603948XD建业股 今日实时资金流向 |
15:00 |
-3263.18 |
-4138.28 |
0.00 |
14:59 |
-3321.57 |
-4295.20 |
0.00 |
14:58 |
-3321.57 |
-4295.20 |
0.00 |
14:57 |
-3321.57 |
-4314.42 |
0.00 |
14:56 |
-3432.83 |
-4433.61 |
0.00 |
14:55 |
-2850.53 |
-4324.70 |
0.00 |
14:54 |
-2773.60 |
-4147.58 |
0.00 |
14:53 |
-2773.60 |
-4153.43 |
0.00 |
14:52 |
-2724.05 |
-4108.55 |
0.00 |
14:51 |
-2654.06 |
-4079.82 |
0.00 |
14:50 |
-2622.67 |
-4023.90 |
0.00 |
14:49 |
-2622.67 |
-4006.07 |
0.00 |
14:48 |
-2622.67 |
-3980.69 |
0.00 |
14:47 |
-2560.43 |
-3975.40 |
0.00 |
14:46 |
-2560.43 |
-3919.87 |
0.00 |
14:45 |
-2445.35 |
-3710.89 |
0.00 |
14:44 |
-2445.35 |
-3541.86 |
0.00 |
14:43 |
-2445.35 |
-3388.96 |
0.00 |
14:42 |
-2445.35 |
-3297.13 |
0.00 |
14:41 |
-2445.35 |
-3291.15 |
0.00 |
14:40 |
-2445.35 |
-3269.48 |
0.00 |
14:39 |
-2445.35 |
-3262.26 |
0.00 |
14:38 |
-2445.35 |
-3222.78 |
0.00 |
14:37 |
-2445.35 |
-3250.50 |
0.00 |
14:36 |
-2445.35 |
-3203.85 |
0.00 |
14:35 |
-2369.23 |
-3086.91 |
0.00 |
14:34 |
-2369.23 |
-3103.31 |
0.00 |
14:33 |
-2320.57 |
-3121.15 |
0.00 |
14:32 |
-2320.57 |
-3095.12 |
0.00 |
14:31 |
-2320.57 |
-3025.26 |
0.00 |
14:30 |
-2320.57 |
-3018.91 |
0.00 |
14:29 |
-2320.57 |
-3032.49 |
0.00 |
14:28 |
-2320.57 |
-3025.96 |
0.00 |
14:27 |
-2320.57 |
-3025.96 |
0.00 |
14:26 |
-2320.57 |
-3010.66 |
0.00 |
14:25 |
-2320.57 |
-2981.91 |
0.00 |
14:24 |
-2320.57 |
-3001.81 |
0.00 |
14:23 |
-2320.57 |
-3034.48 |
0.00 |
14:22 |
-2360.57 |
-3034.48 |
0.00 |
14:21 |
-2360.57 |
-3027.49 |
0.00 |
14:20 |
-2360.57 |
-3024.74 |
0.00 |
14:19 |
-2360.57 |
-3024.74 |
0.00 |
14:18 |
-2360.57 |
-3011.39 |
0.00 |
14:17 |
-2309.21 |
-2965.20 |
0.00 |
14:16 |
-2309.21 |
-2937.10 |
0.00 |
14:15 |
-2309.21 |
-2912.41 |
0.00 |
14:14 |
-2220.43 |
-2903.40 |
0.00 |
14:13 |
-2182.91 |
-2891.39 |
0.00 |
14:12 |
-2182.91 |
-2873.62 |
0.00 |
14:11 |
-2182.91 |
-2872.63 |
0.00 |
14:10 |
-2182.91 |
-2872.63 |
0.00 |
14:09 |
-2182.91 |
-2862.81 |
0.00 |
14:08 |
-2182.91 |
-2833.53 |
0.00 |
14:07 |
-2182.91 |
-2831.80 |
0.00 |
14:06 |
-2182.91 |
-2831.80 |
0.00 |
14:05 |
-2182.91 |
-2771.47 |
0.00 |
14:04 |
-2182.91 |
-2765.71 |
0.00 |
14:03 |
-2068.57 |
-2719.82 |
0.00 |
14:02 |
-2068.57 |
-2705.35 |
0.00 |
14:01 |
-2068.57 |
-2702.86 |
0.00 |
14:00 |
-2068.57 |
-2678.71 |
0.00 |
13:59 |
-2068.57 |
-2618.16 |
0.00 |
13:58 |
-2031.77 |
-2599.58 |
0.00 |
13:57 |
-2031.77 |
-2609.68 |
0.00 |
13:56 |
-2031.77 |
-2609.68 |
0.00 |
13:55 |
-2031.77 |
-2603.65 |
0.00 |
13:54 |
