| 603929亚翔集成 今日实时资金流向 |
| 15:00 |
1139.38 |
-247.41 |
0.00 |
| 14:59 |
1148.90 |
-327.14 |
0.00 |
| 14:58 |
1148.90 |
-327.14 |
0.00 |
| 14:57 |
1148.90 |
-311.68 |
0.00 |
| 14:56 |
1148.90 |
-314.08 |
0.00 |
| 14:55 |
1148.90 |
-330.73 |
0.00 |
| 14:54 |
1148.90 |
-437.87 |
0.00 |
| 14:53 |
878.07 |
-473.63 |
0.00 |
| 14:52 |
878.07 |
-478.40 |
0.00 |
| 14:51 |
878.07 |
-491.50 |
0.00 |
| 14:50 |
956.52 |
-467.79 |
0.00 |
| 14:49 |
1075.33 |
-463.04 |
0.00 |
| 14:48 |
1075.33 |
-436.88 |
0.00 |
| 14:47 |
1132.41 |
-442.82 |
0.00 |
| 14:46 |
1170.48 |
-479.73 |
0.00 |
| 14:45 |
1083.62 |
-473.75 |
0.00 |
| 14:44 |
1083.62 |
-477.34 |
0.00 |
| 14:43 |
1083.62 |
-463.06 |
0.00 |
| 14:42 |
1128.84 |
-477.36 |
0.00 |
| 14:41 |
1128.84 |
-549.85 |
0.00 |
| 14:40 |
1128.84 |
-549.86 |
0.00 |
| 14:39 |
1081.30 |
-484.55 |
0.00 |
| 14:38 |
1062.19 |
-479.82 |
0.00 |
| 14:37 |
1062.19 |
-491.73 |
0.00 |
| 14:36 |
1214.86 |
-537.07 |
0.00 |
| 14:35 |
1239.96 |
-587.01 |
0.00 |
| 14:34 |
1239.96 |
-763.79 |
0.00 |
| 14:33 |
1270.95 |
-817.40 |
0.00 |
| 14:32 |
1270.95 |
-851.91 |
0.00 |
| 14:31 |
1270.95 |
-886.42 |
0.00 |
| 14:30 |
1272.14 |
-892.37 |
0.00 |
| 14:29 |
1205.34 |
-801.57 |
0.00 |
| 14:28 |
1253.08 |
-821.87 |
0.00 |
| 14:27 |
1201.81 |
-889.84 |
0.00 |
| 14:26 |
1201.81 |
-875.53 |
0.00 |
| 14:25 |
1129.97 |
-940.02 |
0.00 |
| 14:24 |
1073.90 |
-876.79 |
0.00 |
| 14:23 |
1073.90 |
-957.83 |
0.00 |
| 14:22 |
1010.84 |
-1006.62 |
0.00 |
| 14:21 |
1010.84 |
-1018.51 |
0.00 |
| 14:20 |
1010.84 |
-1001.93 |
0.00 |
| 14:19 |
1116.57 |
-988.81 |
0.00 |
| 14:18 |
1050.00 |
-1105.17 |
0.00 |
| 14:17 |
1050.00 |
-1133.61 |
0.00 |
| 14:16 |
1050.00 |
-1114.64 |
0.00 |
| 14:15 |
1050.00 |
-1134.71 |
0.00 |
| 14:14 |
1050.00 |
-1116.97 |
0.00 |
| 14:13 |
1087.81 |
-1047.32 |
0.00 |
| 14:12 |
1127.95 |
-1097.04 |
0.00 |
| 14:11 |
1195.33 |
-932.78 |
0.00 |
| 14:10 |
1195.33 |
-926.83 |
0.00 |
| 14:09 |
1245.34 |
-760.38 |
0.00 |
| 14:08 |
1354.97 |
-840.24 |
0.00 |
| 14:07 |
1308.37 |
-860.50 |
0.00 |
| 14:06 |
848.27 |
-927.08 |
0.00 |
| 14:05 |
892.08 |
-999.40 |
0.00 |
| 14:04 |
892.08 |
-949.67 |
0.00 |
| 14:03 |
892.08 |
-847.51 |
0.00 |
| 14:02 |
835.10 |
-930.66 |
0.00 |
| 14:01 |
835.10 |
-934.21 |
0.00 |
| 14:00 |
799.61 |
-980.50 |
0.00 |
| 13:59 |
955.26 |
-918.58 |
0.00 |
| 13:58 |
955.26 |
-888.85 |
0.00 |
| 13:57 |
955.26 |
-865.05 |
0.00 |
| 13:56 |
955.26 |
-935.26 |
0.00 |
| 13:55 |
924.36 |
-941.20 |
0.00 |
| 13:54 |
924.36 |
-949.51 |
0.00 |
