| 603929亚翔集成 今日实时资金流向 |
| 15:00 |
273.46 |
-958.42 |
0.00 |
| 14:59 |
163.61 |
-979.68 |
0.00 |
| 14:58 |
163.61 |
-979.68 |
0.00 |
| 14:57 |
163.61 |
-979.68 |
0.00 |
| 14:56 |
163.61 |
-946.55 |
0.00 |
| 14:55 |
163.61 |
-916.96 |
0.00 |
| 14:54 |
130.14 |
-874.07 |
0.00 |
| 14:53 |
130.14 |
-838.54 |
0.00 |
| 14:52 |
130.14 |
-878.91 |
0.00 |
| 14:51 |
129.26 |
-900.85 |
0.00 |
| 14:50 |
155.08 |
-930.84 |
0.00 |
| 14:49 |
155.08 |
-919.27 |
0.00 |
| 14:48 |
155.08 |
-900.56 |
0.00 |
| 14:47 |
155.08 |
-898.78 |
0.00 |
| 14:46 |
155.08 |
-840.55 |
0.00 |
| 14:45 |
155.08 |
-855.99 |
0.00 |
| 14:44 |
155.08 |
-826.31 |
0.00 |
| 14:43 |
155.08 |
-827.80 |
0.00 |
| 14:42 |
109.37 |
-845.02 |
0.00 |
| 14:41 |
109.37 |
-844.14 |
0.00 |
| 14:40 |
109.37 |
-869.70 |
0.00 |
| 14:39 |
109.37 |
-908.59 |
0.00 |
| 14:38 |
109.37 |
-908.93 |
0.00 |
| 14:37 |
109.37 |
-900.60 |
0.00 |
| 14:36 |
109.37 |
-906.55 |
0.00 |
| 14:35 |
109.37 |
-906.55 |
0.00 |
| 14:34 |
109.37 |
-889.00 |
0.00 |
| 14:33 |
109.37 |
-893.46 |
0.00 |
| 14:32 |
109.37 |
-898.53 |
0.00 |
| 14:31 |
109.37 |
-883.32 |
0.00 |
| 14:30 |
109.37 |
-883.62 |
0.00 |
| 14:29 |
109.37 |
-857.09 |
0.00 |
| 14:28 |
109.37 |
-857.09 |
0.00 |
| 14:27 |
109.37 |
-851.13 |
0.00 |
| 14:26 |
109.37 |
-837.69 |
0.00 |
| 14:25 |
109.37 |
-830.22 |
0.00 |
| 14:24 |
109.37 |
-837.70 |
0.00 |
| 14:23 |
109.37 |
-858.03 |
0.00 |
| 14:22 |
109.37 |
-848.77 |
0.00 |
| 14:21 |
109.37 |
-848.77 |
0.00 |
| 14:20 |
109.37 |
-829.31 |
0.00 |
| 14:19 |
-94.08 |
-827.23 |
0.00 |
| 14:18 |
-94.08 |
-827.23 |
0.00 |
| 14:17 |
-94.08 |
-838.58 |
0.00 |
| 14:16 |
-94.08 |
-838.58 |
0.00 |
| 14:15 |
-94.08 |
-832.61 |
0.00 |
| 14:14 |
-94.08 |
-826.64 |
0.00 |
| 14:13 |
-94.08 |
-833.81 |
0.00 |
| 14:12 |
-34.42 |
-834.70 |
0.00 |
| 14:11 |
-34.42 |
-827.53 |
0.00 |
| 14:10 |
-34.42 |
-842.18 |
0.00 |
| 14:09 |
-34.42 |
-853.84 |
0.00 |
| 14:08 |
-34.42 |
-882.79 |
0.00 |
| 14:07 |
-34.42 |
-843.05 |
0.00 |
| 14:06 |
-34.42 |
-849.33 |
0.00 |
| 14:05 |
21.83 |
-828.68 |
0.00 |
| 14:04 |
4.79 |
-889.74 |
0.00 |
| 14:03 |
-28.66 |
-905.87 |
0.00 |
| 14:02 |
-28.66 |
-916.02 |
0.00 |
| 14:01 |
30.13 |
-916.02 |
0.00 |
| 14:00 |
30.13 |
-937.20 |
0.00 |
| 13:59 |
30.13 |
-897.02 |
0.00 |
| 13:58 |
30.13 |
-904.78 |
0.00 |
| 13:57 |
-12.18 |
-931.31 |
0.00 |
| 13:56 |
-12.18 |
-936.97 |
0.00 |
| 13:55 |
-52.36 |
-916.43 |
0.00 |
| 13:54 |
-52.36 |
-859.40 |
0.00 |
| 13:53 |
-52.36 |
