603949雪龙集团 今日实时资金流向 |
15:00 |
-15.24 |
374.56 |
517.06 |
14:59 |
-15.24 |
382.68 |
512.01 |
14:58 |
-15.24 |
382.68 |
512.01 |
14:57 |
-15.24 |
382.68 |
512.01 |
14:56 |
-15.24 |
390.25 |
502.45 |
14:55 |
-15.24 |
399.26 |
519.40 |
14:54 |
-15.24 |
371.49 |
529.84 |
14:53 |
-15.24 |
368.61 |
539.75 |
14:52 |
-15.24 |
368.61 |
550.74 |
14:51 |
26.20 |
368.61 |
551.64 |
14:50 |
26.20 |
373.11 |
532.35 |
14:49 |
26.20 |
373.11 |
538.48 |
14:48 |
26.20 |
388.26 |
541.54 |
14:47 |
26.20 |
388.26 |
534.86 |
14:46 |
26.20 |
376.72 |
535.22 |
14:45 |
26.20 |
383.75 |
543.69 |
14:44 |
26.20 |
371.31 |
552.16 |
14:43 |
26.20 |
371.31 |
550.36 |
14:42 |
26.20 |
371.31 |
550.71 |
14:41 |
26.20 |
382.84 |
544.94 |
14:40 |
26.20 |
382.84 |
547.10 |
14:39 |
26.20 |
382.84 |
555.58 |
14:38 |
26.20 |
377.43 |
549.99 |
14:37 |
26.20 |
330.72 |
539.16 |
14:36 |
26.20 |
323.15 |
541.87 |
14:35 |
26.20 |
332.16 |
546.37 |
14:34 |
26.20 |
353.80 |
556.29 |
14:33 |
26.20 |
353.80 |
556.65 |
14:32 |
-42.37 |
353.80 |
562.05 |
14:31 |
-42.37 |
348.03 |
559.17 |
14:30 |
-42.37 |
348.03 |
546.73 |
14:29 |
-42.37 |
361.69 |
549.60 |
14:28 |
-42.37 |
361.69 |
546.36 |
14:27 |
-42.37 |
361.69 |
539.33 |
14:26 |
-42.37 |
374.11 |
525.83 |
14:25 |
-42.37 |
387.97 |
537.35 |
14:24 |
-42.37 |
364.56 |
541.13 |
14:23 |
-42.37 |
368.34 |
539.51 |
14:22 |
-42.37 |
365.09 |
546.00 |
14:21 |
-42.37 |
370.14 |
549.06 |
14:20 |
-42.37 |
370.14 |
553.39 |
14:19 |
-42.37 |
370.14 |
550.32 |
14:18 |
-42.37 |
364.18 |
549.23 |
14:17 |
-42.37 |
383.68 |
556.45 |
14:16 |
-42.37 |
383.68 |
550.85 |
14:15 |
-42.37 |
383.68 |
538.76 |
14:14 |
-42.37 |
377.72 |
540.92 |
14:13 |
-42.37 |
377.72 |
544.17 |
14:12 |
-42.37 |
377.72 |
541.64 |
14:11 |
-42.37 |
377.72 |
539.11 |
14:10 |
-42.37 |
377.72 |
540.55 |
14:09 |
-42.37 |
377.72 |
536.40 |
14:08 |
-42.37 |
377.72 |
539.47 |
14:07 |
-42.37 |
377.72 |
539.29 |
14:06 |
-42.37 |
377.72 |
534.41 |
14:05 |
-42.37 |
377.72 |
542.17 |
14:04 |
-42.37 |
377.72 |
540.91 |
14:03 |
-42.37 |
396.31 |
544.15 |
14:02 |
-42.37 |
388.54 |
537.11 |
14:01 |
-42.37 |
380.42 |
532.96 |
14:00 |
-42.37 |
380.42 |
538.91 |
13:59 |
-42.37 |
374.47 |
539.45 |
13:58 |
-42.37 |
374.47 |
549.19 |
13:57 |
-42.37 |
386.92 |
563.81 |
13:56 |
-42.37 |
380.96 |
564.89 |
13:55 |
-42.37 |
369.77 |
