603949雪龙集团 今日实时资金流向 |
15:00 |
1018.12 |
-5401.99 |
-6382.90 |
14:59 |
1018.12 |
-5328.47 |
-6336.68 |
14:58 |
1018.12 |
-5328.47 |
-6336.68 |
14:57 |
1018.12 |
-5328.47 |
-6336.68 |
14:56 |
1018.12 |
-5312.97 |
-6318.29 |
14:55 |
1018.12 |
-5312.97 |
-6304.11 |
14:54 |
1018.12 |
-5284.35 |
-6284.15 |
14:53 |
1018.12 |
-5284.35 |
-6267.34 |
14:52 |
1018.12 |
-5284.35 |
-6257.88 |
14:51 |
1018.12 |
-5284.35 |
-6247.12 |
14:50 |
1018.12 |
-5261.77 |
-6235.30 |
14:49 |
1018.12 |
-5261.77 |
-6227.16 |
14:48 |
1018.12 |
-5242.60 |
-6221.11 |
14:47 |
1018.12 |
-5237.34 |
-6211.40 |
14:46 |
1018.12 |
-5237.34 |
-6202.47 |
14:45 |
1018.12 |
-5224.48 |
-6190.39 |
14:44 |
1018.12 |
-5224.48 |
-6181.62 |
14:43 |
1018.12 |
-5208.72 |
-6174.27 |
14:42 |
1018.12 |
-5208.72 |
-6170.59 |
14:41 |
1018.12 |
-5208.72 |
-6167.17 |
14:40 |
1018.12 |
-5208.72 |
-6159.56 |
14:39 |
1018.12 |
-5208.72 |
-6154.57 |
14:38 |
1018.12 |
-5189.81 |
-6143.54 |
14:37 |
1018.12 |
-5189.81 |
-6139.34 |
14:36 |
1018.12 |
-5189.81 |
-6138.55 |
14:35 |
1018.12 |
-5189.81 |
-6134.35 |
14:34 |
1018.12 |
-5189.81 |
-6125.94 |
14:33 |
1018.12 |
-5189.81 |
-6122.79 |
14:32 |
1018.12 |
-5178.52 |
-6119.11 |
14:31 |
1018.12 |
-5178.52 |
-6109.66 |
14:30 |
1018.12 |
-5178.52 |
-6104.41 |
14:29 |
1018.12 |
-5178.52 |
-6091.80 |
14:28 |
1018.12 |
-5178.52 |
-6085.50 |
14:27 |
1018.12 |
-5178.52 |
-6083.92 |
14:26 |
1018.12 |
-5166.97 |
-6075.52 |
14:25 |
1018.12 |
-5166.97 |
-6069.74 |
14:24 |
1018.12 |
-5166.97 |
-6063.70 |
14:23 |
1018.12 |
-5166.97 |
-6056.35 |
14:22 |
1018.12 |
-5160.93 |
-6053.72 |
14:21 |
1018.12 |
-5160.93 |
-6052.41 |
14:20 |
1018.12 |
-5160.93 |
-6049.78 |
14:19 |
1018.12 |
-5160.93 |
-6049.52 |
14:18 |
1018.12 |
-5155.15 |
-6047.68 |
14:17 |
1018.12 |
-5155.15 |
-6046.89 |
14:16 |
1018.12 |
-5155.15 |
-6041.12 |
14:15 |
1018.12 |
-5149.64 |
-6032.71 |
14:14 |
1018.12 |
-5149.64 |
-6026.15 |
14:13 |
1018.12 |
-5141.76 |
-6014.07 |
14:12 |
1018.12 |
-5127.58 |
-6008.03 |
14:11 |
1018.12 |
-5098.96 |
-6006.45 |
14:10 |
1018.12 |
-5098.96 |
-6002.77 |
14:09 |
1018.12 |
-5098.96 |
-5997.78 |
14:08 |
1018.12 |
-5098.96 |
-5993.84 |
14:07 |
