77 |
13:02 |
-1291.48 |
-2385.94 |
-1843.16 |
13:01 |
-1291.48 |
-2381.12 |
-1845.45 |
11:30 |
-1237.58 |
-2390.91 |
-1869.71 |
11:29 |
-1237.58 |
-2391.81 |
-1858.81 |
11:28 |
-1206.41 |
-2440.50 |
-1848.05 |
11:27 |
-1206.41 |
-2424.41 |
-1843.23 |
11:26 |
-1206.41 |
-2368.37 |
-1820.80 |
11:25 |
-1206.41 |
-2333.88 |
-1745.74 |
11:24 |
-1206.41 |
-2311.69 |
-1727.48 |
11:23 |
-1206.41 |
-2288.23 |
-1727.99 |
11:22 |
-1257.17 |
-2272.26 |
-1727.11 |
11:21 |
-1257.17 |
-2272.26 |
-1731.31 |
11:20 |
-1257.17 |
-2265.55 |
-1730.55 |
11:19 |
-1257.17 |
-2243.85 |
-1727.39 |
11:18 |
-1319.48 |
-2219.00 |
-1673.85 |
11:17 |
-1319.48 |
-2207.20 |
-1648.48 |
11:16 |
-1319.48 |
-2184.49 |
-1618.54 |
11:15 |
-1123.52 |
-2126.23 |
-1561.02 |
11:14 |
-1123.52 |
-2126.23 |
-1548.96 |
11:13 |
-1157.45 |
-2114.28 |
-1525.97 |
11:12 |
-1220.95 |
-2127.11 |
-1595.18 |
11:11 |
-1220.95 |
-2127.11 |
-1623.38 |
11:10 |
-1220.95 |
-2145.77 |
-1689.50 |
11:09 |
-1220.95 |
-2133.60 |
-1678.60 |
11:08 |
-1220.95 |
-2137.92 |
-1672.77 |
11:07 |
-1220.95 |
-2115.47 |
-1676.07 |
11:06 |
-1220.95 |
-2115.47 |
-1662.64 |
11:05 |
-1220.95 |
-2085.67 |
-1645.64 |
11:04 |
-1220.95 |
-2064.86 |
-1643.87 |
11:03 |
-1190.12 |
-2062.45 |
-1625.47 |
11:02 |
-1266.13 |
-2055.85 |
-1637.17 |
11:01 |
-1266.13 |
-2055.10 |
-1630.08 |
11:00 |
-1266.13 |
-2048.63 |
-1605.56 |
10:59 |
-1266.13 |
-2052.70 |
-1595.81 |
10:58 |
-1228.09 |
-2039.77 |
-1566.65 |
10:57 |
-1228.09 |
-2033.94 |
-1550.30 |
10:56 |
-1228.09 |
-2017.20 |
-1513.79 |
10:55 |
-1228.09 |
-2012.89 |
-1475.48 |
10:54 |
-1228.09 |
-1994.87 |
-1430.18 |
10:53 |
-1181.26 |
-1995.00 |
-1386.41 |
10:52 |
-1181.26 |
-1989.67 |
-1387.05 |
10:51 |
-1181.26 |
-2002.51 |
-1399.00 |
10:50 |
-1235.96 |
-2002.51 |
-1383.15 |
10:49 |
-1235.96 |
-2006.58 |
-1369.72 |
10:48 |
-1235.96 |
-2000.49 |
-1356.28 |
10:47 |
-1135.68 |
-1958.38 |
-1320.76 |
10:46 |
-1135.68 |
-1930.59 |
-1297.30 |
10:45 |
-1135.68 |
-1875.37 |
-1257.94 |
10:44 |
-1135.68 |
-1874.11 |
-1236.86 |
10:43 |
-1135.68 |
-1886.82 |
-1223.02 |
10:42 |
-1199.10 |
-1889.75 |
-1208.67 |
10:41 |
-1199.10 |
-1878.33 |
-1207.79 |
10:40 |
-1249.90 |
-1885.46 |
-1183.19 |
10:39 |
-1249.90 |
-1910.22 |
-1180.29 |
10:38 |
-1249.90 |
-1940.19 |
-1183.48 |
10:37 |
-1249.90 |
-1942.11 |
-1152.40 |
10:36 |
-1282.90 |
-1923.45 |
-1140.92 |
10:35 |
-1252.44 |
-1915.84 |
-1076.59 |
10:34 |
-1284.29 |
-1925.11 |
-1063.15 |
10:33 |
-1316.65 |
-1917.14 |
-1010.11 |
10:32 |
-1255.06 |
-1901.68 |
-962.46 |
10:31 |
-1331.27 |
-1923.62 |
-996.97 |
10:30 |
-1261.53 |
-1926.55 |
-999.53 |
10:29 |
-1261.53 |
-1915.39 |
-987.37 |
10:28 |
-1198.13 |
-1882.56 |
-960.89 |
10:27 |
-1258.78 |
-1864.04 |
-942.65 |
10:26 |
-890.46 |
-1450.52 |
-768.18 |
10:25 |
-890.46 |
-1438.58 |
-760.32 |
10:24 |
-802.69 |
-1410.61 |
-673.98 |