561.82 |
13:54 |
-42.37 |
361.46 |
562.00 |
13:53 |
-42.37 |
351.36 |
563.63 |
13:52 |
-42.37 |
358.94 |
549.18 |
13:51 |
-42.37 |
358.94 |
524.46 |
13:50 |
-42.37 |
358.94 |
521.40 |
13:49 |
-42.37 |
358.94 |
533.47 |
13:48 |
-42.37 |
370.11 |
526.79 |
13:47 |
-42.37 |
370.11 |
527.33 |
13:46 |
-42.37 |
304.39 |
491.63 |
13:45 |
-42.37 |
288.74 |
475.26 |
13:44 |
-42.37 |
295.21 |
477.24 |
13:43 |
-42.37 |
295.21 |
474.18 |
13:42 |
-42.37 |
295.21 |
463.75 |
13:41 |
-42.37 |
293.95 |
437.31 |
13:40 |
-42.37 |
287.66 |
423.12 |
13:39 |
-42.37 |
287.66 |
405.53 |
13:38 |
-42.37 |
287.66 |
408.76 |
13:37 |
-42.37 |
297.37 |
409.30 |
13:36 |
-42.37 |
235.08 |
389.90 |
13:35 |
-42.37 |
235.08 |
383.62 |
13:34 |
-42.37 |
235.08 |
370.71 |
13:33 |
-42.37 |
235.08 |
368.37 |
13:32 |
-42.37 |
236.34 |
331.43 |
13:31 |
-42.37 |
236.34 |
329.28 |
13:30 |
-42.37 |
236.34 |
323.72 |
13:29 |
-42.37 |
236.34 |
324.26 |
13:28 |
-42.37 |
236.34 |
326.41 |
13:27 |
-42.37 |
236.34 |
323.72 |
13:26 |
-42.37 |
244.94 |
319.60 |
13:25 |
-42.37 |
244.94 |
303.66 |
13:24 |
-42.37 |
244.94 |
310.64 |
13:23 |
-42.37 |
244.94 |
313.68 |
13:22 |
-42.37 |
216.12 |
294.35 |
13:21 |
-42.37 |
208.78 |
294.53 |
13:20 |
-42.37 |
208.78 |
289.69 |
13:19 |
-42.37 |
200.38 |
287.19 |
13:18 |
-42.37 |
200.38 |
287.37 |
13:17 |
-42.37 |
200.38 |
280.93 |
13:16 |
-42.37 |
200.38 |
280.03 |
13:15 |
-42.37 |
200.38 |
272.53 |
13:14 |
-42.37 |
200.38 |
279.31 |
13:13 |
-42.37 |
206.10 |
280.38 |
13:12 |
-42.37 |
206.10 |
283.78 |
13:11 |
-42.37 |
206.10 |
282.53 |
13:10 |
-42.37 |
228.84 |
285.21 |
13:09 |
-6.35 |
228.84 |
287.54 |
13:08 |
-6.35 |
228.84 |
286.29 |
13:07 |
-6.35 |
231.89 |
283.42 |
13:06 |
-6.35 |
231.89 |
273.38 |
13:05 |
-6.35 |
224.54 |
271.95 |
13:04 |
-6.35 |
242.30 |
275.17 |
13:03 |
-6.35 |
151.07 |
255.63 |
13:02 |
-6.35 |
143.73 |
251.87 |
13:01 |
-6.35 |
130.50 |
245.07 |
11:30 |
-6.35 |
146.06 |
269.03 |
11:29 |
-6.35 |
146.06 |
271.90 |
11:28 |
-6.35 |
145.70 |
272.25 |
11:27 |
-6.35 |
145.70 |
276.55 |
11:26 |
-6.35 |
145.70 |
277.09 |
11:25 |
-6.35 |
145.70 |
277.80 |
11:24 |
-6.35 |
145.70 |
280.49 |
11:23 |
-6.35 |
145.70 |
279.06 |
11:22 |
-6.35 |
145.70 |
279.95 |
11:21 |
-6.35 |
145.70 |
280.84 |
11:20 |
-6.35 |
145.70 |
278.70 |
11:19 |
-6.35 |
139.79 |
271.35 |
11:18 |