1018.12 |
-5098.96 |
-5991.48 |
14:06 |
1018.12 |
-5098.96 |
-5982.55 |
14:05 |
1018.12 |
-5098.96 |
-5981.50 |
14:04 |
1018.12 |
-5098.96 |
-5976.77 |
14:03 |
1018.12 |
-5098.96 |
-5976.25 |
14:02 |
1018.12 |
-5090.29 |
-5973.88 |
14:01 |
1018.12 |
-5090.29 |
-5973.36 |
14:00 |
1018.12 |
-5090.29 |
-5969.42 |
13:59 |
1018.12 |
-5090.29 |
-5969.16 |
13:58 |
1018.12 |
-5084.25 |
-5966.01 |
13:57 |
1018.12 |
-5084.25 |
-5965.48 |
13:56 |
1018.12 |
-5084.25 |
-5952.09 |
13:55 |
1018.12 |
-5084.25 |
-5949.99 |
13:54 |
1018.12 |
-5073.75 |
-5945.78 |
13:53 |
1018.12 |
-5073.75 |
-5944.21 |
13:52 |
1079.30 |
-5073.75 |
-5938.43 |
13:51 |
1079.30 |
-5064.82 |
-5933.70 |
13:50 |
1079.30 |
-5064.82 |
-5929.24 |
13:49 |
1079.30 |
-5064.82 |
-5927.66 |
13:48 |
1079.30 |
-5064.82 |
-5925.82 |
13:47 |
1079.30 |
-5064.82 |
-5921.10 |
13:46 |
1079.30 |
-5064.82 |
-5916.89 |
13:45 |
1079.30 |
-5064.82 |
-5914.79 |
13:44 |
1079.30 |
-5064.82 |
-5912.95 |
13:43 |
1079.30 |
-5059.04 |
-5911.64 |
13:42 |
1079.30 |
-5059.04 |
-5910.33 |
13:41 |
1079.30 |
-5059.04 |
-5905.60 |
13:40 |
1079.30 |
-5059.04 |
-5899.03 |
13:39 |
1079.30 |
-5059.04 |
-5896.67 |
13:38 |
1079.30 |
-5059.04 |
-5891.94 |
13:37 |
1130.51 |
-5059.04 |
-5886.43 |
13:36 |
1130.51 |
-5059.04 |
-5880.91 |
13:35 |
1130.51 |
-5059.04 |
-5873.82 |
13:34 |
1130.51 |
-5059.04 |
-5864.37 |
13:33 |
1130.51 |
-5059.04 |
-5855.18 |
13:32 |
1130.51 |
-5032.78 |
-5851.24 |
13:31 |
1130.51 |
-5026.21 |
-5850.97 |
13:30 |
1130.51 |
-5017.81 |
-5839.95 |
13:29 |
1130.51 |
-5017.81 |
-5830.75 |
13:28 |
1130.51 |
-5011.77 |
-5824.71 |
13:27 |
1130.51 |
-5011.77 |
-5823.40 |
13:26 |
1130.51 |
-5011.77 |
-5818.41 |
13:25 |
1130.51 |
-5011.77 |
-5817.62 |
13:24 |
1130.51 |
-4991.55 |
-5814.73 |
13:23 |
1130.51 |
-4991.55 |
-5809.74 |
13:22 |
1130.51 |
-4980.52 |
-5807.38 |
13:21 |
1130.51 |
-4980.52 |
-5802.65 |
13:20 |
1130.51 |
-4958.73 |
-5800.03 |
13:19 |
1130.51 |
-4952.16 |
-5793.20 |
13:18 |
1130.51 |
-4952.16 |
-5786.89 |
13:17 |
1130.51 |
-4952.16 |
-5785.58 |
13:16 |
1130.51 |
-4952.16 |
-5785.05 |
13:15 |
1130.51 |
-4952.16 |
-5782.69 |
13:14 |
1130.51 |
-4952.16 |
-5776.39 |
13:13 |