-2031.77 |
-2592.09 |
0.00 |
13:53 |
-2031.77 |
-2584.00 |
0.00 |
13:52 |
-2031.77 |
-2567.22 |
0.00 |
13:51 |
-1936.76 |
-2497.81 |
0.00 |
13:50 |
-1936.76 |
-2448.76 |
0.00 |
13:49 |
-1936.76 |
-2389.51 |
0.00 |
13:48 |
-1936.76 |
-2399.67 |
0.00 |
13:47 |
-1895.86 |
-2381.78 |
0.00 |
13:46 |
-1895.86 |
-2382.13 |
0.00 |
13:45 |
-1895.86 |
-2324.67 |
0.00 |
13:44 |
-1771.92 |
-2218.50 |
0.00 |
13:43 |
-1771.92 |
-2213.90 |
0.00 |
13:42 |
-1771.92 |
-2178.47 |
0.00 |
13:41 |
-1771.92 |
-2175.39 |
0.00 |
13:40 |
-1771.92 |
-2180.81 |
0.00 |
13:39 |
-1771.92 |
-2190.29 |
0.00 |
13:38 |
-1771.92 |
-2185.15 |
0.00 |
13:37 |
-1771.92 |
-2142.49 |
0.00 |
13:36 |
-1771.92 |
-2070.08 |
0.00 |
13:35 |
-1771.92 |
-2040.29 |
0.00 |
13:34 |
-1771.92 |
-2042.60 |
0.00 |
13:33 |
-1771.92 |
-2037.44 |
0.00 |
13:32 |
-1771.92 |
-2051.18 |
0.00 |
13:31 |
-1771.92 |
-2057.61 |
0.00 |
13:30 |
-1771.92 |
-2014.77 |
0.00 |
13:29 |
-1771.92 |
-2014.77 |
0.00 |
13:28 |
-1819.53 |
-2042.41 |
0.00 |
13:27 |
-1762.02 |
-2023.46 |
0.00 |
13:26 |
-1762.02 |
-1981.15 |
0.00 |
13:25 |
-1812.84 |
-2012.83 |
0.00 |
13:24 |
-1735.41 |
-1947.92 |
0.00 |
13:23 |
-1672.98 |
-1844.70 |
0.00 |
13:22 |
-1672.98 |
-1846.27 |
0.00 |
13:21 |
-1672.98 |
-1838.45 |
0.00 |
13:20 |
-1564.67 |
-1839.49 |
0.00 |
13:19 |
-1522.07 |
-1839.49 |
0.00 |
13:18 |
-1522.07 |
-1857.79 |
0.00 |
13:17 |
-1522.07 |
-1823.43 |
0.00 |
13:16 |
-1522.07 |
-1806.34 |
0.00 |
13:15 |
-1522.07 |
-1791.74 |
0.00 |
13:14 |
-1522.07 |
-1791.74 |
0.00 |
13:13 |
-1522.07 |
-1689.36 |
0.00 |
13:12 |
-1472.78 |
-1641.17 |
0.00 |
13:11 |
-1472.78 |
-1630.87 |
0.00 |
13:10 |
-1472.78 |
-1602.19 |
0.00 |
13:09 |
-1472.78 |
-1600.89 |
0.00 |
13:08 |
-1438.12 |
-1660.27 |
0.00 |
13:07 |
-1438.12 |
-1675.16 |
0.00 |
13:06 |
-1438.12 |
-1671.20 |
0.00 |
13:05 |
-1438.12 |
-1678.02 |
0.00 |
13:04 |
-1438.12 |
-1684.58 |
0.00 |
13:03 |
-1438.12 |
-1695.41 |
0.00 |
13:02 |
-1438.12 |
-1654.09 |
0.00 |
13:01 |
-1438.12 |
-1672.05 |
0.00 |
11:30 |
-1470.20 |
-1704.75 |
0.00 |
11:29 |
-1470.20 |
-1674.34 |
0.00 |
11:28 |
-1470.20 |
-1704.30 |
0.00 |
11:27 |
-1470.20 |
-1673.50 |
0.00 |
11:26 |
-1425.21 |
-1647.26 |
0.00 |
11:25 |
-1425.21 |
-1645.71 |
0.00 |
11:24 |
-1425.21 |
-1591.30 |
0.00 |
11:23 |
-1425.21 |
-1586.09 |
0.00 |
11:22 |
-1425.21 |
-1593.93 |
0.00 |
11:21 |
-1425.21 |
-1587.38 |
0.00 |
11:20 |
-1425.21 |
-1567.77 |
0.00 |
11:19 |
-1425.21 |
-1573.27 |
0.00 |
11:18 |
-1425.21 |
-1528.95 |
0.00 |
11:17 |
