603949雪龙集团 今日实时资金流向 |
15:00 |
185.92 |
727.78 |
0.00 |
14:59 |
185.92 |
759.35 |
0.00 |
14:58 |
185.92 |
759.35 |
0.00 |
14:57 |
185.92 |
759.35 |
0.00 |
14:56 |
185.92 |
761.37 |
0.00 |
14:55 |
185.92 |
761.37 |
0.00 |
14:54 |
185.92 |
738.15 |
0.00 |
14:53 |
185.92 |
738.15 |
0.00 |
14:52 |
185.92 |
724.14 |
0.00 |
14:51 |
185.92 |
724.14 |
0.00 |
14:50 |
185.92 |
720.45 |
0.00 |
14:49 |
185.92 |
714.92 |
0.00 |
14:48 |
185.92 |
714.92 |
0.00 |
14:47 |
185.92 |
714.92 |
0.00 |
14:46 |
185.92 |
709.58 |
0.00 |
14:45 |
185.92 |
679.59 |
0.00 |
14:44 |
185.92 |
679.59 |
0.00 |
14:43 |
185.92 |
679.59 |
0.00 |
14:42 |
185.92 |
679.59 |
0.00 |
14:41 |
185.92 |
673.52 |
0.00 |
14:40 |
185.92 |
673.52 |
0.00 |
14:39 |
185.92 |
685.30 |
0.00 |
14:38 |
185.92 |
685.30 |
0.00 |
14:37 |
185.92 |
685.30 |
0.00 |
14:36 |
185.92 |
685.30 |
0.00 |
14:35 |
185.92 |
690.64 |
0.00 |
14:34 |
185.92 |
690.64 |
0.00 |
14:33 |
185.92 |
699.66 |
0.00 |
14:32 |
185.92 |
706.84 |
0.00 |
14:31 |
185.92 |
706.84 |
0.00 |
14:30 |
185.92 |
695.78 |
0.00 |
14:29 |
185.92 |
704.98 |
0.00 |
14:28 |
185.92 |
704.98 |
0.00 |
14:27 |
185.92 |
704.98 |
0.00 |
14:26 |
185.92 |
709.40 |
0.00 |
14:25 |
185.92 |
709.40 |
0.00 |
14:24 |
185.92 |
697.24 |
0.00 |
14:23 |
185.92 |
697.24 |
0.00 |
14:22 |
185.92 |
702.77 |
0.00 |
14:21 |
185.92 |
702.77 |
0.00 |
14:20 |
185.92 |
702.77 |
0.00 |
14:19 |
185.92 |
712.16 |
0.00 |
14:18 |
185.92 |
712.16 |
0.00 |
14:17 |
185.92 |
712.16 |
0.00 |
14:16 |
185.92 |
712.16 |
0.00 |
14:15 |
185.92 |
689.73 |
0.00 |
14:14 |
185.92 |
689.73 |
0.00 |
14:13 |
185.92 |
689.73 |
0.00 |
14:12 |
185.92 |
689.73 |
0.00 |
14:11 |
185.92 |
689.73 |
0.00 |
14:10 |
185.92 |
689.73 |
0.00 |
14:09 |
185.92 |
689.73 |
0.00 |
14:08 |
185.92 |
689.73 |
0.00 |
14:07 |
185.92 |
689.73 |
0.00 |
14:06 |
185.92 |
695.62 |
0.00 |
14:05 |
185.92 |
589.26 |
0.00 |
14:04 |
185.92 |
589.26 |
0.00 |
14:03 |
185.92 |
599.54 |
0.00 |
14:02 |
185.92 |
599.54 |
0.00 |
14:01 |
185.92 |
588.34 |
0.00 |
14:00 |
185.92 |
588.34 |
0.00 |
13:59 |
185.92 |
588.34 |
0.00 |
13:58 |
185.92 |
588.34 |
0.00 |
13:57 |
185.92 |
588.34 |
0.00 |
13:56 |
185.92 |
588.34 |
0.00 |
13:55 |
185.92 |
588.34 |
0.00 |
13:54 |
185.92 |
588.34 |
0.00 |
13:53 |
185.92 |
588.34 |
0.00 |