1130.51 |
-4936.41 |
-5768.51 |
13:12 |
1130.51 |
-4931.15 |
-5767.72 |
13:11 |
1130.51 |
-4931.15 |
-5765.35 |
13:10 |
1130.51 |
-4931.15 |
-5759.31 |
13:09 |
1130.51 |
-4931.15 |
-5758.00 |
13:08 |
1130.51 |
-4931.15 |
-5749.60 |
13:07 |
1130.51 |
-4931.15 |
-5740.40 |
13:06 |
1130.51 |
-4931.15 |
-5728.06 |
13:05 |
1130.51 |
-4931.15 |
-5716.51 |
13:04 |
1130.51 |
-4924.06 |
-5702.59 |
13:03 |
1130.51 |
-4924.06 |
-5697.86 |
13:02 |
1130.51 |
-4918.29 |
-5691.56 |
13:01 |
1130.51 |
-4918.29 |
-5675.27 |
11:30 |
1130.51 |
-4863.93 |
-5585.19 |
11:29 |
1130.51 |
-4863.93 |
-5584.66 |
11:28 |
1130.51 |
-4863.93 |
-5583.35 |
11:27 |
1130.51 |
-4863.93 |
-5581.25 |
11:26 |
1130.51 |
-4863.93 |
-5573.64 |
11:25 |
1130.51 |
-4858.15 |
-5572.58 |
11:24 |
1130.51 |
-4858.15 |
-5571.01 |
11:23 |
1130.51 |
-4844.50 |
-5559.19 |
11:22 |
1130.51 |
-4836.62 |
-5527.94 |
11:21 |
1130.51 |
-4824.80 |
-5511.40 |
11:20 |
1130.51 |
-4815.35 |
-5486.19 |
11:19 |
1130.51 |
-4815.35 |
-5457.30 |
11:18 |
1130.51 |
-4792.24 |
-5423.16 |
11:17 |
1257.61 |
-4763.88 |
-5398.21 |
11:16 |
1257.61 |
-4750.48 |
-5390.86 |
11:15 |
1257.61 |
-4745.23 |
-5371.95 |
11:14 |
1257.61 |
-4745.23 |
-5344.90 |
11:13 |
1257.61 |
-4736.57 |
-5344.12 |
11:12 |
1257.61 |
-4736.57 |
-5338.86 |
11:11 |
1290.70 |
-4727.11 |
-5329.94 |
11:10 |
1290.70 |
-4727.11 |
-5327.31 |
11:09 |
1290.70 |
-4727.11 |
-5321.01 |
11:08 |
1290.70 |
-4727.11 |
-5319.17 |
11:07 |
1290.70 |
-4721.60 |
-5314.18 |
11:06 |
1290.70 |
-4712.93 |
-5298.16 |
11:05 |
1290.70 |
-4712.93 |
-5294.49 |
11:04 |
1290.70 |
-4712.93 |
-5282.14 |
11:03 |
1290.70 |
-4702.43 |
-5265.34 |
11:02 |
1290.70 |
-4702.43 |
-5257.98 |
11:01 |
1290.70 |
-4702.43 |
-5254.57 |
11:00 |
1290.70 |
-4696.91 |
-5246.43 |
10:59 |
1290.70 |
-4696.91 |
-5229.36 |
10:58 |
1290.70 |
-4686.41 |
-5218.59 |
10:57 |
1290.70 |
-4686.41 |
-5214.39 |
10:56 |
1290.70 |
-4686.41 |
-5210.72 |
10:55 |
1290.70 |
-4665.67 |
-5204.94 |
10:54 |
1290.70 |
-4652.27 |
-5198.90 |
10:53 |
1290.70 |
-4630.74 |
-5193.65 |
10:52 |
1290.70 |
-4617.87 |
-5191.55 |
10:51 |
1290.70 |
-4617.87 |
-5175.27 |
10:50 |
1290.70 |
-4617.87 |
-5172.11 |
