603929亚翔集成 今日实时资金流向 |
15:00 |
-1260.25 |
-863.34 |
-1345.74 |
14:59 |
-1334.47 |
-885.77 |
-1418.75 |
14:58 |
-1334.47 |
-885.77 |
-1418.75 |
14:57 |
-1334.47 |
-885.77 |
-1418.75 |
14:56 |
-1384.86 |
-837.01 |
-1428.61 |
14:55 |
-1296.27 |
-818.17 |
-1408.13 |
14:54 |
-1095.36 |
-832.16 |
-1416.35 |
14:53 |
-1095.36 |
-781.61 |
-1377.32 |
14:52 |
-1095.36 |
-793.14 |
-1414.37 |
14:51 |
-1186.60 |
-849.24 |
-1509.50 |
14:50 |
-1049.57 |
-828.64 |
-1521.06 |
14:49 |
-1090.82 |
-790.71 |
-1527.25 |
14:48 |
-1090.82 |
-750.32 |
-1528.51 |
14:47 |
-1090.82 |
-777.55 |
-1575.53 |
14:46 |
-1055.74 |
-720.19 |
-1570.56 |
14:45 |
-1055.74 |
-616.03 |
-1497.43 |
14:44 |
-1055.74 |
-609.41 |
-1500.74 |
14:43 |
-1055.74 |
-558.16 |
-1486.68 |
14:42 |
-1055.74 |
-551.95 |
-1482.13 |
14:41 |
-1055.74 |
-599.89 |
-1490.82 |
14:40 |
-1055.74 |
-604.04 |
-1497.07 |
14:39 |
-1055.74 |
-511.31 |
-1496.66 |
14:38 |
-1055.74 |
-505.09 |
-1492.95 |
14:37 |
-1055.74 |
-512.14 |
-1508.29 |
14:36 |
-1055.74 |
-490.13 |
-1492.95 |
14:35 |
-1055.74 |
-505.51 |
-1483.00 |
14:34 |
-1055.74 |
-504.67 |
-1527.47 |
14:33 |
-1055.74 |
-519.60 |
-1510.88 |
14:32 |
-1055.74 |
-559.03 |
-1566.06 |
14:31 |
-1014.45 |
-570.72 |
-1593.39 |
14:30 |
-966.13 |
-504.18 |
-1519.41 |
14:29 |
-966.13 |
-504.18 |
-1531.40 |
14:28 |
-966.13 |
-517.83 |
-1513.21 |
14:27 |
-966.13 |
-511.63 |
-1499.57 |
14:26 |
-966.13 |
-519.06 |
-1513.21 |
14:25 |
-966.13 |
-452.35 |
-1461.02 |
14:24 |
-966.13 |
-434.87 |
-1417.36 |
14:23 |
-966.13 |
-424.48 |
-1428.60 |
14:22 |
-966.13 |
-429.06 |
-1433.17 |
14:21 |
-966.13 |
-422.81 |
-1416.12 |
14:20 |
-966.13 |
-402.82 |
-1386.54 |
14:19 |
-966.13 |
-402.82 |
-1389.87 |
14:18 |
-1019.06 |
-425.75 |
-1388.20 |
14:17 |
-1019.06 |
-425.75 |
-1365.28 |
14:16 |
-1019.06 |
-366.12 |
-1345.26 |
14:15 |
-982.33 |
-366.12 |
-1350.28 |
14:14 |
-982.33 |
-356.52 |
-1360.71 |
14:13 |
-1045.12 |
-349.83 |
-1338.57 |
14:12 |
-1045.12 |
-362.79 |
-1351.96 |
14:11 |
-1045.12 |
-362.79 |
-1373.69 |
14:10 |
-1045.12 |
-406.20 |
-1379.93 |
14:09 |
-1045.12 |
-407.03 |
-1319.61 |
14:08 |
-1006.88 |
-421.77 |
-1304.08 |
14:07 |
-1006.88 |
-491.88 |
-1335.12 |
14:06 |
-1012.93 |
-525.36 |
-1369.73 |
14:05 |
-1012.93 |
-576.11 |
-1371.40 |
14:04 |
-1012.93 |
-587.75 |
-1380.55 |
14:03 |
-1012.93 |
-641.22 |
-1428.62 |
14:02 |
-1012.93 |
-641.22 |
-1424.48 |
14:01 |
-1012.93 |
-576.94 |
-1421.58 |
14:00 |
-1012.93 |
-591.84 |
-1443.94 |
13:59 |
-1012.93 |
-655.47 |
-1448.08 |
13:58 |
-1012.93 |
-596.30 |
-1413.32 |
13:57 |
-1012.93 |
-602.52 |