-852.57 |
0.00 |
| 13:52 |
-52.36 |
-852.57 |
0.00 |
| 13:51 |
-52.36 |
-852.57 |
0.00 |
| 13:50 |
-52.36 |
-802.36 |
0.00 |
| 13:49 |
-52.36 |
-729.29 |
0.00 |
| 13:48 |
-52.36 |
-693.00 |
0.00 |
| 13:47 |
-52.36 |
-683.78 |
0.00 |
| 13:46 |
-52.36 |
-688.84 |
0.00 |
| 13:45 |
-52.36 |
-688.84 |
0.00 |
| 13:44 |
-52.36 |
-688.84 |
0.00 |
| 13:43 |
-52.36 |
-688.84 |
0.00 |
| 13:42 |
-52.36 |
-700.74 |
0.00 |
| 13:41 |
-52.36 |
-700.74 |
0.00 |
| 13:40 |
-52.36 |
-709.64 |
0.00 |
| 13:39 |
-52.36 |
-720.03 |
0.00 |
| 13:38 |
-52.36 |
-720.03 |
0.00 |
| 13:37 |
-52.36 |
-736.06 |
0.00 |
| 13:36 |
-52.36 |
-716.51 |
0.00 |
| 13:35 |
-52.36 |
-719.18 |
0.00 |
| 13:34 |
-52.36 |
-718.59 |
0.00 |
| 13:33 |
-52.36 |
-718.59 |
0.00 |
| 13:32 |
-52.36 |
-718.59 |
0.00 |
| 13:31 |
-119.92 |
-724.51 |
0.00 |
| 13:30 |
-119.92 |
-736.06 |
0.00 |
| 13:29 |
-119.92 |
-716.20 |
0.00 |
| 13:28 |
-119.92 |
-716.20 |
0.00 |
| 13:27 |
-119.92 |
-716.20 |
0.00 |
| 13:26 |
-119.92 |
-714.43 |
0.00 |
| 13:25 |
-119.92 |
-673.89 |
0.00 |
| 13:24 |
-119.92 |
-665.01 |
0.00 |
| 13:23 |
-119.92 |
-665.01 |
0.00 |
| 13:22 |
-119.92 |
-681.02 |
0.00 |
| 13:21 |
-119.92 |
-697.63 |
0.00 |
| 13:20 |
-119.92 |
-707.11 |
0.00 |
| 13:19 |
-187.66 |
-681.36 |
0.00 |
| 13:18 |
-187.66 |
-681.36 |
0.00 |
| 13:17 |
-187.66 |
-681.36 |
0.00 |
| 13:16 |
-187.66 |
-681.36 |
0.00 |
| 13:15 |
-187.66 |
-679.58 |
0.00 |
| 13:14 |
-187.66 |
-679.58 |
0.00 |
| 13:13 |
-187.66 |
-658.16 |
0.00 |
| 13:12 |
-150.19 |
-516.67 |
0.00 |
| 13:11 |
-150.19 |
-498.25 |
0.00 |
| 13:10 |
-150.19 |
-498.25 |
0.00 |
| 13:09 |
-150.19 |
-474.74 |
0.00 |
| 13:08 |
-150.19 |
-474.74 |
0.00 |
| 13:07 |
-150.19 |
-480.70 |
0.00 |
| 13:06 |
-150.19 |
-474.75 |
0.00 |
| 13:05 |
-150.19 |
-474.75 |
0.00 |
| 13:04 |
-150.19 |
-474.75 |
0.00 |
| 13:03 |
-150.19 |
-474.75 |
0.00 |
| 13:02 |
-150.19 |
-472.36 |
0.00 |
| 13:01 |
-150.19 |
-472.36 |
0.00 |
| 11:30 |
-150.19 |
-492.35 |
0.00 |
| 11:29 |
-150.19 |
-505.50 |
0.00 |
| 11:28 |
-150.19 |
-519.85 |
0.00 |
| 11:27 |
-150.19 |
-519.85 |
0.00 |
| 11:26 |
-150.19 |
-571.53 |
0.00 |
| 11:25 |
-150.19 |
-571.53 |
0.00 |
| 11:24 |
-150.19 |
-558.70 |
0.00 |
| 11:23 |
-182.48 |
-558.70 |
0.00 |
| 11:22 |
-182.48 |
-549.74 |
0.00 |
| 11:21 |
-167.22 |
-420.57 |
0.00 |
| 11:20 |
-167.22 |
-448.64 |
0.00 |
| 11:19 |
-167.22 |
-423.89 |
0.00 |
| 11:18 |
-167.22 |
-411.94 |
0.00 |
| 11:17 |
-167.22 |
-414.64 |
0.00 |
| 11:16 |