13:52 |
185.92 |
588.34 |
0.00 |
13:51 |
185.92 |
588.34 |
0.00 |
13:50 |
185.92 |
588.34 |
0.00 |
13:49 |
185.92 |
588.34 |
0.00 |
13:48 |
185.92 |
588.34 |
0.00 |
13:47 |
185.92 |
590.73 |
0.00 |
13:46 |
185.92 |
590.73 |
0.00 |
13:45 |
185.92 |
590.73 |
0.00 |
13:44 |
185.92 |
590.73 |
0.00 |
13:43 |
185.92 |
590.73 |
0.00 |
13:42 |
185.92 |
590.73 |
0.00 |
13:41 |
185.92 |
590.73 |
0.00 |
13:40 |
185.92 |
590.73 |
0.00 |
13:39 |
185.92 |
594.79 |
0.00 |
13:38 |
185.92 |
594.79 |
0.00 |
13:37 |
185.92 |
594.79 |
0.00 |
13:36 |
185.92 |
594.79 |
0.00 |
13:35 |
185.92 |
594.79 |
0.00 |
13:34 |
185.92 |
607.66 |
0.00 |
13:33 |
185.92 |
607.66 |
0.00 |
13:32 |
185.92 |
617.41 |
0.00 |
13:31 |
185.92 |
611.89 |
0.00 |
13:30 |
185.92 |
611.89 |
0.00 |
13:29 |
185.92 |
606.55 |
0.00 |
13:28 |
185.92 |
596.43 |
0.00 |
13:27 |
185.92 |
596.43 |
0.00 |
13:26 |
185.92 |
596.43 |
0.00 |
13:25 |
185.92 |
596.43 |
0.00 |
13:24 |
185.92 |
591.10 |
0.00 |
13:23 |
185.92 |
591.10 |
0.00 |
13:22 |
185.92 |
591.10 |
0.00 |
13:21 |
185.92 |
593.86 |
0.00 |
13:20 |
185.92 |
593.86 |
0.00 |
13:19 |
185.92 |
593.86 |
0.00 |
13:18 |
216.30 |
593.86 |
0.00 |
13:17 |
216.30 |
593.86 |
0.00 |
13:16 |
216.30 |
593.86 |
0.00 |
13:15 |
216.30 |
622.64 |
0.00 |
13:14 |
216.30 |
622.64 |
0.00 |
13:13 |
216.30 |
622.64 |
0.00 |
13:12 |
216.30 |
622.64 |
0.00 |
13:11 |
216.30 |
636.66 |
0.00 |
13:10 |
216.30 |
636.66 |
0.00 |
13:09 |
216.30 |
636.66 |
0.00 |
13:08 |
216.30 |
643.48 |
0.00 |
13:07 |
216.30 |
643.48 |
0.00 |
13:06 |
216.30 |
643.48 |
0.00 |
13:05 |
216.30 |
643.48 |
0.00 |
13:04 |
216.30 |
643.48 |
0.00 |
13:03 |
216.30 |
643.48 |
0.00 |
13:02 |
216.30 |
643.48 |
0.00 |
13:01 |
216.30 |
643.48 |
0.00 |
11:30 |
216.30 |
643.48 |
0.00 |
11:29 |
216.30 |
648.66 |
0.00 |
11:28 |
216.30 |
630.72 |
0.00 |
11:27 |
216.30 |
630.72 |
0.00 |
11:26 |
216.30 |
630.72 |
0.00 |
11:25 |
216.30 |
630.72 |
0.00 |
11:24 |
216.30 |
625.53 |
0.00 |
11:23 |
253.26 |
636.83 |
0.00 |
11:22 |
253.26 |
643.31 |
0.00 |
11:21 |
253.26 |
649.05 |
0.00 |
11:20 |
189.44 |
603.82 |
0.00 |
11:19 |
189.44 |
601.03 |
0.00 |
11:18 |
189.44 |
610.66 |
0.00 |
11:17 |
189.44 |
559.52 |
0.00 |
11:16 |
189.44 |
554.13 |
0.00 |
11:15 |
189.44 |
531.15 |
0.00 |
11:14 |
189.44 |