10:49 |
1290.70 |
-4601.33 |
-5159.51 |
10:48 |
1290.70 |
-4601.33 |
-5150.06 |
10:47 |
1290.70 |
-4601.33 |
-5137.71 |
10:46 |
1290.70 |
-4595.55 |
-5127.47 |
10:45 |
1290.70 |
-4595.55 |
-5113.55 |
10:44 |
1327.46 |
-4595.55 |
-5097.01 |
10:43 |
1327.46 |
-4506.27 |
-5032.67 |
10:42 |
1433.29 |
-4386.78 |
-4847.80 |
10:41 |
1433.29 |
-4376.28 |
-4799.48 |
10:40 |
1433.29 |
-4337.94 |
-4771.65 |
10:39 |
1433.29 |
-4332.69 |
-4731.73 |
10:38 |
1433.29 |
-4248.92 |
-4681.31 |
10:37 |
1407.10 |
-4265.49 |
-4650.85 |
10:36 |
3082.98 |
-3008.35 |
-3718.34 |
10:35 |
3310.91 |
-2957.67 |
-3616.45 |
10:34 |
3704.81 |
-2941.39 |
-3570.75 |
10:33 |
4025.19 |
-2915.65 |
-3529.26 |
10:32 |
4025.19 |
-2908.04 |
-3505.89 |
10:31 |
4083.22 |
-2857.09 |
-3477.27 |
10:30 |
4083.22 |
-2851.84 |
-3448.91 |
10:29 |
4083.22 |
-2851.84 |
-3439.72 |
10:28 |
4083.22 |
-2851.84 |
-3427.90 |
10:27 |
4083.22 |
-2851.84 |
-3419.76 |
10:26 |
4083.22 |
-2836.61 |
-3402.16 |
10:25 |
4117.62 |
-2836.61 |
-3383.26 |
10:24 |
4117.62 |
-2812.19 |
-3375.12 |
10:23 |
4248.92 |
-2812.19 |
-3361.72 |
10:22 |
4248.92 |
-2794.33 |
-3353.06 |
10:21 |
4248.92 |
-2785.40 |
-3340.19 |
10:20 |
4248.92 |
-2785.40 |
-3328.64 |
10:19 |
4380.22 |
-2785.40 |
-3314.98 |
10:18 |
4511.52 |
-2765.18 |
-3300.01 |
10:17 |
4542.51 |
-2765.18 |
-3291.08 |
10:16 |
4542.51 |
-2765.18 |
-3277.17 |
10:15 |
4542.51 |
-2765.18 |
-3262.20 |
10:14 |
4542.51 |
-2759.14 |
-3251.17 |
10:13 |
4542.51 |
-2753.63 |
-3225.96 |
10:12 |
4542.51 |
-2753.63 |
-3218.87 |
10:11 |
4542.51 |
-2723.43 |
-3204.43 |
10:10 |
4542.51 |
-2698.22 |
-3188.93 |
10:09 |
4542.51 |
-2692.71 |
-3159.78 |
10:08 |
4542.51 |
-2687.45 |
-3133.79 |
10:07 |
4542.51 |
-2687.45 |
-3117.24 |
10:06 |
4542.51 |
-2676.43 |
-3100.44 |
10:05 |
4542.51 |
-2670.39 |
-3078.90 |
10:04 |
4542.51 |
-2659.36 |
-3027.70 |
10:03 |
4610.78 |
-2631.00 |
-2967.30 |
10:02 |
4610.78 |
-2554.05 |
-2885.63 |
10:01 |
4723.97 |
-2494.71 |
-2793.98 |
10:00 |
4855.27 |
-2362.62 |
-2729.12 |
09:59 |
4986.57 |
-2284.36 |
-2628.02 |
09:58 |
5098.77 |
-2188.78 |
-2562.89 |
09:57 |
5098.77 |
-2134.68 |
-2493.83 |
09:56 |
5193.84 |
-2045.92 |