| 13:53 |
924.36 |
-1004.11 |
0.00 |
| 13:52 |
823.72 |
-1001.75 |
0.00 |
| 13:51 |
823.72 |
-1001.75 |
0.00 |
| 13:50 |
823.72 |
-1012.43 |
0.00 |
| 13:49 |
823.72 |
-1037.31 |
0.00 |
| 13:48 |
823.72 |
-1000.61 |
0.00 |
| 13:47 |
835.67 |
-947.16 |
0.00 |
| 13:46 |
835.67 |
-932.90 |
0.00 |
| 13:45 |
835.67 |
-1018.76 |
0.00 |
| 13:44 |
816.75 |
-1060.32 |
0.00 |
| 13:43 |
770.08 |
-1185.81 |
0.00 |
| 13:42 |
735.43 |
-1326.63 |
0.00 |
| 13:41 |
645.34 |
-1178.77 |
0.00 |
| 13:40 |
645.34 |
-1197.84 |
0.00 |
| 13:39 |
648.32 |
-1140.52 |
0.00 |
| 13:38 |
740.39 |
-1267.09 |
0.00 |
| 13:37 |
563.91 |
-1392.13 |
0.00 |
| 13:36 |
498.78 |
-1483.21 |
0.00 |
| 13:35 |
561.32 |
-1570.70 |
0.00 |
| 13:34 |
952.40 |
-1447.60 |
0.00 |
| 13:33 |
1123.00 |
-1475.99 |
0.00 |
| 13:32 |
1125.42 |
-1581.15 |
0.00 |
| 13:31 |
1125.42 |
-1570.56 |
0.00 |
| 13:30 |
1025.24 |
-1609.41 |
0.00 |
| 13:29 |
1072.44 |
-1594.06 |
0.00 |
| 13:28 |
905.77 |
-1626.99 |
0.00 |
| 13:27 |
905.77 |
-1612.92 |
0.00 |
| 13:26 |
905.77 |
-1581.25 |
0.00 |
| 13:25 |
905.77 |
-1516.73 |
0.00 |
| 13:24 |
1121.14 |
-1473.64 |
0.00 |
| 13:23 |
1121.14 |
-1474.81 |
0.00 |
| 13:22 |
1124.67 |
-1370.63 |
0.00 |
| 13:21 |
1346.19 |
-1521.72 |
0.00 |
| 13:20 |
1388.10 |
-1586.99 |
0.00 |
| 13:19 |
1388.10 |
-1609.10 |
0.00 |
| 13:18 |
1335.91 |
-1617.24 |
0.00 |
| 13:17 |
1367.18 |
-1614.94 |
0.00 |
| 13:16 |
1367.18 |
-1605.71 |
0.00 |
| 13:15 |
1367.18 |
-1653.08 |
0.00 |
| 13:14 |
1367.18 |
-1767.00 |
0.00 |
| 13:13 |
1304.03 |
-1841.89 |
0.00 |
| 13:12 |
1304.03 |
-1830.43 |
0.00 |
| 13:11 |
1304.03 |
-1802.85 |
0.00 |
| 13:10 |
1304.03 |
-1849.90 |
0.00 |
| 13:09 |
1304.03 |
-1801.68 |
0.00 |
| 13:08 |
1298.28 |
-1772.96 |
0.00 |
| 13:07 |
1532.06 |
-1507.99 |
0.00 |
| 13:06 |
1532.06 |
-1498.75 |
0.00 |
| 13:05 |
1532.06 |
-1458.35 |
0.00 |
| 13:04 |
1532.06 |
-1436.35 |
0.00 |
| 13:03 |
1532.06 |
-1422.47 |
0.00 |
| 13:02 |
1532.06 |
-1386.64 |
0.00 |
| 13:01 |
1532.06 |
-1434.00 |
0.00 |
| 11:30 |
1532.06 |
-1392.41 |
0.00 |
| 11:29 |
1532.06 |
-1377.35 |
0.00 |
| 11:28 |
1532.06 |
-1350.75 |
0.00 |
| 11:27 |
1532.06 |
-1296.30 |
0.00 |
| 11:26 |
1532.06 |
-1280.07 |
0.00 |
| 11:25 |
1532.06 |
-1295.14 |
0.00 |
| 11:24 |
1532.06 |
-1295.14 |
0.00 |
| 11:23 |
1532.06 |
-1274.33 |
0.00 |
| 11:22 |
1532.06 |
-1267.39 |
0.00 |
| 11:21 |
1532.06 |
-1299.75 |
0.00 |
| 11:20 |
1532.06 |
-1297.43 |
0.00 |
| 11:19 |
1532.06 |
-1297.44 |
0.00 |
| 11:18 |
1532.06 |
-1280.15 |
0.00 |
| 11:17 |
1532.06 |