-1392.59 |
13:56 |
-1012.93 |
-626.95 |
-1393.84 |
13:55 |
-1012.93 |
-544.57 |
-1370.25 |
13:54 |
-1012.93 |
-532.97 |
-1337.11 |
13:53 |
-1012.93 |
-521.37 |
-1288.64 |
13:52 |
-1012.93 |
-518.87 |
-1291.55 |
13:51 |
-1012.93 |
-498.56 |
-1299.01 |
13:50 |
-1012.93 |
-474.14 |
-1319.29 |
13:49 |
-1012.93 |
-474.13 |
-1331.72 |
13:48 |
-1012.93 |
-441.46 |
-1349.93 |
13:47 |
-1012.93 |
-415.80 |
-1333.79 |
13:46 |
-1012.93 |
-411.23 |
-1333.36 |
13:45 |
-1012.93 |
-246.82 |
-1303.50 |
13:44 |
-1012.93 |
-242.67 |
-1281.91 |
13:43 |
-1012.93 |
-217.74 |
-1264.45 |
13:42 |
-1012.93 |
-177.82 |
-1264.46 |
13:41 |
-1012.93 |
-175.73 |
-1274.45 |
13:40 |
-979.23 |
-58.85 |
-1218.71 |
13:39 |
-979.23 |
-26.81 |
-1211.64 |
13:38 |
-940.96 |
43.91 |
-1082.27 |
13:37 |
-940.96 |
58.89 |
-1052.31 |
13:36 |
-940.96 |
64.30 |
-1006.93 |
13:35 |
-940.96 |
64.30 |
-992.78 |
13:34 |
-940.96 |
112.58 |
-1008.60 |
13:33 |
-940.96 |
118.41 |
-991.53 |
13:32 |
-940.96 |
159.67 |
-962.77 |
13:31 |
-940.96 |
177.18 |
-955.69 |
13:30 |
-940.96 |
210.16 |
-933.57 |
13:29 |
-901.29 |
238.56 |
-934.83 |
13:28 |
-901.29 |
279.12 |
-952.81 |
13:27 |
-901.29 |
279.11 |
-961.18 |
13:26 |
-866.99 |
279.11 |
-958.67 |
13:25 |
-866.99 |
279.11 |
-941.93 |
13:24 |
-866.99 |
316.41 |
-888.31 |
13:23 |
-866.99 |
316.41 |
-908.87 |
13:22 |
-866.99 |
316.41 |
-934.82 |
13:21 |
-866.99 |
374.58 |
-925.19 |
13:20 |
-866.99 |
374.58 |
-926.87 |
13:19 |
-866.99 |
406.46 |
-835.51 |
13:18 |
-866.99 |
325.53 |
-929.85 |
13:17 |
-908.94 |
204.68 |
-937.81 |
13:16 |
-908.94 |
218.07 |
-948.71 |
13:15 |
-908.94 |
291.83 |
-947.47 |
13:14 |
-908.94 |
297.73 |
-953.31 |
13:13 |
-908.94 |
334.78 |
-908.26 |
13:12 |
-908.94 |
334.78 |
-903.62 |
13:11 |
-908.94 |
324.16 |
-901.90 |
13:10 |
-908.94 |
353.93 |
-899.31 |
13:09 |
-908.94 |
377.86 |
-881.24 |
13:08 |
-737.51 |
352.29 |
-898.95 |
13:07 |
-686.13 |
304.00 |
-919.67 |
13:06 |
-812.28 |
105.11 |
-989.10 |
13:05 |
-1205.28 |
85.36 |
-1020.30 |
13:04 |
-1173.27 |
44.60 |
-1076.51 |
13:03 |
-1173.27 |
93.12 |
-1064.27 |
13:02 |
-1246.88 |
61.23 |
-1123.70 |
13:01 |
-1281.23 |
-39.59 |
-1138.73 |
11:30 |
-1250.40 |
29.55 |
-1162.47 |
11:29 |
-1250.40 |
29.55 |
-1144.15 |
11:28 |
-1250.40 |
46.20 |
-1137.49 |
11:27 |
-1250.40 |
73.25 |
-1074.61 |
11:26 |
-1250.40 |
16.21 |
-1101.68 |
11:25 |
-1250.40 |
5.80 |
-1082.95 |
11:24 |
-1250.40 |
33.71 |
-1040.02 |
11:23 |
-1250.40 |
41.21 |
-992.90 |
11:22 |
-1250.40 |
47.48 |
-978.70 |
11:21 |
-1250.40 |
55.41 |
-994.98 |
11:20 |
-1250.40 |
60.82 |
-989.16 |
11:19 |