-2384.06 |
09:55 |
5263.95 |
-1818.77 |
-2160.33 |
09:54 |
5294.67 |
-1767.30 |
-2077.09 |
09:53 |
5294.67 |
-1706.91 |
-2040.06 |
09:52 |
5294.67 |
-1681.70 |
-2014.06 |
09:51 |
5294.67 |
-1665.94 |
-1950.77 |
09:50 |
5294.67 |
-1636.79 |
-1914.27 |
09:49 |
5294.67 |
-1581.91 |
-1871.47 |
09:48 |
5294.67 |
-1508.12 |
-1819.63 |
09:47 |
5376.34 |
-1463.21 |
-1758.45 |
09:46 |
5376.34 |
-1392.57 |
-1662.86 |
09:45 |
5836.42 |
-673.05 |
-978.52 |
09:44 |
6777.60 |
831.85 |
71.09 |
09:43 |
7175.44 |
1179.79 |
292.99 |
09:42 |
7278.38 |
1333.15 |
449.76 |
09:41 |
7410.99 |
1662.98 |
708.16 |
09:40 |
5599.77 |
1398.91 |
848.05 |
09:39 |
4893.11 |
1287.06 |
571.60 |
09:38 |
4332.49 |
930.63 |
551.62 |
09:37 |
2774.98 |
912.94 |
507.25 |
09:36 |
2631.02 |
822.63 |
560.78 |
09:35 |
2382.64 |
681.82 |
372.97 |
09:34 |
2242.23 |
490.00 |
128.93 |
09:33 |
829.33 |
-51.42 |
-322.92 |
09:32 |
783.99 |
0.05 |
-474.57 |
09:31 |
352.49 |
-108.28 |
-478.03 |
09:30 |
281.64 |
-109.73 |
-191.36 |
|
大单资金:1018.12万元 |
成交额占比:1.55% |
中单资金:-5401.99万元 |
成交额占比:-8.25% |
小单资金:-6382.90万元 |
成交额占比:-9.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250328 |
26.26 |
10.01% |
2118.98 |
7563.00 |
5343.52 |
10.54% |
-1463.21 |
-2.89% |
-1761.33 |
-3.48% |
20250327 |
23.87 |
-2.45% |
-2157.09 |
-10280.37 |
317.45 |
0.53% |
-1681.97 |
-2.81% |
-792.57 |
-1.32% |
20250326 |
24.47 |
0.99% |
1071.04 |
-10811.28 |
1848.65 |
2.56% |
-382.01 |
-0.53% |
-395.60 |
-0.55% |
20250325 |
24.23 |
3.37% |
-3966.46 |
-11796.51 |
-5574.26 |
-6.95% |
-2902.80 |
-3.62% |
4510.60 |
5.62% |
20250324 |
23.44 |
10.00% |
-6560.75 |
-6771.49 |
5627.64 |
9.45% |
-5734.75 |
-9.63% |
-6453.64 |
-10.83% |
20250321 |
21.31 |
10.02% |
-13461.65 |
-12308.94 |
-12499.85 |
-19.97% |
-2165.43 |
-3.46% |
1203.63 |
1.92% |
20250320 |
19.37 |
9.99% |
-1501.49 |
-68.77 |
-213.46 |
-14.22% |
-558.63 |
-37.21% |
-729.40 |
-48.58% |
20250319 |
17.61 |
9.99% |
-137.00 |
347.12 |
863.42 |
21.70% |
-421.58 |
-10.60% |
-578.84 |
-14.55% |
20250318 |
16.01 |
10.03% |
-3188.49 |
-538.02 |
-549.24 |
-7.25% |
-1120.75 |
-14.79% |
-1518.50 |
-20.03% |
20250317 |
14.55 |
1.18% |
751.03 |
69.68 |
90.19 |