-1326.25 |
0.00 |
| 11:16 |
1541.28 |
-1308.96 |
0.00 |
| 11:15 |
1642.66 |
-1312.41 |
0.00 |
| 11:14 |
1642.66 |
-1242.02 |
0.00 |
| 11:13 |
1679.65 |
-1201.49 |
0.00 |
| 11:12 |
1621.78 |
-1206.14 |
0.00 |
| 11:11 |
1621.78 |
-1201.52 |
0.00 |
| 11:10 |
1716.58 |
-1270.94 |
0.00 |
| 11:09 |
1716.58 |
-1253.58 |
0.00 |
| 11:08 |
1716.58 |
-1257.06 |
0.00 |
| 11:07 |
1716.58 |
-1215.42 |
0.00 |
| 11:06 |
1881.89 |
-1191.05 |
0.00 |
| 11:05 |
1881.89 |
-1187.54 |
0.00 |
| 11:04 |
1881.89 |
-1166.68 |
0.00 |
| 11:03 |
1881.89 |
-1189.87 |
0.00 |
| 11:02 |
1881.89 |
-1181.79 |
0.00 |
| 11:01 |
1925.74 |
-1189.87 |
0.00 |
| 11:00 |
2114.02 |
-1239.47 |
0.00 |
| 10:59 |
2114.02 |
-1197.74 |
0.00 |
| 10:58 |
1940.16 |
-1231.41 |
0.00 |
| 10:57 |
1940.16 |
-1193.19 |
0.00 |
| 10:56 |
1940.16 |
-1243.00 |
0.00 |
| 10:55 |
1940.16 |
-1194.37 |
0.00 |
| 10:54 |
1940.16 |
-1188.57 |
0.00 |
| 10:53 |
1940.16 |
-1185.10 |
0.00 |
| 10:52 |
1980.74 |
-1107.51 |
0.00 |
| 10:51 |
1980.74 |
-1092.43 |
0.00 |
| 10:50 |
1980.74 |
-1068.12 |
0.00 |
| 10:49 |
2067.57 |
-1082.02 |
0.00 |
| 10:48 |
2098.87 |
-1071.59 |
0.00 |
| 10:47 |
2098.87 |
-1022.90 |
0.00 |
| 10:46 |
2098.87 |
-978.79 |
0.00 |
| 10:45 |
2098.87 |
-948.63 |
0.00 |
| 10:44 |
1785.59 |
-1036.44 |
0.00 |
| 10:43 |
1875.61 |
-1008.67 |
0.00 |
| 10:42 |
1875.61 |
-1052.64 |
0.00 |
| 10:41 |
1984.33 |
-994.74 |
0.00 |
| 10:40 |
2067.82 |
-915.82 |
0.00 |
| 10:39 |
2105.13 |
-845.74 |
0.00 |
| 10:38 |
2001.29 |
-830.52 |
0.00 |
| 10:37 |
1939.61 |
-874.74 |
0.00 |
| 10:36 |
1993.03 |
-858.48 |
0.00 |
| 10:35 |
1993.03 |
-839.89 |
0.00 |
| 10:34 |
1993.03 |
-853.88 |
0.00 |
| 10:33 |
1993.03 |
-878.36 |
0.00 |
| 10:32 |
1993.03 |
-837.54 |
0.00 |
| 10:31 |
1993.03 |
-774.68 |
0.00 |
| 10:30 |
1993.03 |
-771.18 |
0.00 |
| 10:29 |
1993.03 |
-744.47 |
0.00 |
| 10:28 |
2084.90 |
-721.22 |
0.00 |
| 10:27 |
2084.90 |
-707.21 |
0.00 |
| 10:26 |
2084.90 |
-675.66 |
0.00 |
| 10:25 |
2084.90 |
-640.72 |
0.00 |
| 10:24 |
2084.90 |
-624.43 |
0.00 |
| 10:23 |
2084.90 |
-562.70 |
0.00 |
| 10:22 |
2084.90 |
-526.54 |
0.00 |
| 10:21 |
2084.90 |
-556.83 |
0.00 |
| 10:20 |
2208.53 |
-524.23 |
0.00 |
| 10:19 |
2208.53 |
-457.76 |
0.00 |
| 10:18 |
2238.90 |
-406.34 |
0.00 |
| 10:17 |
2238.90 |
-394.64 |
0.00 |
| 10:16 |
2196.82 |
-338.53 |
0.00 |
| 10:15 |
2196.82 |
-349.01 |
0.00 |
| 10:14 |
2196.82 |
-385.08 |
0.00 |
| 10:13 |
2340.33 |
-350.29 |
0.00 |
| 10:12 |
2370.52 |
-328.25 |
0.00 |
| 10:11 |
2349.59 |
-271.60 |
0.00 |
| 10:10 |