531.15 |
0.00 |
11:13 |
189.44 |
526.34 |
0.00 |
11:12 |
189.44 |
511.34 |
0.00 |
11:11 |
115.47 |
440.78 |
0.00 |
11:10 |
81.98 |
409.10 |
0.00 |
11:09 |
81.98 |
398.43 |
0.00 |
11:08 |
81.98 |
361.84 |
0.00 |
11:07 |
81.98 |
361.84 |
0.00 |
11:06 |
81.98 |
349.16 |
0.00 |
11:05 |
81.98 |
343.10 |
0.00 |
11:04 |
81.98 |
343.10 |
0.00 |
11:03 |
81.98 |
297.37 |
0.00 |
11:02 |
81.98 |
273.85 |
0.00 |
11:01 |
81.98 |
267.98 |
0.00 |
11:00 |
81.98 |
261.94 |
0.00 |
10:59 |
81.98 |
255.72 |
0.00 |
10:58 |
81.98 |
255.72 |
0.00 |
10:57 |
81.98 |
250.60 |
0.00 |
10:56 |
81.98 |
197.98 |
0.00 |
10:55 |
81.98 |
197.98 |
0.00 |
10:54 |
81.98 |
197.98 |
0.00 |
10:53 |
81.98 |
197.98 |
0.00 |
10:52 |
81.98 |
197.98 |
0.00 |
10:51 |
81.98 |
197.98 |
0.00 |
10:50 |
81.98 |
197.98 |
0.00 |
10:49 |
81.98 |
214.58 |
0.00 |
10:48 |
81.98 |
214.58 |
0.00 |
10:47 |
81.98 |
214.58 |
0.00 |
10:46 |
81.98 |
214.58 |
0.00 |
10:45 |
81.98 |
214.58 |
0.00 |
10:44 |
81.98 |
214.58 |
0.00 |
10:43 |
81.98 |
214.58 |
0.00 |
10:42 |
81.98 |
204.71 |
0.00 |
10:41 |
81.98 |
204.71 |
0.00 |
10:40 |
81.98 |
204.71 |
0.00 |
10:39 |
81.98 |
204.71 |
0.00 |
10:38 |
81.98 |
197.39 |
0.00 |
10:37 |
81.98 |
197.39 |
0.00 |
10:36 |
81.98 |
197.39 |
0.00 |
10:35 |
81.98 |
210.01 |
0.00 |
10:34 |
81.98 |
210.01 |
0.00 |
10:33 |
81.98 |
210.01 |
0.00 |
10:32 |
81.98 |
210.01 |
0.00 |
10:31 |
81.98 |
210.01 |
0.00 |
10:30 |
81.98 |
186.26 |
0.00 |
10:29 |
81.98 |
191.38 |
0.00 |
10:28 |
81.98 |
199.25 |
0.00 |
10:27 |
81.98 |
199.25 |
0.00 |
10:26 |
81.98 |
199.25 |
0.00 |
10:25 |
81.98 |
199.25 |
0.00 |
10:24 |
81.98 |
193.93 |
0.00 |
10:23 |
81.98 |
193.93 |
0.00 |
10:22 |
81.98 |
200.71 |
0.00 |
10:21 |
81.98 |
206.04 |
0.00 |
10:20 |
81.98 |
200.71 |
0.00 |
10:19 |
81.98 |
200.71 |
0.00 |
10:18 |
81.98 |
195.39 |
0.00 |
10:17 |
81.98 |
186.59 |
0.00 |
10:16 |
81.98 |
186.59 |
0.00 |
10:15 |
81.98 |
186.59 |
0.00 |
10:14 |
81.98 |
176.71 |
0.00 |
10:13 |
81.98 |
176.71 |
0.00 |
10:12 |
81.98 |
185.86 |
0.00 |
10:11 |
81.98 |
186.40 |
0.00 |
10:10 |
81.98 |
186.40 |
0.00 |
10:09 |
81.98 |
186.40 |
0.00 |
10:08 |
81.98 |
186.40 |
0.00 |
10:07 |
81.98 |
191.54 |
0.00 |
10:06 |
81.98 |
210.07 |
0.00 |
10:05 |
81.98 |
210.07 |
0.00 |
10:04 |
81.98 |
204.92 |
0.00 |