-1425.21 |
-1502.54 |
0.00 |
11:16 |
-1425.21 |
-1511.00 |
0.00 |
11:15 |
-1425.21 |
-1513.92 |
0.00 |
11:14 |
-1425.21 |
-1550.67 |
0.00 |
11:13 |
-1467.15 |
-1575.96 |
0.00 |
11:12 |
-1467.15 |
-1612.83 |
0.00 |
11:11 |
-1499.19 |
-1649.54 |
0.00 |
11:10 |
-1499.19 |
-1681.39 |
0.00 |
11:09 |
-1450.10 |
-1690.64 |
0.00 |
11:08 |
-1376.26 |
-1692.03 |
0.00 |
11:07 |
-1376.26 |
-1690.54 |
0.00 |
11:06 |
-1376.26 |
-1659.31 |
0.00 |
11:05 |
-1376.26 |
-1638.19 |
0.00 |
11:04 |
-1344.46 |
-1645.08 |
0.00 |
11:03 |
-1344.46 |
-1664.58 |
0.00 |
11:02 |
-1344.46 |
-1700.00 |
0.00 |
11:01 |
-1344.46 |
-1661.13 |
0.00 |
11:00 |
-1370.33 |
-1679.13 |
0.00 |
10:59 |
-1337.46 |
-1689.78 |
0.00 |
10:58 |
-1337.46 |
-1727.89 |
0.00 |
10:57 |
-1337.46 |
-1738.66 |
0.00 |
10:56 |
-1337.46 |
-1782.12 |
0.00 |
10:55 |
-1337.46 |
-1771.12 |
0.00 |
10:54 |
-1337.46 |
-1757.04 |
0.00 |
10:53 |
-1337.46 |
-1741.40 |
0.00 |
10:52 |
-1337.46 |
-1722.82 |
0.00 |
10:51 |
-1408.22 |
-1733.08 |
0.00 |
10:50 |
-1408.22 |
-1734.15 |
0.00 |
10:49 |
-1408.22 |
-1735.40 |
0.00 |
10:48 |
-1445.19 |
-1762.69 |
0.00 |
10:47 |
-1445.19 |
-1762.69 |
0.00 |
10:46 |
-1445.19 |
-1761.43 |
0.00 |
10:45 |
-1445.19 |
-1752.34 |
0.00 |
10:44 |
-1408.60 |
-1717.29 |
0.00 |
10:43 |
-1408.60 |
-1699.20 |
0.00 |
10:42 |
-1408.60 |
-1708.89 |
0.00 |
10:41 |
-1408.60 |
-1725.47 |
0.00 |
10:40 |
-1408.60 |
-1725.47 |
0.00 |
10:39 |
-1408.60 |
-1739.74 |
0.00 |
10:38 |
-1408.60 |
-1752.28 |
0.00 |
10:37 |
-1408.60 |
-1758.42 |
0.00 |
10:36 |
-1408.60 |
-1758.42 |
0.00 |
10:35 |
-1408.60 |
-1744.43 |
0.00 |
10:34 |
-1408.60 |
-1737.06 |
0.00 |
10:33 |
-1374.54 |
-1693.50 |
0.00 |
10:32 |
-1321.63 |
-1669.46 |
0.00 |
10:31 |
-1270.49 |
-1680.72 |
0.00 |
10:30 |
-1270.49 |
-1672.56 |
0.00 |
10:29 |
-1270.49 |
-1656.21 |
0.00 |
10:28 |
-1270.49 |
-1654.41 |
0.00 |
10:27 |
-1270.49 |
-1660.32 |
0.00 |
10:26 |
-1270.49 |
-1631.77 |
0.00 |
10:25 |
-1270.49 |
-1626.93 |
0.00 |
10:24 |
-1320.72 |
-1596.37 |
0.00 |
10:23 |
-1430.14 |
-1526.73 |
0.00 |
10:22 |
-1464.92 |
-1600.54 |
0.00 |
10:21 |
-1464.92 |
-1650.54 |
0.00 |
10:20 |
-1423.14 |
-1748.95 |
0.00 |
10:19 |
-1462.56 |
-1813.33 |
0.00 |
10:18 |
-1462.56 |
-1830.07 |
0.00 |
10:17 |
-1462.56 |
-1771.13 |
0.00 |
10:16 |
-1462.56 |
-1763.41 |
0.00 |
10:15 |
-1299.32 |
-1760.93 |
0.00 |
10:14 |
-1299.32 |
-1712.64 |
0.00 |
10:13 |
-1299.32 |
-1701.44 |
0.00 |
10:12 |
-1250.67 |
-1681.81 |
0.00 |
10:11 |
-1250.67 |
-1647.48 |
0.00 |
