603815交建股份 今日实时资金流向 |
15:00 |
1644.77 |
-2003.64 |
-1759.71 |
14:59 |
1644.77 |
-2003.64 |
-1756.06 |
14:58 |
1644.77 |
-2003.64 |
-1756.06 |
14:57 |
1644.77 |
-2003.64 |
-1756.06 |
14:56 |
1644.77 |
-2003.64 |
-1755.41 |
14:55 |
1644.77 |
-2003.64 |
-1755.04 |
14:54 |
1644.77 |
-2003.64 |
-1754.38 |
14:53 |
1644.77 |
-2003.64 |
-1753.45 |
14:52 |
1644.77 |
-2003.64 |
-1751.11 |
14:51 |
1644.77 |
-2003.64 |
-1749.99 |
14:50 |
1644.77 |
-2003.64 |
-1744.11 |
14:49 |
1644.77 |
-2003.64 |
-1743.92 |
14:48 |
1644.77 |
-2003.64 |
-1742.71 |
14:47 |
1644.77 |
-2003.64 |
-1742.05 |
14:46 |
1644.77 |
-2003.64 |
-1742.05 |
14:45 |
1644.77 |
-2003.64 |
-1740.93 |
14:44 |
1644.77 |
-2003.64 |
-1740.93 |
14:43 |
1644.77 |
-2003.64 |
-1740.00 |
14:42 |
1644.77 |
-2003.64 |
-1733.09 |
14:41 |
1644.77 |
-2003.64 |
-1730.94 |
14:40 |
1644.77 |
-2003.64 |
-1729.44 |
14:39 |
1644.77 |
-2003.64 |
-1728.51 |
14:38 |
1644.77 |
-2003.64 |
-1727.67 |
14:37 |
1644.77 |
-2003.64 |
-1723.19 |
14:36 |
1644.77 |
-2003.64 |
-1717.96 |
14:35 |
1691.47 |
-2003.64 |
-1716.37 |
14:34 |
1691.47 |
-2003.64 |
-1713.19 |
14:33 |
1691.47 |
-2003.64 |
-1712.26 |
14:32 |
1691.47 |
-2003.64 |
-1711.14 |
14:31 |
1691.47 |
-2003.64 |
-1708.62 |
14:30 |
1691.47 |
-2003.64 |
-1700.68 |
14:29 |
1691.47 |
-2003.64 |
-1696.66 |
14:28 |
1691.47 |
-2003.64 |
-1693.20 |
14:27 |
1691.47 |
-2003.64 |
-1692.18 |
14:26 |
1691.47 |
-2003.64 |
-1687.79 |
14:25 |
1691.47 |
-2003.64 |
-1687.51 |
14:24 |
1691.47 |
-2003.64 |
-1684.61 |
14:23 |
1691.47 |
-2003.64 |
-1684.05 |
14:22 |
1691.47 |
-2003.64 |
-1682.09 |
14:21 |
1691.47 |
-2003.64 |
-1681.44 |
14:20 |
1691.47 |
-2003.64 |
-1679.85 |
14:19 |
1765.54 |
-1988.70 |
-1678.91 |
14:18 |
1765.54 |
-1988.70 |
-1675.08 |
14:17 |
1765.54 |
-1988.70 |
-1673.68 |
14:16 |
1765.54 |
-1988.70 |
-1672.38 |
14:15 |
1765.54 |
-1977.03 |
-1671.63 |
14:14 |
1765.54 |
-1977.03 |
-1667.80 |
14:13 |
1765.54 |
-1968.53 |
-1663.88 |
14:12 |
1765.54 |
-1968.53 |
-1662.01 |
14:11 |
1765.54 |
-1968.53 |
-1660.79 |
14:10 |
1765.54 |
-1968.53 |
-1659.58 |
14:09 |
1765.54 |
-1968.53 |
-1658.18 |
14:08 |
1765.54 |
-1959.19 |
-1652.86 |
14:07 |
1765.54 |
-1959.19 |
-1645.20 |
14:06 |
1765.54 |
-1959.19 |
-1644.54 |
14:05 |
1765.54 |
-1959.19 |
-1641.74 |
14:04 |
1765.54 |
-1949.85 |
-1639.69 |
14:03 |
1765.54 |
-1949.85 |
-1639.13 |
14:02 |
1765.54 |
-1949.85 |
-1638.57 |
14:01 |