2349.59 |
-221.93 |
0.00 |
| 10:09 |
2407.28 |
-284.29 |
0.00 |
| 10:08 |
2407.28 |
-132.05 |
0.00 |
| 10:07 |
2128.37 |
-14.32 |
0.00 |
| 10:06 |
2096.15 |
-31.66 |
0.00 |
| 10:05 |
2195.61 |
101.26 |
0.00 |
| 10:04 |
2195.61 |
167.39 |
0.00 |
| 10:03 |
2195.61 |
257.85 |
0.00 |
| 10:02 |
2232.69 |
329.48 |
0.00 |
| 10:01 |
2249.99 |
424.42 |
0.00 |
| 10:00 |
1931.74 |
511.55 |
0.00 |
| 09:59 |
837.95 |
604.78 |
0.00 |
| 09:58 |
837.95 |
596.55 |
0.00 |
| 09:57 |
741.69 |
537.36 |
0.00 |
| 09:56 |
573.62 |
499.97 |
0.00 |
| 09:55 |
528.17 |
518.86 |
0.00 |
| 09:54 |
674.96 |
629.16 |
0.00 |
| 09:53 |
504.82 |
705.25 |
0.00 |
| 09:52 |
408.42 |
715.76 |
0.00 |
| 09:51 |
483.07 |
784.33 |
0.00 |
| 09:50 |
621.08 |
762.93 |
0.00 |
| 09:49 |
705.35 |
658.43 |
0.00 |
| 09:48 |
642.62 |
751.73 |
0.00 |
| 09:47 |
729.39 |
656.79 |
0.00 |
| 09:46 |
2208.83 |
898.08 |
0.00 |
| 09:45 |
2303.47 |
932.24 |
0.00 |
| 09:44 |
2218.49 |
780.55 |
0.00 |
| 09:43 |
2407.07 |
769.71 |
0.00 |
| 09:42 |
2306.06 |
687.98 |
0.00 |
| 09:41 |
2159.40 |
564.87 |
0.00 |
| 09:40 |
2200.41 |
510.57 |
0.00 |
| 09:39 |
1851.15 |
362.71 |
0.00 |
| 09:38 |
1854.65 |
213.28 |
0.00 |
| 09:37 |
1572.01 |
316.34 |
0.00 |
| 09:36 |
1174.11 |
9.17 |
0.00 |
| 09:35 |
694.25 |
-16.36 |
0.00 |
| 09:34 |
568.35 |
35.59 |
0.00 |
| 09:33 |
766.86 |
-25.07 |
0.00 |
| 09:32 |
38.55 |
74.68 |
0.00 |
| 09:31 |
88.58 |
144.61 |
0.00 |
| 09:30 |
233.62 |
275.67 |
0.00 |
|
| 大单资金：1139.38万元 |
成交额占比：1.12% |
| 中单资金：-247.41万元 |
成交额占比：-0.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
119.00 |
1.36% |
27.25 |
2986.46 |
1139.38 |
1.12% |
-247.41 |
-0.24% |
-864.72 |
-0.85% |
| 20260107 |
117.40 |
1.59% |
-1955.84 |
-4336.65 |
-4606.38 |
-3.08% |
193.14 |
0.13% |
2457.40 |
1.64% |
| 20260106 |
115.56 |
10.00% |
-8355.89 |
-1146.55 |
-299.27 |
-0.36% |
-3529.84 |
-4.20% |
-4526.78 |
-5.39% |
| 20260105 |
105.05 |
10.00% |
-4494.94 |
-2976.28 |
3639.59 |
5.65% |
-2062.12 |
-3.20% |
-6072.41 |
-9.43% |
| 20251231 |
95.50 |
2.69% |
3550.40 |
-10507.97 |
3113.14 |
3.90% |
3554.72 |
4.46% |
-3117.46 |
-3.91% |
| 20251230 |
93.00 |
-1.44% |
-8507.85 |
-23397.38 |
-6183.73 |
-6.29% |
-3396.76 |
-3.46% |
1072.64 |
1.09% |
| 20251229 |
94.36 |
-6.20% |
-14027.75 |
-27451.68 |
-1416.28 |
-1.11% |
-7780.37 |
-6.10% |
-4831.10 |
-3.79% |
| 20251226 |
100.60 |
-5.09% |
-14945.78 |
-18165.39 |
-2129.00 |
-1.21% |
-6719.95 |
-3.82% |
-6096.83 |
-3.47% |
| 20251225 |
106.00 |
-1.20% |
-5923.35 |
-20514.20 |
-3892.10 |