10:10 |
-1216.49 |
-1553.91 |
0.00 |
10:09 |
-1216.49 |
-1457.88 |
0.00 |
10:08 |
-1216.49 |
-1486.60 |
0.00 |
10:07 |
-1216.49 |
-1428.34 |
0.00 |
10:06 |
-898.20 |
-1406.26 |
0.00 |
10:05 |
-898.20 |
-1364.49 |
0.00 |
10:04 |
-978.90 |
-1377.58 |
0.00 |
10:03 |
-857.83 |
-1349.86 |
0.00 |
10:02 |
-908.68 |
-1329.61 |
0.00 |
10:01 |
-908.68 |
-1305.81 |
0.00 |
10:00 |
-908.68 |
-1270.51 |
0.00 |
09:59 |
-723.04 |
-1266.48 |
0.00 |
09:58 |
-536.63 |
-1250.07 |
0.00 |
09:57 |
-409.32 |
-1265.01 |
0.00 |
09:56 |
-409.32 |
-1261.50 |
0.00 |
09:55 |
-333.60 |
-1185.62 |
0.00 |
09:54 |
-333.60 |
-1176.02 |
0.00 |
09:53 |
-333.60 |
-1159.85 |
0.00 |
09:52 |
-333.60 |
-1087.92 |
0.00 |
09:51 |
-333.60 |
-1124.56 |
0.00 |
09:50 |
-333.60 |
-1082.93 |
0.00 |
09:49 |
-246.62 |
-1018.32 |
0.00 |
09:48 |
-246.62 |
-1064.60 |
0.00 |
09:47 |
-246.62 |
-1139.74 |
0.00 |
09:46 |
-277.08 |
-1103.19 |
0.00 |
09:45 |
-277.08 |
-1093.76 |
0.00 |
09:44 |
-277.08 |
-1069.62 |
0.00 |
09:43 |
-312.16 |
-1112.47 |
0.00 |
09:42 |
-274.53 |
-1120.31 |
0.00 |
09:41 |
-274.53 |
-1061.07 |
0.00 |
09:40 |
-227.00 |
-1063.64 |
0.00 |
09:39 |
-227.00 |
-964.98 |
0.00 |
09:38 |
-241.78 |
-998.67 |
0.00 |
09:37 |
-360.09 |
-840.21 |
0.00 |
09:36 |
-360.09 |
-855.70 |
0.00 |
09:35 |
-435.35 |
-1057.69 |
0.00 |
09:34 |
-253.43 |
-823.39 |
0.00 |
09:33 |
-289.96 |
-814.22 |
0.00 |
09:32 |
-259.87 |
-719.74 |
0.00 |
09:31 |
-162.37 |
-519.56 |
0.00 |
09:30 |
56.57 |
106.13 |
0.00 |
|
大单资金:-3263.18万元 |
成交额占比:-5.87% |
中单资金:-4138.28万元 |
成交额占比:-7.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
24.03 |
-10.00% |
-8047.83 |
-32399.10 |
-3263.18 |
-5.87% |
-4138.28 |
-7.45% |
-646.37 |
-1.16% |
20250626 |
26.70 |
10.01% |
-3354.51 |
-30802.25 |
-1433.02 |
-2.30% |
-1955.60 |
-3.13% |
34.11 |
0.05% |
20250625 |
24.27 |
2.28% |
-3141.25 |
-29546.95 |
-5151.00 |
-8.80% |
139.94 |
0.24% |
1869.81 |
3.20% |
20250624 |
23.73 |
10.01% |
-28581.82 |
-24395.95 |
-20612.97 |
-59.42% |
-5277.27 |
-15.21% |
-2691.58 |
-7.76% |
20250623 |
21.57 |
9.99% |
-4195.21 |
-3782.98 |
-1938.93 |
-46.22% |
-1380.05 |
-32.90% |
-876.23 |
-20.89% |
20250620 |
19.61 |
9.98% |
-5547.54 |
-1905.56 |
-1666.33 |
-21.04% |
-2238.00 |
-28.26% |
-1643.21 |
-20.75% |
20250619 |
17.83 |
-1.76% |
-376.86 |
-239.23 |
-177.72 |
-11.17% |
-126.07 |
-7.92% |
-73.07 |
-4.59% |
20250618 |
18.15 |
-0.98% |
-59.36 |
-100.09 |
0.00 |
0.00% |
25.47 |
1.69% |
-84.83 |
-5.63% |
20250617 |
18.33 |
-0.43% |
-342.52 |