-1250.40 |
60.82 |
-961.66 |
11:18 |
-1250.40 |
57.06 |
-974.58 |
11:17 |
-1250.40 |
50.82 |
-965.41 |
11:16 |
-1250.40 |
57.90 |
-954.17 |
11:15 |
-1250.40 |
64.15 |
-916.25 |
11:14 |
-1250.40 |
22.51 |
-952.90 |
11:13 |
-1250.40 |
53.35 |
-898.72 |
11:12 |
-1250.40 |
58.36 |
-892.04 |
11:11 |
-1250.40 |
57.92 |
-853.64 |
11:10 |
-1250.40 |
74.65 |
-859.92 |
11:09 |
-1250.40 |
64.21 |
-854.91 |
11:08 |
-1250.40 |
59.20 |
-844.48 |
11:07 |
-1250.40 |
51.27 |
-810.69 |
11:06 |
-1250.40 |
57.52 |
-784.43 |
11:05 |
-1250.40 |
51.69 |
-767.35 |
11:04 |
-1250.40 |
62.93 |
-738.18 |
11:03 |
-1250.40 |
79.19 |
-717.32 |
11:02 |
-1250.40 |
79.19 |
-687.70 |
11:01 |
-1250.40 |
84.62 |
-651.81 |
11:00 |
-1250.40 |
58.75 |
-627.18 |
10:59 |
-1250.40 |
65.00 |
-571.70 |
10:58 |
-1250.40 |
70.02 |
-547.90 |
10:57 |
-1250.40 |
49.14 |
-540.38 |
10:56 |
-1250.40 |
17.83 |
-534.13 |
10:55 |
-1250.40 |
17.83 |
-494.87 |
10:54 |
-1250.40 |
10.72 |
-487.75 |
10:53 |
-1250.40 |
2.36 |
-488.59 |
10:52 |
-1250.40 |
-7.25 |
-479.40 |
10:51 |
-1250.40 |
27.45 |
-465.63 |
10:50 |
-1250.40 |
27.45 |
-456.45 |
10:49 |
-1250.40 |
27.01 |
-419.70 |
10:48 |
-1250.40 |
21.57 |
-423.05 |
10:47 |
-1250.40 |
29.52 |
-399.65 |
10:46 |
-1250.40 |
53.78 |
-369.94 |
10:45 |
-1250.40 |
53.78 |
-356.95 |
10:44 |
-1250.40 |
53.78 |
-352.77 |
10:43 |
-1250.40 |
110.86 |
-318.80 |
10:42 |
-1250.40 |
162.98 |
-274.31 |
10:41 |
-1250.40 |
157.95 |
-290.32 |
10:40 |
-1250.40 |
160.49 |
-303.36 |
10:39 |
-1250.40 |
150.42 |
-302.95 |
10:38 |
-1283.09 |
58.71 |
-369.99 |
10:37 |
-1283.09 |
-71.00 |
-397.93 |
10:36 |
-1283.09 |
-69.33 |
-362.94 |
10:35 |
-1334.90 |
-37.17 |
-341.67 |
10:34 |
-1334.90 |
-52.65 |
-335.40 |
10:33 |
-1442.73 |
-154.81 |
-333.36 |
10:32 |
-1442.73 |
-284.45 |
-341.02 |
10:31 |
-1314.90 |
-402.86 |
-393.15 |
10:30 |
-1314.90 |
-422.48 |
-353.45 |
10:29 |
-1314.90 |
-479.16 |
-384.54 |
10:28 |
-1314.90 |
-534.47 |
-393.35 |
10:27 |
-1672.18 |
-652.62 |
-313.23 |
10:26 |
-1631.14 |
-691.65 |
-315.73 |
10:25 |
-1631.14 |
-687.51 |
-321.65 |
10:24 |
-1673.29 |
-958.92 |
-464.84 |
10:23 |
-1642.62 |
-976.66 |
-448.50 |
10:22 |
-1642.62 |
-886.08 |
-279.46 |
10:21 |
-1608.02 |
-736.08 |
-249.04 |
10:20 |
-1608.02 |
-737.78 |
-266.41 |
10:19 |
-1608.02 |
-708.11 |
-212.26 |
10:18 |
-1608.02 |
-632.74 |
-209.29 |
10:17 |
-1577.96 |
-531.88 |
-276.27 |
10:16 |
-1611.38 |
-444.83 |
-322.49 |
10:15 |
-1611.38 |
-418.04 |
-288.66 |
10:14 |
-1611.38 |
-359.13 |
-270.00 |
10:13 |
-1473.12 |
-261.71 |
-189.02 |
10:12 |
-1404.84 |
-190.52 |
-251.83 |
10:11 |