10:03 |
81.98 |
204.92 |
0.00 |
10:02 |
81.98 |
204.92 |
0.00 |
10:01 |
81.98 |
204.92 |
0.00 |
10:00 |
81.98 |
216.13 |
0.00 |
09:59 |
81.98 |
117.36 |
0.00 |
09:58 |
81.98 |
99.00 |
0.00 |
09:57 |
81.98 |
99.00 |
0.00 |
09:56 |
81.98 |
89.81 |
0.00 |
09:55 |
81.98 |
89.81 |
0.00 |
09:54 |
81.98 |
84.48 |
0.00 |
09:53 |
81.98 |
77.31 |
0.00 |
09:52 |
81.98 |
71.05 |
0.00 |
09:51 |
0.00 |
48.56 |
0.00 |
09:50 |
0.00 |
55.88 |
0.00 |
09:49 |
0.00 |
55.88 |
0.00 |
09:48 |
0.00 |
25.88 |
0.00 |
09:47 |
0.00 |
20.76 |
0.00 |
09:46 |
0.00 |
9.81 |
0.00 |
09:45 |
0.00 |
28.95 |
0.00 |
09:44 |
0.00 |
0.69 |
0.00 |
09:43 |
0.00 |
0.69 |
0.00 |
09:42 |
0.00 |
-20.40 |
0.00 |
09:41 |
0.00 |
-20.40 |
0.00 |
09:40 |
0.00 |
-20.40 |
0.00 |
09:39 |
0.00 |
-14.23 |
0.00 |
09:38 |
0.00 |
-14.23 |
0.00 |
09:37 |
0.00 |
-8.23 |
0.00 |
09:36 |
0.00 |
-8.23 |
0.00 |
09:35 |
0.00 |
13.76 |
0.00 |
09:34 |
0.00 |
21.75 |
0.00 |
09:33 |
0.00 |
21.75 |
0.00 |
09:32 |
0.00 |
31.39 |
0.00 |
09:31 |
0.00 |
24.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:185.92万元 |
成交额占比:2.95% |
中单资金:727.78万元 |
成交额占比:11.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250714 |
18.46 |
1.43% |
1483.41 |
-438.02 |
185.92 |
2.95% |
727.78 |
11.55% |
569.71 |
9.04% |
20250711 |
18.20 |
0.89% |
976.90 |
-633.94 |
90.21 |
1.40% |
8.67 |
0.13% |
878.02 |
13.64% |
20250710 |
18.04 |
-2.43% |
-1623.50 |
-936.77 |
-325.14 |
-4.16% |
-1252.35 |
-16.01% |
-46.01 |
-0.59% |
20250709 |
18.49 |
-0.59% |
-1208.53 |
-515.56 |
-318.34 |
-4.20% |
-178.08 |
-2.35% |
-712.11 |
-9.40% |
20250708 |
18.60 |
0.22% |
130.07 |
-206.22 |
-70.67 |
-1.70% |
34.22 |
0.83% |
166.52 |
4.02% |
20250707 |
18.56 |
0.92% |
738.11 |
-407.09 |
-10.00 |
-0.23% |
365.61 |
8.47% |
382.50 |
8.86% |
20250704 |
18.39 |
-1.97% |
-839.48 |
-430.91 |
-212.62 |
-3.73% |
-448.62 |
-7.87% |
-178.24 |
-3.13% |
20250703 |
18.76 |
1.02% |
-108.26 |
-251.31 |
96.07 |
1.89% |
-51.99 |
-1.02% |
-152.34 |
-2.99% |
20250702 |
18.57 |
-0.80% |
-654.22 |
-253.56 |
-9.00 |
-0.19% |
-333.27 |
-7.16% |
-311.95 |
-6.70% |
20250701 |
18.72 |
-0.95% |
-1086.52 |
-301.31 |
-271.54 |
-4.25% |
-715.79 |
-11.21% |
-99.19 |
-1.55% |
20250630 |
18.90 |
1.89% |
319.84 |
82.71 |
-33.82 |
-0.49% |
413.21 |
6.02% |
-59.55 |
-0.87% |