-6.35 |
139.79 |
273.86 |
11:17 |
-6.35 |
139.79 |
272.42 |
11:16 |
-6.35 |
139.79 |
271.71 |
11:15 |
-6.35 |
129.41 |
256.67 |
11:14 |
-6.35 |
129.41 |
256.14 |
11:13 |
-6.35 |
129.41 |
258.64 |
11:12 |
-6.35 |
129.41 |
254.53 |
11:11 |
-6.35 |
129.41 |
255.60 |
11:10 |
-6.35 |
129.41 |
252.20 |
11:09 |
-6.35 |
129.41 |
245.93 |
11:08 |
-6.35 |
148.37 |
249.33 |
11:07 |
-6.35 |
139.61 |
248.62 |
11:06 |
-6.35 |
139.61 |
249.69 |
11:05 |
-6.35 |
139.61 |
256.13 |
11:04 |
-6.35 |
134.07 |
246.83 |
11:03 |
-6.35 |
134.07 |
245.76 |
11:02 |
-6.35 |
134.07 |
237.18 |
11:01 |
-6.35 |
141.03 |
243.43 |
11:00 |
-6.35 |
141.03 |
243.61 |
10:59 |
-6.35 |
141.03 |
243.25 |
10:58 |
-6.35 |
141.03 |
243.96 |
10:57 |
-6.35 |
141.03 |
241.10 |
10:56 |
-6.35 |
141.03 |
240.39 |
10:55 |
-6.35 |
141.03 |
242.53 |
10:54 |
-6.35 |
147.28 |
245.03 |
10:53 |
-6.35 |
147.28 |
245.92 |
10:52 |
-6.35 |
147.28 |
244.85 |
10:51 |
-6.35 |
147.28 |
251.63 |
10:50 |
-6.35 |
142.28 |
249.31 |
10:49 |
-6.35 |
172.07 |
243.06 |
10:48 |
-6.35 |
172.07 |
250.03 |
10:47 |
-6.35 |
185.49 |
250.57 |
10:46 |
-6.35 |
188.89 |
261.85 |
10:45 |
-6.35 |
183.88 |
258.63 |
10:44 |
-6.35 |
183.88 |
258.98 |
10:43 |
-6.35 |
183.88 |
260.05 |
10:42 |
-6.35 |
177.97 |
264.71 |
10:41 |
29.71 |
172.42 |
260.02 |
10:40 |
29.71 |
161.28 |
262.18 |
10:39 |
-3.72 |
167.41 |
272.41 |
10:38 |
-3.72 |
163.98 |
267.91 |
10:37 |
-3.72 |
163.98 |
240.45 |
10:36 |
-3.72 |
174.38 |
237.04 |
10:35 |
-3.72 |
179.39 |
216.42 |
10:34 |
-3.72 |
182.26 |
187.95 |
10:33 |
-3.72 |
169.05 |
170.27 |
10:32 |
-3.72 |
176.36 |
170.63 |
10:31 |
-3.72 |
170.64 |
165.10 |
10:30 |
-3.72 |
126.06 |
157.78 |
10:29 |
-3.72 |
113.94 |
142.45 |
10:28 |
-3.72 |
86.17 |
141.21 |
10:27 |
-3.72 |
81.01 |
137.82 |
10:26 |
-3.72 |
61.97 |
132.84 |
10:25 |
-3.72 |
56.11 |
133.91 |
10:24 |
-3.72 |
56.11 |
129.64 |
10:23 |
45.31 |
43.87 |
115.63 |
10:22 |
45.31 |
43.87 |
119.72 |
10:21 |
45.31 |
25.36 |
122.92 |
10:20 |
45.31 |
41.92 |
132.53 |
10:19 |
45.31 |
41.92 |
140.54 |
10:18 |
45.31 |
54.57 |
151.23 |
10:17 |
45.31 |
49.05 |
131.98 |
10:16 |
45.31 |
49.05 |
131.26 |
10:15 |
45.31 |
49.05 |
132.15 |
10:14 |
45.31 |
49.05 |
137.32 |
10:13 |
45.31 |
13.80 |
92.98 |
10:12 |
45.31 |
19.13 |
97.06 |
10:11 |
45.31 |
80.29 |
98.48 |
10:10 |
45.31 |
80.29 |