-167.22 |
-426.01 |
0.00 |
| 11:15 |
-471.47 |
-420.64 |
0.00 |
| 11:14 |
-471.47 |
-443.28 |
0.00 |
| 11:13 |
-471.47 |
-443.28 |
0.00 |
| 11:12 |
-471.47 |
-443.88 |
0.00 |
| 11:11 |
-471.47 |
-415.00 |
0.00 |
| 11:10 |
-471.47 |
-431.99 |
0.00 |
| 11:09 |
-471.47 |
-416.20 |
0.00 |
| 11:08 |
-417.45 |
-412.94 |
0.00 |
| 11:07 |
-417.45 |
-456.85 |
0.00 |
| 11:06 |
-477.13 |
-456.85 |
0.00 |
| 11:05 |
-477.13 |
-425.55 |
0.00 |
| 11:04 |
-436.30 |
-392.58 |
0.00 |
| 11:03 |
-436.30 |
-398.53 |
0.00 |
| 11:02 |
-436.30 |
-410.75 |
0.00 |
| 11:01 |
-436.30 |
-397.06 |
0.00 |
| 11:00 |
-436.30 |
-397.06 |
0.00 |
| 10:59 |
-436.30 |
-415.25 |
0.00 |
| 10:58 |
-436.30 |
-415.25 |
0.00 |
| 10:57 |
-436.30 |
-452.16 |
0.00 |
| 10:56 |
-436.30 |
-422.80 |
0.00 |
| 10:55 |
-472.93 |
-377.35 |
0.00 |
| 10:54 |
-472.93 |
-357.44 |
0.00 |
| 10:53 |
-472.93 |
-357.44 |
0.00 |
| 10:52 |
-472.93 |
-357.44 |
0.00 |
| 10:51 |
-472.93 |
-343.13 |
0.00 |
| 10:50 |
-472.93 |
-377.07 |
0.00 |
| 10:49 |
-472.93 |
-377.07 |
0.00 |
| 10:48 |
-472.93 |
-416.25 |
0.00 |
| 10:47 |
-427.52 |
-402.29 |
0.00 |
| 10:46 |
-427.52 |
-374.06 |
0.00 |
| 10:45 |
-427.52 |
-388.92 |
0.00 |
| 10:44 |
-427.52 |
-388.92 |
0.00 |
| 10:43 |
-427.52 |
-383.87 |
0.00 |
| 10:42 |
-427.52 |
-372.62 |
0.00 |
| 10:41 |
-427.52 |
-372.62 |
0.00 |
| 10:40 |
-427.52 |
-365.20 |
0.00 |
| 10:39 |
-427.52 |
-365.20 |
0.00 |
| 10:38 |
-427.52 |
-365.20 |
0.00 |
| 10:37 |
-427.52 |
-365.20 |
0.00 |
| 10:36 |
-427.52 |
-370.24 |
0.00 |
| 10:35 |
-427.52 |
-347.45 |
0.00 |
| 10:34 |
-427.52 |
-330.30 |
0.00 |
| 10:33 |
-427.52 |
-330.30 |
0.00 |
| 10:32 |
-427.52 |
-330.30 |
0.00 |
| 10:31 |
-427.52 |
-330.30 |
0.00 |
| 10:30 |
-427.52 |
-352.96 |
0.00 |
| 10:29 |
-427.52 |
-164.30 |
0.00 |
| 10:28 |
-427.52 |
-171.97 |
0.00 |
| 10:27 |
-427.52 |
-154.29 |
0.00 |
| 10:26 |
-427.52 |
-147.24 |
0.00 |
| 10:25 |
-427.52 |
-146.65 |
0.00 |
| 10:24 |
-427.52 |
-14.74 |
0.00 |
| 10:23 |
-427.52 |
-14.74 |
0.00 |
| 10:22 |
-427.52 |
-7.94 |
0.00 |
| 10:21 |
-427.52 |
16.60 |
0.00 |
| 10:20 |
-427.52 |
16.60 |
0.00 |
| 10:19 |
-368.49 |
-22.37 |
0.00 |
| 10:18 |
-368.49 |
-22.37 |
0.00 |
| 10:17 |
-368.49 |
4.59 |
0.00 |
| 10:16 |
-368.49 |
25.32 |
0.00 |
| 10:15 |
-286.43 |
16.48 |
0.00 |
| 10:14 |
-286.43 |
11.48 |
0.00 |
| 10:13 |
-286.43 |
20.40 |
0.00 |
| 10:12 |
-286.43 |
13.25 |
0.00 |
| 10:11 |
-286.43 |
14.44 |
0.00 |
| 10:10 |
-286.43 |
-13.22 |
0.00 |
| 10:09 |