20250627 |
18.55 |
0.87% |
502.61 |
101.29 |
-33.02 |
-0.64% |
531.77 |
10.35% |
3.86 |
0.08% |
20250626 |
18.39 |
-0.70% |
-780.45 |
137.18 |
93.82 |
1.44% |
-361.32 |
-5.53% |
-512.95 |
-7.85% |
20250625 |
18.52 |
-0.11% |
-328.60 |
-29.61 |
-56.75 |
-0.75% |
-392.58 |
-5.17% |
120.73 |
1.59% |
20250624 |
18.54 |
2.83% |
387.89 |
270.47 |
112.48 |
1.26% |
194.25 |
2.18% |
81.16 |
0.91% |
20250623 |
18.03 |
1.92% |
876.38 |
95.46 |
-15.24 |
-0.23% |
374.56 |
5.71% |
517.06 |
7.88% |
20250620 |
17.69 |
-1.28% |
-264.78 |
545.58 |
2.87 |
0.05% |
-86.20 |
-1.35% |
-181.45 |
-2.85% |
20250619 |
17.92 |
-1.97% |
-743.64 |
234.46 |
-72.97 |
-0.91% |
-252.48 |
-3.16% |
-418.19 |
-5.23% |
20250618 |
18.28 |
-1.24% |
11.65 |
-44.62 |
243.33 |
3.42% |
-212.81 |
-2.99% |
-18.87 |
-0.26% |
20250617 |
18.51 |
-0.43% |
-729.21 |
101.47 |
-62.53 |
-0.84% |
-386.38 |
-5.19% |
-280.30 |
-3.77% |
20250616 |
18.59 |
-2.92% |
388.39 |
-43.48 |
434.88 |
3.29% |
-502.54 |
-3.80% |
456.05 |
3.45% |
20250613 |
19.15 |
-6.22% |
-3466.12 |
-510.47 |
-308.25 |
-1.94% |
-2453.18 |
-15.46% |
-704.69 |
-4.44% |
20250612 |
20.42 |
-1.54% |
-1875.00 |
-14.79 |
-352.05 |
-3.12% |
-1289.61 |
-11.43% |
-233.34 |
-2.07% |
20250611 |
20.74 |
1.07% |
-557.54 |
-196.35 |
389.42 |
2.27% |
-51.36 |
-0.30% |
-895.60 |
-5.22% |
20250610 |
20.52 |
-1.35% |
-3633.57 |
-1160.86 |
-207.48 |
-1.02% |
-2180.65 |
-10.72% |
-1245.44 |
-6.12% |
20250609 |
20.80 |
2.82% |
67.19 |
-871.78 |
-32.11 |
-0.17% |
180.46 |
0.97% |
-81.16 |
-0.44% |
20250606 |
20.23 |
-0.59% |
1060.48 |
-1234.39 |
187.43 |
1.58% |
402.72 |
3.40% |
470.33 |
3.97% |
20250605 |
20.35 |
-1.83% |
-1793.52 |
-3216.95 |
-533.61 |
-3.42% |
-743.63 |
-4.76% |
-516.28 |
-3.30% |
20250604 |
20.73 |
-0.29% |
-808.77 |
-6084.11 |
-575.09 |
-3.61% |
-763.61 |
-4.79% |
529.93 |
3.33% |
20250603 |
20.79 |
1.71% |
-378.93 |
-3648.53 |
81.60 |
0.41% |
-188.14 |
-0.94% |
-272.39 |
-1.37% |
603949雪龙集团 大单资金流向:成交单大于等于6万股或者30万元以上。
603949雪龙集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603949雪龙集团 小单资金流向:成交单小于1万股或5万元。
如何看雪龙集团[603949]资金流向的流入和流出呢?什么是雪龙集团[603949]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
雪龙集团[603949]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对雪龙集团[603949]资金流向的计算方法不同,所以数据会有不一致的情况。
|