1765.54 |
-1949.85 |
-1636.23 |
14:00 |
1765.54 |
-1949.85 |
-1634.92 |
13:59 |
1765.54 |
-1949.85 |
-1633.99 |
13:58 |
1765.54 |
-1949.85 |
-1633.15 |
13:57 |
1765.54 |
-1949.85 |
-1631.93 |
13:56 |
1765.54 |
-1949.85 |
-1631.19 |
13:55 |
1765.54 |
-1949.85 |
-1629.13 |
13:54 |
1765.54 |
-1949.85 |
-1628.29 |
13:53 |
1765.54 |
-1949.85 |
-1625.40 |
13:52 |
1765.54 |
-1949.85 |
-1623.90 |
13:51 |
1765.54 |
-1949.85 |
-1621.75 |
13:50 |
1765.54 |
-1949.85 |
-1619.51 |
13:49 |
1765.54 |
-1949.85 |
-1611.85 |
13:48 |
1765.54 |
-1949.85 |
-1609.52 |
13:47 |
1765.54 |
-1949.85 |
-1608.49 |
13:46 |
1765.54 |
-1949.85 |
-1607.74 |
13:45 |
1765.54 |
-1949.85 |
-1606.25 |
13:44 |
1765.54 |
-1949.85 |
-1603.54 |
13:43 |
1765.54 |
-1949.85 |
-1601.77 |
13:42 |
1765.54 |
-1949.85 |
-1599.62 |
13:41 |
1765.54 |
-1949.85 |
-1597.10 |
13:40 |
1765.54 |
-1949.85 |
-1596.35 |
13:39 |
1765.54 |
-1949.85 |
-1595.04 |
13:38 |
1765.54 |
-1949.85 |
-1592.71 |
13:37 |
1765.54 |
-1949.85 |
-1590.65 |
13:36 |
1765.54 |
-1949.85 |
-1589.72 |
13:35 |
1765.54 |
-1949.85 |
-1588.22 |
13:34 |
1765.54 |
-1949.85 |
-1587.38 |
13:33 |
1765.54 |
-1949.85 |
-1583.74 |
13:32 |
1765.54 |
-1949.85 |
-1581.50 |
13:31 |
1765.54 |
-1949.85 |
-1577.76 |
13:30 |
1765.54 |
-1949.85 |
-1571.60 |
13:29 |
1765.54 |
-1949.85 |
-1570.57 |
13:28 |
1765.54 |
-1949.85 |
-1568.24 |
13:27 |
1765.54 |
-1942.93 |
-1566.55 |
13:26 |
1765.54 |
-1942.93 |
-1559.36 |
13:25 |
1765.54 |
-1942.93 |
-1557.59 |
13:24 |
1765.54 |
-1942.93 |
-1556.65 |
13:23 |
1765.54 |
-1942.93 |
-1554.97 |
13:22 |
1765.54 |
-1942.93 |
-1553.57 |
13:21 |
1765.54 |
-1942.93 |
-1551.05 |
13:20 |
1765.54 |
-1936.40 |
-1548.99 |
13:19 |
1765.54 |
-1936.40 |
-1547.22 |
13:18 |
1765.54 |
-1936.40 |
-1545.26 |
13:17 |
1765.54 |
-1936.40 |
-1542.74 |
13:16 |
1802.71 |
-1936.40 |
-1539.84 |
13:15 |
1802.71 |
-1936.40 |
-1529.57 |
13:14 |
1802.71 |
-1927.06 |
-1521.54 |
13:13 |
1802.71 |
-1927.06 |
-1519.01 |
13:12 |
1802.71 |
-1927.06 |
-1516.68 |
13:11 |
1802.71 |
-1927.06 |
-1512.48 |
13:10 |
1802.71 |
-1927.06 |
-1502.76 |
13:09 |
1802.71 |
-1927.06 |
-1499.21 |
13:08 |
1802.71 |
-1927.06 |
-1496.22 |
13:07 |
1802.71 |
-1899.04 |
-1495.48 |
13:06 |
1802.71 |
-1899.04 |
-1492.95 |
13:05 |
1802.71 |
-1899.04 |
-1489.03 |
13:04 |
1802.71 |
-1889.70 |
-1484.55 |
13:03 |
2269.71 |
-1861.68 |
-1481.09 |
13:02 |
2269.71 |
-1861.68 |
-1479.22 |
13:01 |