-1404.84 |
-188.83 |
-236.14 |
10:10 |
-1404.84 |
-151.10 |
-220.03 |
10:09 |
-1361.57 |
-197.87 |
-226.41 |
10:08 |
-1286.52 |
-187.30 |
-247.22 |
10:07 |
-1279.71 |
-271.70 |
-256.54 |
10:06 |
-1335.11 |
-295.91 |
-265.38 |
10:05 |
-1188.59 |
-375.62 |
-208.30 |
10:04 |
-1188.59 |
-382.77 |
-201.94 |
10:03 |
-1219.57 |
-288.45 |
-223.63 |
10:02 |
-1119.70 |
-245.14 |
-289.16 |
10:01 |
-825.29 |
-170.41 |
-268.43 |
10:00 |
-741.37 |
-296.28 |
-311.27 |
09:59 |
-706.25 |
-181.53 |
-268.73 |
09:58 |
-706.25 |
-155.70 |
-270.94 |
09:57 |
-706.25 |
-214.47 |
-187.22 |
09:56 |
-706.25 |
-300.47 |
-187.22 |
09:55 |
-706.25 |
-340.98 |
-185.97 |
09:54 |
-706.25 |
-340.96 |
-166.65 |
09:53 |
-663.24 |
-341.82 |
-142.58 |
09:52 |
-663.24 |
-306.87 |
-125.83 |
09:51 |
-663.24 |
-290.61 |
-20.91 |
09:50 |
-512.82 |
-223.22 |
-37.54 |
09:49 |
-604.90 |
-231.05 |
-75.81 |
09:48 |
-735.85 |
-242.42 |
-87.57 |
09:47 |
-735.85 |
-249.78 |
-130.21 |
09:46 |
-735.85 |
-237.35 |
-107.09 |
09:45 |
-537.17 |
-246.50 |
-157.75 |
09:44 |
-502.77 |
-205.32 |
-105.19 |
09:43 |
-502.77 |
-192.36 |
-92.67 |
09:42 |
-468.37 |
-155.04 |
-77.03 |
09:41 |
-468.37 |
-52.15 |
-158.75 |
09:40 |
-468.37 |
-48.96 |
-224.88 |
09:39 |
-531.86 |
-186.82 |
-309.47 |
09:38 |
-477.50 |
-104.21 |
-390.24 |
09:37 |
-659.31 |
-213.69 |
-431.34 |
09:36 |
-716.60 |
-332.84 |
-434.90 |
09:35 |
-577.18 |
-314.40 |
-331.10 |
09:34 |
-264.05 |
-272.47 |
-380.71 |
09:33 |
-298.57 |
-149.88 |
-393.98 |
09:32 |
-657.97 |
-292.21 |
-504.43 |
09:31 |
-221.71 |
-190.12 |
-277.35 |
09:30 |
-474.07 |
-291.06 |
-320.17 |
|
大单资金:-1260.25万元 |
成交额占比:-2.02% |
中单资金:-863.34万元 |
成交额占比:-1.38% |
小单资金:-1345.74万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
40.78 |
-3.93% |
-3469.33 |
-4998.45 |
-1260.25 |
-2.02% |
-863.34 |
-1.38% |
-1345.74 |
-2.16% |
20250826 |
42.45 |
10.00% |
-6611.91 |
-4229.59 |
-3942.80 |
-12.00% |
-1127.25 |
-3.43% |
-1541.86 |
-4.69% |
20250825 |
38.59 |
10.01% |
-857.26 |
-1603.41 |
836.35 |
3.21% |
-42.41 |
-0.16% |
-1651.20 |
-6.33% |
20250822 |
35.08 |
0.11% |
-958.63 |
-3984.80 |
-194.79 |
-2.19% |
-159.46 |
-1.79% |
-604.38 |
-6.80% |
20250821 |
35.04 |
0.89% |
-1840.96 |
-4827.70 |
-436.96 |
-2.96% |
-912.19 |
-6.17% |
-491.81 |
-3.33% |
20250820 |
34.73 |
-0.26% |
-1425.45 |
-4316.87 |
-491.39 |
-6.10% |
-601.79 |
-7.47% |
-332.27 |
-4.12% |
20250819 |
34.82 |
-1.44% |
-2981.75 |
-3857.37 |
-1316.62 |
-7.49% |
-2126.87 |
-12.10% |
461.74 |
2.63% |
20250818 |
35.33 |
-2.40% |
-1970.40 |
-1591.87 |
-1545.04 |
-8.69% |
-704.93 |
-3.96% |
279.57 |