93.86 |
10:09 |
45.31 |
90.07 |
101.68 |
10:08 |
45.31 |
95.23 |
109.50 |
10:07 |
45.31 |
104.31 |
116.09 |
10:06 |
45.31 |
109.47 |
115.02 |
10:05 |
45.31 |
109.47 |
118.76 |
10:04 |
45.31 |
114.99 |
124.64 |
10:03 |
45.31 |
120.34 |
121.96 |
10:02 |
45.31 |
125.69 |
116.97 |
10:01 |
45.31 |
117.31 |
119.99 |
10:00 |
45.31 |
124.08 |
116.07 |
09:59 |
45.31 |
113.04 |
103.43 |
09:58 |
45.31 |
95.24 |
110.18 |
09:57 |
45.31 |
84.54 |
111.78 |
09:56 |
45.31 |
89.71 |
108.22 |
09:55 |
45.31 |
82.24 |
109.47 |
09:54 |
45.31 |
82.24 |
115.53 |
09:53 |
45.31 |
69.96 |
94.69 |
09:52 |
45.31 |
67.66 |
85.79 |
09:51 |
45.31 |
77.24 |
94.84 |
09:50 |
45.31 |
77.24 |
104.42 |
09:49 |
45.31 |
93.04 |
120.74 |
09:48 |
45.31 |
93.04 |
121.63 |
09:47 |
45.31 |
68.13 |
118.60 |
09:46 |
45.31 |
68.13 |
108.83 |
09:45 |
45.31 |
57.30 |
104.38 |
09:44 |
45.31 |
57.30 |
106.15 |
09:43 |
45.31 |
51.10 |
93.73 |
09:42 |
45.31 |
33.84 |
82.35 |
09:41 |
45.31 |
33.84 |
83.77 |
09:40 |
45.31 |
22.99 |
75.77 |
09:39 |
45.31 |
-2.73 |
74.35 |
09:38 |
45.31 |
-3.10 |
70.79 |
09:37 |
0.00 |
-22.36 |
49.01 |
09:36 |
0.00 |
-16.18 |
55.71 |
09:35 |
0.00 |
-23.04 |
53.07 |
09:34 |
0.00 |
-23.04 |
52.17 |
09:33 |
0.00 |
-15.08 |
56.21 |
09:32 |
0.00 |
93.25 |
64.15 |
09:31 |
0.00 |
74.05 |
51.79 |
09:30 |
0.00 |
13.41 |
0.17 |
|
大单资金:-15.24万元 |
成交额占比:-0.23% |
中单资金:374.56万元 |
成交额占比:5.71% |
小单资金:517.06万元 |
成交额占比:7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
17.91 |
1.24% |
408.74 |
104.35 |
-6.35 |
-0.17% |
146.06 |
3.90% |
269.03 |
7.18% |
20250620 |
17.69 |
-1.28% |
-264.78 |
545.58 |
2.87 |
0.05% |
-86.20 |
-1.35% |
-181.45 |
-2.85% |
20250619 |
17.92 |
-1.97% |
-743.64 |
234.46 |
-72.97 |
-0.91% |
-252.48 |
-3.16% |
-418.19 |
-5.23% |
20250618 |
18.28 |
-1.24% |
11.65 |
-44.62 |
243.33 |
3.42% |
-212.81 |
-2.99% |
-18.87 |
-0.26% |
20250617 |
18.51 |
-0.43% |
-729.21 |
101.47 |
-62.53 |
-0.84% |
-386.38 |
-5.19% |
-280.30 |
-3.77% |
20250616 |
18.59 |
-2.92% |
388.39 |
-43.48 |
434.88 |
3.29% |
-502.54 |
-3.80% |
456.05 |
3.45% |
20250613 |
19.15 |
-6.22% |
-3466.12 |
-510.47 |
-308.25 |
-1.94% |
-2453.18 |
-15.46% |
-704.69 |
-4.44% |
20250612 |
20.42 |
-1.54% |
-1875.00 |
-14.79 |
-352.05 |
-3.12% |
-1289.61 |
-11.43% |
-233.34 |
-2.07% |
20250611 |
20.74 |
1.07% |
-557.54 |