2269.71 |
-1861.68 |
-1475.40 |
11:30 |
2269.71 |
-1861.68 |
-1444.76 |
11:29 |
2269.71 |
-1847.67 |
-1441.40 |
11:28 |
2269.71 |
-1847.67 |
-1438.60 |
11:27 |
2269.71 |
-1847.67 |
-1436.63 |
11:26 |
2269.71 |
-1847.67 |
-1435.33 |
11:25 |
2269.71 |
-1847.67 |
-1434.11 |
11:24 |
2269.71 |
-1847.67 |
-1430.84 |
11:23 |
2269.71 |
-1847.67 |
-1428.04 |
11:22 |
2269.71 |
-1833.19 |
-1425.15 |
11:21 |
2269.71 |
-1833.19 |
-1423.93 |
11:20 |
2269.71 |
-1833.19 |
-1418.52 |
11:19 |
2269.71 |
-1833.19 |
-1416.37 |
11:18 |
2269.71 |
-1833.19 |
-1415.43 |
11:17 |
2269.71 |
-1833.19 |
-1408.89 |
11:16 |
2269.71 |
-1805.17 |
-1407.96 |
11:15 |
2269.71 |
-1772.48 |
-1406.19 |
11:14 |
2269.71 |
-1753.80 |
-1402.54 |
11:13 |
2269.71 |
-1735.12 |
-1401.05 |
11:12 |
2269.71 |
-1725.78 |
-1398.34 |
11:11 |
2269.71 |
-1716.44 |
-1397.59 |
11:10 |
2269.71 |
-1707.10 |
-1395.82 |
11:09 |
2269.71 |
-1707.10 |
-1394.04 |
11:08 |
2269.71 |
-1707.10 |
-1389.28 |
11:07 |
2269.71 |
-1707.10 |
-1387.60 |
11:06 |
2269.71 |
-1707.10 |
-1383.96 |
11:05 |
2269.71 |
-1707.10 |
-1383.12 |
11:04 |
2269.71 |
-1707.10 |
-1381.53 |
11:03 |
2269.71 |
-1707.10 |
-1380.31 |
11:02 |
2269.71 |
-1707.10 |
-1378.54 |
11:01 |
2269.71 |
-1707.10 |
-1376.77 |
11:00 |
2269.71 |
-1707.10 |
-1373.96 |
10:59 |
2269.71 |
-1707.10 |
-1371.82 |
10:58 |
2269.71 |
-1688.42 |
-1369.57 |
10:57 |
2269.71 |
-1688.42 |
-1366.77 |
10:56 |
2269.71 |
-1688.42 |
-1362.29 |
10:55 |
2269.71 |
-1688.42 |
-1361.63 |
10:54 |
2269.71 |
-1688.42 |
-1358.18 |
10:53 |
2269.71 |
-1688.42 |
-1356.31 |
10:52 |
2269.71 |
-1688.42 |
-1354.07 |
10:51 |
2269.71 |
-1688.42 |
-1350.52 |
10:50 |
2269.71 |
-1674.04 |
-1346.32 |
10:49 |
2269.71 |
-1674.04 |
-1344.82 |
10:48 |
2269.71 |
-1674.04 |
-1343.23 |
10:47 |
2269.71 |
-1674.04 |
-1341.65 |
10:46 |
2269.71 |
-1674.04 |
-1339.50 |
10:45 |
2269.71 |
-1660.96 |
-1332.40 |
10:44 |
2269.71 |
-1660.96 |
-1328.94 |
10:43 |
2269.71 |
-1660.96 |
-1321.57 |
10:42 |
2269.71 |
-1660.96 |
-1316.43 |
10:41 |
2269.71 |
-1660.96 |
-1313.25 |
10:40 |
2269.71 |
-1651.81 |
-1304.85 |
10:39 |
2269.71 |
-1636.86 |
-1302.79 |
10:38 |
2269.71 |
-1627.52 |
-1291.68 |
10:37 |
2316.41 |
-1619.77 |
-1286.91 |
10:36 |
2316.41 |
-1573.07 |
-1274.96 |
10:35 |
2316.41 |
-1563.73 |
-1270.57 |
10:34 |
2316.41 |
-1563.73 |
-1267.77 |
10:33 |
2316.41 |
-1554.39 |
-1258.89 |
10:32 |
2411.31 |
-1504.98 |
-1256.84 |