1.57% |
20250815 |
36.20 |
-3.80% |
-3561.03 |
134.50 |
-1037.69 |
-6.84% |
-1639.01 |
-10.80% |
-884.33 |
-5.83% |
20250814 |
37.63 |
-1.67% |
-240.42 |
1009.76 |
73.87 |
1.32% |
-313.30 |
-5.60% |
-0.99 |
-0.02% |
20250813 |
38.27 |
0.13% |
-309.40 |
869.81 |
-31.89 |
-0.58% |
102.88 |
1.86% |
-380.39 |
-6.89% |
20250812 |
38.22 |
1.84% |
1776.29 |
805.63 |
948.88 |
10.19% |
282.86 |
3.04% |
544.55 |
5.85% |
20250811 |
37.53 |
0.89% |
956.93 |
284.95 |
181.33 |
2.05% |
592.20 |
6.71% |
183.40 |
2.08% |
20250808 |
37.20 |
-0.61% |
-184.70 |
592.69 |
-162.43 |
-3.74% |
121.65 |
2.80% |
-143.92 |
-3.31% |
20250807 |
37.43 |
-0.27% |
-217.00 |
753.19 |
-66.08 |
-1.20% |
67.19 |
1.22% |
-218.11 |
-3.96% |
20250806 |
37.53 |
-0.13% |
-836.16 |
994.56 |
-96.07 |
-1.93% |
-2.31 |
-0.05% |
-737.78 |
-14.82% |
20250805 |
37.58 |
1.57% |
365.06 |
1610.48 |
428.20 |
7.09% |
8.32 |
0.14% |
-71.46 |
-1.18% |
20250804 |
37.00 |
1.37% |
1448.11 |
859.85 |
489.07 |
8.58% |
464.64 |
8.15% |
494.40 |
8.67% |
20250801 |
36.50 |
-1.59% |
-1278.31 |
1828.32 |
-1.93 |
-0.03% |
-1465.45 |
-21.45% |
189.07 |
2.77% |
20250731 |
37.09 |
-1.09% |
328.66 |
948.81 |
175.29 |
3.13% |
150.98 |
2.69% |
2.39 |
0.04% |
20250730 |
37.50 |
1.43% |
1144.60 |
-56.11 |
519.85 |
5.79% |
214.16 |
2.39% |
410.59 |
4.57% |
20250729 |
36.97 |
-0.05% |
-903.79 |
-572.99 |
-322.43 |
-4.30% |
-363.25 |
-4.85% |
-218.11 |
-2.91% |
20250728 |
36.99 |
3.15% |
2150.57 |
-688.31 |
1457.54 |
11.51% |
-23.08 |
-0.18% |
716.11 |
5.66% |
20250725 |
35.86 |
-5.78% |
-933.83 |
-2361.76 |
-881.44 |
-4.83% |
164.69 |
0.90% |
-217.08 |
-1.19% |
20250724 |
38.06 |
-1.22% |
-2222.41 |
-715.24 |
-829.63 |
-8.37% |
-795.29 |
-8.03% |
-597.49 |
-6.03% |
20250723 |
38.53 |
3.24% |
4016.01 |
-716.90 |
2.97 |
0.02% |
753.90 |
5.29% |
3259.14 |
22.87% |
20250722 |
37.32 |
-2.18% |
-831.12 |
-766.54 |
-437.75 |
-4.93% |
-277.61 |
-3.13% |
-115.76 |
-1.30% |
20250721 |
38.15 |
-1.01% |
993.43 |
-583.03 |
-215.91 |
-2.35% |
-326.63 |
-3.56% |
1535.97 |
16.74% |
20250718 |
38.54 |
3.49% |
4637.12 |
46.85 |
765.08 |
4.48% |
578.88 |
3.39% |
3293.16 |
19.27% |
20250717 |
37.24 |
2.96% |
1200.36 |
-984.15 |
-831.29 |
-6.25% |
598.26 |
4.50% |
1433.39 |
10.78% |
603929亚翔集成 大单资金流向:成交单大于等于6万股或者30万元以上。
603929亚翔集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603929亚翔集成 小单资金流向:成交单小于1万股或5万元。
如何看亚翔集成[603929]资金流向的流入和流出呢?什么是亚翔集成[603929]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚翔集成[603929]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚翔集成[603929]资金流向的计算方法不同,所以数据会有不一致的情况。
|