-196.35 |
389.42 |
2.27% |
-51.36 |
-0.30% |
-895.60 |
-5.22% |
20250610 |
20.52 |
-1.35% |
-3633.57 |
-1160.86 |
-207.48 |
-1.02% |
-2180.65 |
-10.72% |
-1245.44 |
-6.12% |
20250609 |
20.80 |
2.82% |
67.19 |
-871.78 |
-32.11 |
-0.17% |
180.46 |
0.97% |
-81.16 |
-0.44% |
20250606 |
20.23 |
-0.59% |
1060.48 |
-1234.39 |
187.43 |
1.58% |
402.72 |
3.40% |
470.33 |
3.97% |
20250605 |
20.35 |
-1.83% |
-1793.52 |
-3216.95 |
-533.61 |
-3.42% |
-743.63 |
-4.76% |
-516.28 |
-3.30% |
20250604 |
20.73 |
-0.29% |
-808.77 |
-6084.11 |
-575.09 |
-3.61% |
-763.61 |
-4.79% |
529.93 |
3.33% |
20250603 |
20.79 |
1.71% |
-378.93 |
-3648.53 |
81.60 |
0.41% |
-188.14 |
-0.94% |
-272.39 |
-1.37% |
20250530 |
20.44 |
-6.58% |
-2537.23 |
-6273.46 |
-394.72 |
-1.41% |
-1283.92 |
-4.59% |
-858.59 |
-3.07% |
20250529 |
21.88 |
-8.41% |
-7820.26 |
-4868.20 |
-1795.13 |
-4.45% |
-3955.73 |
-9.80% |
-2069.40 |
-5.13% |
20250528 |
23.89 |
-3.44% |
-8733.54 |
-2165.92 |
-3400.77 |
-6.08% |
-3685.58 |
-6.58% |
-1647.19 |
-2.94% |
20250527 |
24.74 |
9.81% |
-992.75 |
1242.89 |
1860.49 |
3.01% |
-1164.52 |
-1.88% |
-1688.72 |
-2.73% |
20250526 |
22.53 |
4.35% |
-7557.68 |
-1255.85 |
-2543.33 |
-4.17% |
-3814.62 |
-6.25% |
-1199.73 |
-1.97% |
20250523 |
21.59 |
9.98% |
-1829.84 |
1175.58 |
1010.54 |
3.41% |
-973.06 |
-3.28% |
-1867.32 |
-6.30% |
20250522 |
19.63 |
4.69% |
2256.51 |
-27.91 |
907.15 |
2.98% |
2435.75 |
8.00% |
-1086.39 |
-3.57% |
20250521 |
18.75 |
-1.78% |
-1511.61 |
-1037.88 |
8.04 |
0.10% |
-879.19 |
-10.40% |
-640.46 |
-7.58% |
20250520 |
19.09 |
1.27% |
-581.99 |
-1604.62 |
-638.25 |
-7.33% |
10.89 |
0.13% |
45.37 |
0.52% |
20250519 |
18.85 |
-1.87% |
-782.21 |
-1459.81 |
-111.90 |
-1.03% |
-1094.96 |
-10.10% |
424.65 |
3.92% |
20250516 |
19.21 |
0.58% |
565.39 |
-605.67 |
-192.95 |
-1.67% |
145.16 |
1.26% |
613.18 |
5.32% |
20250515 |
19.10 |
-1.95% |
-120.29 |
-375.93 |
-102.82 |
-0.99% |
178.67 |
1.71% |
-196.14 |
-1.88% |
20250514 |
19.48 |
-1.86% |
-1740.84 |
-482.28 |
-558.70 |
-3.27% |
-889.22 |
-5.20% |
-292.92 |
-1.71% |
20250513 |
19.85 |
-2.55% |
-4021.47 |
419.21 |
-493.44 |
-1.93% |
-1301.74 |
-5.08% |
-2226.29 |
-8.70% |
20250512 |
20.37 |
6.37% |
-1150.05 |
910.37 |
742.24 |
2.23% |
226.30 |
0.68% |
-2118.59 |
-6.36% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|