-3.58% |
-2589.28 |
-2.38% |
558.03 |
0.51% |
| 20251224 |
107.29 |
-0.94% |
-7581.91 |
-13695.66 |
-9776.27 |
-6.07% |
-1661.66 |
-1.03% |
3856.02 |
2.39% |
| 20251223 |
108.31 |
10.00% |
-17372.27 |
-4529.22 |
-10238.03 |
-11.70% |
-4778.61 |
-5.46% |
-2355.63 |
-2.69% |
| 20251222 |
98.46 |
10.00% |
10208.16 |
6053.23 |
7870.01 |
14.28% |
2328.74 |
4.23% |
9.41 |
0.02% |
| 20251219 |
89.51 |
-5.11% |
-9861.28 |
-2768.63 |
-4477.81 |
-8.86% |
-3871.98 |
-7.66% |
-1511.49 |
-2.99% |
| 20251218 |
94.33 |
4.79% |
3537.71 |
5534.36 |
2926.44 |
4.86% |
433.41 |
0.72% |
177.86 |
0.30% |
| 20251217 |
90.02 |
-2.68% |
-3354.23 |
6500.67 |
-609.83 |
-1.28% |
-2309.19 |
-4.83% |
-435.21 |
-0.91% |
| 20251216 |
92.50 |
6.24% |
-1732.02 |
6820.04 |
344.42 |
0.57% |
-1557.21 |
-2.59% |
-519.23 |
-0.87% |
| 20251215 |
87.07 |
-2.38% |
-489.18 |
5905.99 |
-951.85 |
-1.56% |
-980.76 |
-1.61% |
1443.43 |
2.37% |
| 20251212 |
89.19 |
10.00% |
6484.46 |
10473.54 |
3825.18 |
5.41% |
2232.76 |
3.16% |
426.52 |
0.60% |
| 20251211 |
81.08 |
10.00% |
6112.41 |
8004.91 |
3892.75 |
8.01% |
2441.46 |
5.02% |
-221.80 |
-0.46% |
| 20251210 |
73.71 |
-4.29% |
-1800.96 |
4873.19 |
-290.46 |
-0.68% |
755.79 |
1.78% |
-2266.29 |
-5.34% |
| 20251209 |
77.01 |
-0.63% |
-4294.83 |
5312.09 |
-569.63 |
-1.25% |
-1617.58 |
-3.56% |
-2107.62 |
-4.64% |
| 20251208 |
77.50 |
8.79% |
7794.51 |
9664.81 |
3615.70 |
7.86% |
4029.63 |
8.76% |
149.18 |
0.32% |
| 20251205 |
71.24 |
2.95% |
288.90 |
9670.62 |
1356.55 |
3.12% |
269.51 |
0.62% |
-1337.16 |
-3.07% |
| 20251204 |
69.20 |
-0.07% |
-3109.63 |
10865.30 |
761.03 |
1.56% |
392.72 |
0.81% |
-4263.38 |
-8.76% |
| 20251203 |
69.25 |
1.69% |
3021.74 |
9956.35 |
148.44 |
0.26% |
1499.70 |
2.58% |
1373.60 |
2.36% |
| 20251202 |
68.10 |
8.80% |
4842.49 |
10952.18 |
3783.09 |
6.90% |
598.59 |
1.09% |
460.81 |
0.84% |
| 20251201 |
62.59 |
2.67% |
3901.33 |
7016.45 |
3621.51 |
11.67% |
509.30 |
1.64% |
-229.48 |
-0.74% |
| 20251128 |
60.96 |
4.51% |
741.24 |
3511.83 |
2551.23 |
6.36% |
72.35 |
0.18% |
-1882.34 |
-4.69% |
| 20251127 |
58.33 |
2.87% |
-339.42 |
1301.04 |
-147.92 |
-0.62% |
-90.34 |
-0.38% |
-101.16 |
-0.43% |
| 20251126 |
56.70 |
0.35% |
3067.24 |
907.38 |
1144.27 |
4.81% |
1169.10 |
4.91% |
753.87 |
3.17% |
603929亚翔集成 大单资金流向：成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向：成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢？什么是亚翔集成[603929]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对亚翔集成[603929]资金流向的计算方法不同，所以数据会有不一致的情况。
|