10:31 |
2411.31 |
-1504.98 |
-1251.89 |
10:30 |
2411.31 |
-1491.91 |
-1247.22 |
10:29 |
2411.31 |
-1491.91 |
-1243.86 |
10:28 |
2411.31 |
-1491.91 |
-1232.28 |
10:27 |
2411.31 |
-1465.57 |
-1228.54 |
10:26 |
2411.31 |
-1440.54 |
-1220.32 |
10:25 |
2411.31 |
-1418.59 |
-1210.05 |
10:24 |
2411.31 |
-1418.59 |
-1204.26 |
10:23 |
2411.31 |
-1394.02 |
-1198.84 |
10:22 |
2411.31 |
-1384.68 |
-1196.22 |
10:21 |
2411.31 |
-1384.68 |
-1187.91 |
10:20 |
2411.31 |
-1378.14 |
-1181.09 |
10:19 |
2411.31 |
-1359.46 |
-1175.11 |
10:18 |
2411.31 |
-1359.46 |
-1172.13 |
10:17 |
2411.31 |
-1359.46 |
-1164.56 |
10:16 |
2411.31 |
-1351.62 |
-1151.30 |
10:15 |
2411.31 |
-1305.11 |
-1134.21 |
10:14 |
2411.31 |
-1274.94 |
-1116.55 |
10:13 |
2411.31 |
-1269.33 |
-1093.20 |
10:12 |
2411.31 |
-1269.33 |
-1086.66 |
10:11 |
2411.31 |
-1261.39 |
-1075.64 |
10:10 |
2411.31 |
-1261.39 |
-1057.06 |
10:09 |
2411.31 |
-1242.71 |
-1044.63 |
10:08 |
2411.31 |
-1242.71 |
-1039.22 |
10:07 |
2411.31 |
-1242.71 |
-1026.52 |
10:06 |
2411.31 |
-1242.71 |
-1023.53 |
10:05 |
2453.34 |
-1242.71 |
-1008.30 |
10:04 |
2453.34 |
-1233.37 |
-1003.07 |
10:03 |
2453.34 |
-1233.37 |
-996.25 |
10:02 |
2453.34 |
-1198.44 |
-992.89 |
10:01 |
2453.34 |
-1186.58 |
-971.78 |
10:00 |
2453.34 |
-1181.07 |
-965.34 |
09:59 |
2453.34 |
-1181.07 |
-952.82 |
09:58 |
2453.34 |
-1161.36 |
-944.51 |
09:57 |
2500.04 |
-1147.35 |
-915.18 |
09:56 |
2500.04 |
-1125.96 |
-898.84 |
09:55 |
2565.42 |
-1125.96 |
-872.50 |
09:54 |
2565.42 |
-1120.83 |
-850.27 |
09:53 |
2622.39 |
-1087.39 |
-831.96 |
09:52 |
2669.09 |
-1068.71 |
-824.30 |
09:51 |
2669.09 |
-1048.91 |
-812.82 |
09:50 |
2669.09 |
-1015.66 |
-808.15 |
09:49 |
2669.09 |
-992.22 |
-796.28 |
09:48 |
2669.09 |
-966.06 |
-776.02 |
09:47 |
2669.09 |
-928.61 |
-752.01 |
09:46 |
2669.09 |
-901.71 |
-734.17 |
09:45 |
2669.09 |
-880.14 |
-709.89 |
09:44 |
2669.09 |
-845.11 |
-681.12 |
09:43 |
2750.63 |
-715.00 |
-645.16 |
09:42 |
2787.99 |
-696.32 |
-601.08 |
09:41 |
2937.15 |
-646.08 |
-555.13 |
09:40 |
2937.15 |
-398.94 |
-506.46 |
09:39 |
1594.68 |
-89.77 |
-333.40 |
09:38 |
876.94 |
-106.12 |
-288.30 |
09:37 |
785.18 |
36.21 |
-307.92 |
09:36 |
614.40 |
-222.53 |
-338.59 |
09:35 |
418.79 |
-193.36 |
-233.24 |
09:34 |
377.56 |
-39.28 |
-40.79 |
09:33 |
236.86 |
-86.76 |
-76.16 |
09:32 |
0.00 |
-68.43 |
22.69 |
09:31 |
0.00 |
-7.20 |
3.83 |
09:30 |
0.00 |
6.68 |
-3.30 |