1.11% |
30.69 |
0.38% |
630.15 |
7.74% |
20250314 |
14.38 |
-0.07% |
-233.31 |
-113.69 |
-259.68 |
-2.92% |
31.54 |
0.35% |
-5.17 |
-0.06% |
20250313 |
14.39 |
0.07% |
-1824.83 |
201.04 |
202.43 |
1.48% |
-614.82 |
-4.50% |
-1412.44 |
-10.33% |
20250312 |
14.38 |
1.48% |
475.85 |
-340.59 |
-21.72 |
-0.21% |
30.68 |
0.30% |
466.89 |
4.50% |
20250311 |
14.17 |
-0.84% |
-1047.44 |
-431.76 |
58.46 |
0.80% |
-715.63 |
-9.82% |
-390.27 |
-5.35% |
20250310 |
14.29 |
0.99% |
-736.85 |
-1476.05 |
-93.18 |
-1.16% |
-403.38 |
-5.01% |
-240.29 |
-2.98% |
20250307 |
14.15 |
0.14% |
-116.83 |
-590.54 |
55.05 |
0.54% |
-486.17 |
-4.74% |
314.29 |
3.06% |
20250306 |
14.13 |
1.51% |
-165.27 |
-4402.66 |
-339.20 |
-2.44% |
-660.25 |
-4.74% |
834.18 |
5.99% |
20250305 |
13.92 |
0.22% |
-1244.32 |
-6013.78 |
-112.89 |
-1.01% |
-666.25 |
-5.98% |
-465.18 |
-4.17% |
20250304 |
13.89 |
-3.07% |
-2238.86 |
-8571.72 |
-985.83 |
-5.67% |
-859.06 |
-4.94% |
-393.97 |
-2.27% |
20250303 |
14.33 |
-9.93% |
-1919.59 |
-9162.32 |
792.33 |
2.72% |
-1086.14 |
-3.73% |
-1625.78 |
-5.58% |
20250228 |
15.91 |
-8.03% |
-5474.71 |
-10010.47 |
-3757.07 |
-7.85% |
-3461.77 |
-7.23% |
1744.13 |
3.64% |
20250227 |
17.30 |
9.98% |
-1737.20 |
-6328.78 |
-1950.32 |
-13.64% |
-508.90 |
-3.56% |
722.02 |
5.05% |
20250226 |
15.73 |
10.00% |
-1897.53 |
-4012.47 |
-2670.83 |
-15.90% |
405.01 |
2.41% |
368.29 |
2.19% |
20250225 |
14.30 |
10.00% |
-4493.29 |
-1373.73 |
-1576.43 |
-34.52% |
-1603.23 |
-35.10% |
-1313.63 |
-28.76% |
20250224 |
13.00 |
-2.62% |
-383.35 |
243.64 |
-55.82 |
-0.92% |
-407.78 |
-6.74% |
80.25 |
1.33% |
20250221 |
13.35 |
-2.55% |
-1316.62 |
265.02 |
-75.38 |
-0.93% |
-506.80 |
-6.25% |
-734.44 |
-9.05% |
20250220 |
13.70 |
3.87% |
-107.56 |
340.40 |
365.99 |
3.45% |
-15.91 |
-0.15% |
-457.64 |
-4.31% |
20250219 |
13.19 |
3.69% |
-838.30 |
-25.59 |
-32.09 |
-0.39% |
-62.10 |
-0.76% |
-744.11 |
-9.07% |
20250218 |
12.72 |
2.25% |
351.60 |
6.50 |
40.94 |
0.69% |
446.34 |
7.58% |
-135.68 |
-2.30% |
20250217 |
12.44 |
2.13% |
68.40 |
-180.50 |
-34.44 |
-1.33% |
-128.53 |
-4.97% |
231.37 |
8.96% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|