-110.16 |
0.00 |
0.00% |
-129.75 |
-9.28% |
-212.77 |
-15.22% |
20250616 |
18.41 |
-0.75% |
-271.77 |
-37.17 |
-61.51 |
-3.39% |
-61.36 |
-3.38% |
-148.90 |
-8.21% |
20250613 |
18.55 |
-1.54% |
-142.46 |
24.34 |
0.00 |
0.00% |
21.09 |
1.20% |
-163.55 |
-9.29% |
20250612 |
18.84 |
-0.95% |
-328.03 |
64.54 |
-38.58 |
-1.81% |
-134.00 |
-6.28% |
-155.45 |
-7.28% |
20250611 |
19.02 |
1.98% |
12.42 |
384.73 |
-10.07 |
-0.32% |
-147.68 |
-4.65% |
170.17 |
5.36% |
20250610 |
18.65 |
0.38% |
303.06 |
437.55 |
72.99 |
2.12% |
227.74 |
6.60% |
2.33 |
0.07% |
20250609 |
18.58 |
0.54% |
153.54 |
401.94 |
0.00 |
0.00% |
13.94 |
0.69% |
139.60 |
6.87% |
20250606 |
18.48 |
1.32% |
195.65 |
378.62 |
40.20 |
1.59% |
-32.65 |
-1.29% |
188.10 |
7.45% |
20250605 |
18.24 |
0.00% |
113.48 |
109.95 |
281.61 |
10.87% |
-31.34 |
-1.21% |
-136.79 |
-5.28% |
20250604 |
18.24 |
0.55% |
25.26 |
-286.67 |
42.75 |
1.97% |
-189.70 |
-8.72% |
172.21 |
7.92% |
20250603 |
18.14 |
1.62% |
558.15 |
-96.82 |
37.38 |
1.32% |
45.52 |
1.61% |
475.25 |
16.77% |
20250530 |
17.85 |
-4.60% |
-451.58 |
667.65 |
-23.32 |
-0.53% |
-195.73 |
-4.43% |
-232.53 |
-5.27% |
20250529 |
19.71 |
1.08% |
-516.33 |
744.91 |
-228.47 |
-4.66% |
-205.02 |
-4.18% |
-82.84 |
-1.69% |
20250528 |
19.50 |
-0.41% |
-411.62 |
973.38 |
-115.01 |
-3.77% |
-260.08 |
-8.52% |
-36.53 |
-1.20% |
20250527 |
19.58 |
1.35% |
737.26 |
899.10 |
232.60 |
7.17% |
102.57 |
3.16% |
402.09 |
12.40% |
20250526 |
19.32 |
1.36% |
1013.56 |
770.12 |
801.85 |
19.81% |
50.68 |
1.25% |
161.03 |
3.98% |
20250523 |
19.06 |
-0.47% |
330.55 |
-144.45 |
53.94 |
2.56% |
91.14 |
4.33% |
185.47 |
8.81% |
20250522 |
19.15 |
-0.78% |
-462.48 |
-98.00 |
0.00 |
0.00% |
-164.67 |
-10.76% |
-297.81 |
-19.46% |
20250521 |
19.30 |
-0.16% |
-522.46 |
258.69 |
-189.29 |
-10.68% |
-227.54 |
-12.84% |
-105.63 |
-5.96% |
20250520 |
19.33 |
0.36% |
401.62 |
436.90 |
103.62 |
5.30% |
5.98 |
0.31% |
292.02 |
14.93% |
20250519 |
19.26 |
0.68% |
118.09 |
275.80 |
-112.72 |
-4.67% |
-109.88 |
-4.55% |
340.69 |
14.10% |
20250516 |
19.13 |
-0.52% |
-163.20 |
534.40 |
100.39 |
3.23% |
12.83 |
0.41% |
-276.42 |
-8.90% |
603948XD建业股 大单资金流向:成交单大于等于6万股或者30万元以上。
603948XD建业股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603948XD建业股 小单资金流向:成交单小于1万股或5万元。
如何看XD建业股[603948]资金流向的流入和流出呢?什么是XD建业股[603948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
XD建业股[603948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对XD建业股[603948]资金流向的计算方法不同,所以数据会有不一致的情况。
|