10:23 |
-802.69 |
-1427.93 |
-663.94 |
10:22 |
-770.63 |
-1438.67 |
-652.88 |
10:21 |
-770.63 |
-1443.15 |
-644.75 |
10:20 |
-770.63 |
-1419.49 |
-646.03 |
10:19 |
-770.63 |
-1413.78 |
-628.22 |
10:18 |
-770.63 |
-1364.90 |
-605.57 |
10:17 |
-661.89 |
-1263.14 |
-573.61 |
10:16 |
-661.89 |
-1180.52 |
-550.41 |
10:15 |
-661.89 |
-1174.91 |
-550.80 |
10:14 |
-661.89 |
-1167.01 |
-552.85 |
10:13 |
-710.21 |
-1161.65 |
-551.83 |
10:12 |
-670.69 |
-1152.74 |
-542.92 |
10:11 |
-670.69 |
-1171.10 |
-549.82 |
10:10 |
-757.01 |
-1162.46 |
-588.08 |
10:09 |
-757.01 |
-1155.33 |
-600.19 |
10:08 |
-842.62 |
-1164.63 |
-623.27 |
10:07 |
-789.87 |
-1124.70 |
-613.75 |
10:06 |
-693.42 |
-911.47 |
-614.01 |
10:05 |
-571.46 |
-862.66 |
-555.76 |
10:04 |
-448.77 |
-842.62 |
-529.97 |
10:03 |
-448.77 |
-752.90 |
-506.98 |
10:02 |
-270.73 |
-534.59 |
-286.24 |
10:01 |
-270.73 |
-553.82 |
-265.75 |
10:00 |
-184.67 |
-541.27 |
-279.00 |
09:59 |
-184.67 |
-525.42 |
-292.78 |
09:58 |
-184.67 |
-493.27 |
-273.58 |
09:57 |
-184.67 |
-440.76 |
-240.53 |
09:56 |
-137.62 |
-408.09 |
-190.17 |
09:55 |
-137.62 |
-401.56 |
-175.44 |
09:54 |
-60.64 |
-337.02 |
-140.91 |
09:53 |
-60.64 |
-309.93 |
-115.24 |
09:52 |
9.01 |
-261.23 |
-77.08 |
09:51 |
41.93 |
-161.47 |
-70.78 |
09:50 |
41.93 |
-143.56 |
-76.46 |
09:49 |
41.93 |
-135.95 |
-64.48 |
09:48 |
41.93 |
-140.60 |
-59.71 |
09:47 |
41.93 |
-155.56 |
-38.76 |
09:46 |
4.51 |
-161.46 |
-87.22 |
09:45 |
4.51 |
-148.33 |
-72.55 |
09:44 |
4.51 |
-113.58 |
-57.75 |
09:43 |
4.51 |
-73.01 |
-32.00 |
09:42 |
4.51 |
-53.93 |
-26.35 |
09:41 |
4.51 |
-21.08 |
-30.10 |
09:40 |
-26.32 |
-4.22 |
-35.38 |
09:39 |
-26.32 |
31.91 |
-20.43 |
09:38 |
-64.14 |
29.44 |
-30.92 |
09:37 |
-64.14 |
22.07 |
-103.97 |
09:36 |
-64.14 |
-23.81 |
-117.20 |
09:35 |
-64.14 |
-46.59 |
-102.14 |
09:34 |
-64.14 |
-55.62 |
-91.80 |
09:33 |
-64.14 |
-38.19 |
-35.87 |
09:32 |
-31.56 |
-7.26 |
-37.70 |
09:31 |
-31.56 |
-8.80 |
-41.33 |
09:30 |
0.00 |
1.87 |
1.55 |
|
大单资金:-1747.18万元 |
成交额占比:-8.01% |
中单资金:-2090.05万元 |
成交额占比:-9.58% |
小单资金:-1753.73万元 |
成交额占比:-8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250527 |
12.73 |
-1.16% |
-5590.96 |
5919.16 |
-1747.18 |
-8.01% |
-2090.05 |
-9.58% |
-1753.73 |
-8.04% |
20250526 |
12.88 |
-0.16% |
-2096.05 |
7463.23 |
-60.97 |
-0.29% |
-316.70 |
-1.50% |
-1718.38 |
-8.15% |
20250523 |
12.90 |
-1.00% |
-5760.14 |
8049.95 |
-717.06 |
-2.64% |
-2951.27 |
-10.85% |
-2091.81 |
-7.69% |
20250522 |
13.03 |
-0.46% |
-2195.71 |
5756.24 |
-197.10 |
-0.92% |
-963.19 |
-4.50% |
-1035.42 |
-4.84% |
20250521 |
13.09 |
2.99% |
15283.41 |
5670.95 |
8641.47 |
14.35% |
3616.77 |
6.00% |
3025.17 |
5.02% |
20250520 |
12.71 |
0.24% |
-1149.72 |
6873.68 |
-203.11 |
-1.34% |
-222.18 |
-1.46% |
-724.43 |
-4.77% |
20250519 |
12.68 |
-0.47% |
-232.69 |
12071.92 |
525.75 |
3.18% |