-286.43 |
22.36 |
0.00 |
| 10:08 |
-286.43 |
-7.51 |
0.00 |
| 10:07 |
-286.43 |
24.75 |
0.00 |
| 10:06 |
-333.77 |
-17.47 |
0.00 |
| 10:05 |
-453.16 |
-57.53 |
0.00 |
| 10:04 |
-453.16 |
-93.63 |
0.00 |
| 10:03 |
-506.62 |
-86.54 |
0.00 |
| 10:02 |
-506.62 |
-124.02 |
0.00 |
| 10:01 |
-506.62 |
-98.61 |
0.00 |
| 10:00 |
-617.66 |
-106.93 |
0.00 |
| 09:59 |
-617.66 |
-137.99 |
0.00 |
| 09:58 |
-617.66 |
-137.99 |
0.00 |
| 09:57 |
-617.66 |
-127.07 |
0.00 |
| 09:56 |
-617.66 |
-97.58 |
0.00 |
| 09:55 |
-482.12 |
-39.16 |
0.00 |
| 09:54 |
-453.72 |
-99.53 |
0.00 |
| 09:53 |
-520.86 |
-106.65 |
0.00 |
| 09:52 |
-520.86 |
-127.02 |
0.00 |
| 09:51 |
-520.86 |
-131.19 |
0.00 |
| 09:50 |
-478.03 |
-18.37 |
0.00 |
| 09:49 |
-478.03 |
-37.83 |
0.00 |
| 09:48 |
-478.03 |
-50.33 |
0.00 |
| 09:47 |
-536.99 |
-156.25 |
0.00 |
| 09:46 |
-536.99 |
-145.03 |
0.00 |
| 09:45 |
-502.66 |
-111.28 |
0.00 |
| 09:44 |
-502.66 |
-98.84 |
0.00 |
| 09:43 |
-502.66 |
-149.93 |
0.00 |
| 09:42 |
-502.66 |
-177.34 |
0.00 |
| 09:41 |
-578.51 |
-141.75 |
0.00 |
| 09:40 |
-537.62 |
-130.74 |
0.00 |
| 09:39 |
-537.62 |
-148.80 |
0.00 |
| 09:38 |
-592.65 |
-86.99 |
0.00 |
| 09:37 |
-533.50 |
-81.39 |
0.00 |
| 09:36 |
-575.33 |
-125.07 |
0.00 |
| 09:35 |
-574.01 |
-181.47 |
0.00 |
| 09:34 |
-574.01 |
-163.54 |
0.00 |
| 09:33 |
-618.40 |
-137.74 |
0.00 |
| 09:32 |
-587.45 |
-111.48 |
0.00 |
| 09:31 |
-575.13 |
-181.25 |
0.00 |
| 09:30 |
295.01 |
120.88 |
0.00 |
|
| 大单资金：273.46万元 |
成交额占比：0.95% |
| 中单资金：-958.42万元 |
成交额占比：-3.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
29.53 |
-0.97% |
-158.09 |
2733.49 |
273.46 |
0.95% |
-958.42 |
-3.34% |
526.87 |
1.84% |
| 20250124 |
29.82 |
10.00% |
3484.31 |
2675.84 |
4120.52 |
12.07% |
-6.60 |
-0.02% |
-629.61 |
-1.84% |
| 20250123 |
27.11 |
-3.59% |
-3401.40 |
-1221.00 |
-2213.47 |
-15.67% |
-1028.17 |
-7.28% |
-159.76 |
-1.13% |
| 20250122 |
28.12 |
-0.50% |
59.48 |
958.35 |
48.44 |
0.59% |
-8.82 |
-0.11% |
19.86 |
0.24% |
| 20250121 |
28.26 |
1.18% |
1649.92 |
1171.35 |
504.54 |
6.02% |
804.27 |
9.60% |
341.11 |
4.07% |
| 20250120 |
27.93 |
0.94% |
430.78 |
1319.78 |
215.81 |
3.02% |
118.04 |
1.65% |
96.93 |
1.36% |
| 20250117 |
27.67 |
0.99% |
1762.76 |
1103.97 |
223.68 |
2.87% |
793.70 |
10.17% |
745.38 |
9.55% |
| 20250116 |
27.40 |
0.22% |
-460.14 |
388.44 |
-34.12 |
-0.50% |
-389.92 |
-5.75% |
-36.10 |
-0.53% |
| 20250115 |
27.34 |
1.98% |
1513.57 |
765.01 |
261.44 |
2.94% |
589.63 |
6.63% |
662.50 |
7.45% |
| 20250114 |
26.81 |
5.43% |
1717.42 |
532.69 |
652.97 |
8.11% |
887.29 |
11.02% |
177.16 |
2.20% |
| 20250113 |
25.43 |
-0.97% |
-570.53 |
637.43 |
0.00 |
0.00% |
-191.17 |
-4.21% |
-379.36 |
-8.35% |
| 20250110 |
25.68 |
-3.35% |
-1717.44 |
227.13 |
-491.85 |
-8.89% |
-808.17 |
-14.61% |
-417.42 |
-7.54% |
| 20250109 |
26.57 |
-0.49% |
282.88 |
501.58 |
342.45 |
7.61% |
-100.01 |
-2.22% |
40.44 |
0.90% |
| 20250108 |
26.70 |
0.00% |
-117.80 |
-196.01 |
29.12 |
0.42% |
130.80 |
1.89% |
-277.72 |
-4.02% |
| 20250107 |
26.70 |
2.50% |
1571.42 |
-878.31 |
757.71 |
10.33% |
545.04 |
7.43% |
268.67 |
3.66% |
| 20250106 |
26.05 |
-0.31% |
-337.23 |
-1214.11 |
-410.30 |
-6.46% |
-49.90 |
-0.79% |
122.97 |
1.94% |
| 20250103 |
26.13 |
-2.02% |
-1291.41 |
-544.56 |
-217.40 |
-2.63% |
-596.60 |
-7.21% |
-477.41 |
-5.77% |
| 20250102 |
26.67 |
-3.82% |
-982.35 |
1036.59 |
-355.14 |
-3.55% |
-561.80 |
-5.62% |
-65.41 |
-0.65% |
| 20241231 |
27.73 |
-2.43% |
-2491.46 |
966.44 |
-653.18 |
-6.85% |
-1127.31 |
-11.83% |
-710.97 |
-7.46% |
| 20241230 |
28.42 |
1.57% |
1723.96 |
1723.89 |
421.91 |
3.54% |
1202.62 |
10.09% |
99.43 |
0.83% |
| 20241227 |
27.98 |
-0.71% |
-1867.34 |
649.92 |
259.25 |
2.82% |
-1361.88 |
-14.80% |
-764.71 |
-8.31% |
| 20241226 |
28.18 |
1.81% |
1558.36 |
860.68 |
1363.75 |
10.12% |
163.71 |
1.21% |
30.90 |
0.23% |
| 20241225 |
27.68 |
0.11% |
-1826.73 |
-54.13 |
-425.29 |
-3.79% |
-705.59 |
-6.29% |
-695.85 |
-6.21% |
| 20241224 |
27.65 |
-0.36% |
-1343.30 |
670.95 |
104.27 |
0.88% |
-532.02 |
-4.51% |
-915.55 |
-7.76% |
| 20241223 |
27.75 |
1.69% |
-2632.36 |
353.86 |
-652.06 |
-3.11% |
-937.15 |
-4.46% |
-1043.15 |
-4.97% |
| 20241220 |
27.29 |
1.26% |
444.53 |
1116.15 |
470.01 |
5.65% |
179.85 |
2.16% |
-205.33 |
-2.47% |
| 20241219 |
26.95 |
2.32% |
991.30 |
164.64 |
448.94 |
5.72% |
446.35 |
5.69% |
96.01 |
1.22% |
| 20241218 |
26.34 |
0.80% |
685.11 |
393.67 |
299.79 |
5.28% |
248.38 |
4.38% |
136.94 |
2.41% |
| 20241217 |
26.13 |
-0.68% |
-911.64 |
78.38 |
-212.82 |
-3.01% |
-6.44 |
-0.09% |
-692.38 |
-9.79% |
| 20241216 |
26.31 |
-0.38% |
-579.16 |
809.68 |
110.23 |
2.17% |
-195.74 |
-3.86% |
-493.65 |
-9.73% |
603929亚翔集成 大单资金流向：成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向：成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢？什么是亚翔集成[603929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚翔集成[603929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