-616.15 |
-3.73% |
-142.29 |
-0.86% |
20250516 |
12.74 |
-1.01% |
-4463.52 |
10464.23 |
-3010.77 |
-10.37% |
-1239.81 |
-4.27% |
-212.94 |
-0.73% |
20250515 |
12.87 |
-0.69% |
-1330.61 |
12757.56 |
-282.39 |
-0.82% |
-1750.31 |
-5.11% |
702.09 |
2.05% |
20250514 |
12.96 |
2.61% |
13178.44 |
12667.98 |
9844.20 |
20.24% |
2176.89 |
4.48% |
1157.35 |
2.38% |
20250513 |
12.63 |
1.77% |
12849.58 |
2675.40 |
4995.13 |
9.04% |
4309.39 |
7.80% |
3545.06 |
6.41% |
20250512 |
12.41 |
0.08% |
-2555.41 |
1161.91 |
-1081.94 |
-5.96% |
-1436.85 |
-7.92% |
-36.62 |
-0.20% |
20250509 |
12.40 |
-0.32% |
-2499.13 |
241.17 |
-717.44 |
-5.89% |
-996.74 |
-8.19% |
-784.95 |
-6.45% |
20250508 |
12.44 |
-0.32% |
-1317.11 |
-85.21 |
-371.97 |
-2.19% |
-1123.85 |
-6.61% |
178.71 |
1.05% |
20250507 |
12.48 |
0.08% |
-2683.97 |
-1964.86 |
-148.38 |
-0.67% |
-1181.46 |
-5.34% |
-1354.13 |
-6.13% |
20250506 |
12.47 |
2.21% |
12608.37 |
-2441.20 |
3481.64 |
11.10% |
2615.65 |
8.34% |
6511.08 |
20.76% |
20250430 |
12.20 |
-0.41% |
-5020.01 |
-5089.90 |
-2002.68 |
-10.70% |
-2658.10 |
-14.20% |
-359.23 |
-1.92% |
20250429 |
12.25 |
-0.24% |
-1522.96 |
-4607.40 |
-1043.82 |
-7.80% |
-620.00 |
-4.64% |
140.86 |
1.05% |
20250428 |
12.28 |
-1.21% |
-3505.28 |
-7663.23 |
-2251.62 |
-8.71% |
-760.05 |
-2.94% |
-493.61 |
-1.91% |
20250425 |
12.43 |
0.24% |
-87.45 |
-7023.44 |
-624.72 |
-3.90% |
-44.50 |
-0.28% |
581.77 |
3.63% |
20250424 |
12.40 |
0.00% |
426.74 |
-7857.22 |
832.94 |
4.98% |
50.19 |
0.30% |
-456.39 |
-2.73% |
20250423 |
12.40 |
-0.48% |
-4375.89 |
-8838.62 |
-1520.18 |
-8.60% |
-858.17 |
-4.85% |
-1997.54 |
-11.30% |
20250422 |
12.46 |
-0.80% |
-8406.89 |
-8219.18 |
-4099.65 |
-19.32% |
-2875.44 |
-13.55% |
-1431.80 |
-6.75% |
20250421 |
12.56 |
-0.95% |
-6397.42 |
-5808.34 |
-1611.83 |
-7.31% |
-4148.58 |
-18.82% |
-637.01 |
-2.89% |
20250418 |
12.68 |
-1.32% |
-5040.83 |
-807.11 |
-1458.50 |
-7.74% |
-3398.86 |
-18.04% |
-183.47 |
-0.97% |
20250417 |
12.85 |
-0.16% |
136.93 |
-57.00 |
-148.46 |
-1.04% |
269.56 |
1.88% |
15.83 |
0.11% |
20250416 |
12.87 |
0.55% |
1228.59 |
-753.76 |
-900.74 |
-4.01% |
998.93 |
4.45% |
1130.40 |
5.03% |
20250415 |
12.80 |
-0.93% |
-3191.27 |
-920.03 |
-1688.81 |
-8.22% |
-1408.43 |
-6.86% |
-94.03 |
-0.46% |
20250414 |
12.92 |
2.22% |
7688.11 |
2622.77 |
3389.40 |
10.58% |
1784.74 |
5.57% |
2513.97 |
7.84% |
20250411 |
12.64 |
-0.71% |
-1650.56 |
-5588.39 |
-708.39 |
-3.14% |
-475.26 |
-2.11% |
-466.91 |
-2.07% |
600188兖矿能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600188兖矿能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600188兖矿能源 小单资金流向:成交单小于1万股或5万元。
如何看兖矿能源[600188]资金流向的流入和流出呢?什么是兖矿能源[600188]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兖矿能源[600188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兖矿能源[600188]资金流向的计算方法不同,所以数据会有不一致的情况。
|