|
大单资金:1644.77万元 |
成交额占比:10.18% |
中单资金:-2003.64万元 |
成交额占比:-12.40% |
小单资金:-1759.71万元 |
成交额占比:-10.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
9.34 |
10.01% |
-2118.58 |
4984.71 |
1644.77 |
10.18% |
-2003.64 |
-12.40% |
-1759.71 |
-10.89% |
20250822 |
8.49 |
0.59% |
215.71 |
1199.77 |
-116.64 |
-1.10% |
150.87 |
1.43% |
181.48 |
1.72% |
20250821 |
8.44 |
2.43% |
3332.97 |
1951.29 |
2001.98 |
16.14% |
687.50 |
5.54% |
643.49 |
5.19% |
20250820 |
8.24 |
-0.36% |
-696.62 |
46.11 |
-169.99 |
-3.43% |
-606.46 |
-12.23% |
79.83 |
1.61% |
20250819 |
8.27 |
1.60% |
1563.88 |
39.46 |
1624.59 |
17.16% |
-171.38 |
-1.81% |
110.67 |
1.17% |
20250818 |
8.14 |
-2.16% |
-3674.54 |
-1651.27 |
-2140.17 |
-19.67% |
-641.54 |
-5.90% |
-892.83 |
-8.21% |
20250815 |
8.32 |
1.96% |
3474.16 |
932.16 |
634.88 |
4.64% |
1665.64 |
12.17% |
1173.64 |
8.58% |
20250814 |
8.16 |
0.00% |
34.95 |
450.84 |
96.80 |
1.26% |
-352.32 |
-4.59% |
290.47 |
3.78% |
20250813 |
8.16 |
0.00% |
-290.44 |
-1171.66 |
-176.64 |
-4.74% |
-146.24 |
-3.93% |
32.44 |
0.87% |
20250812 |
8.16 |
-0.49% |
-717.84 |
-28.99 |
-66.14 |
-1.50% |
-506.30 |
-11.50% |
-145.40 |
-3.30% |
20250811 |
8.20 |
1.99% |
906.80 |
-347.17 |
443.26 |
5.00% |
-5.88 |
-0.07% |
469.42 |
5.30% |
20250808 |
8.04 |
1.39% |
359.84 |
-260.41 |
153.56 |
1.63% |
-5.38 |
-0.06% |
211.66 |
2.24% |
20250807 |
7.93 |
-3.41% |
-2969.97 |
-891.38 |
-1525.70 |
-11.48% |
-363.23 |
-2.73% |
-1081.04 |
-8.13% |
20250806 |
8.21 |
3.92% |
3665.26 |
167.96 |
966.03 |
9.83% |
1445.92 |
14.71% |
1253.31 |
12.75% |
20250805 |
7.90 |
-0.13% |
-661.19 |
-1032.57 |
-384.32 |
-6.71% |
-369.79 |
-6.46% |
92.92 |
1.62% |
20250804 |
7.91 |
1.54% |
559.05 |
-1234.10 |
530.02 |
9.32% |
193.93 |
3.41% |
-164.90 |
-2.90% |
20250801 |
7.79 |
-0.64% |
-639.90 |
-2026.01 |
-477.41 |
-12.53% |
-274.76 |
-7.21% |
112.27 |
2.95% |
20250731 |
7.84 |
-1.26% |
-1195.52 |
-823.69 |
-466.36 |
-9.86% |
-354.20 |
-7.49% |
-374.96 |
-7.92% |
20250730 |
7.94 |
-1.12% |
-1378.82 |
-288.19 |
-234.50 |
-5.18% |
-195.58 |
-4.32% |
-948.74 |
-20.96% |
20250729 |
8.03 |
-2.43% |
-3193.18 |
-2702.85 |
-585.85 |
-7.41% |
-1187.81 |
-15.01% |
-1419.52 |
-17.94% |
20250728 |
8.23 |
1.35% |
-3.49 |
172.57 |
-261.89 |
-3.17% |
38.66 |
0.47% |
219.74 |
2.66% |
20250725 |
8.12 |
2.53% |
1142.84 |
-2433.08 |
724.91 |
8.67% |
368.35 |
4.40% |
49.58 |
0.59% |
20250724 |
7.92 |
0.00% |
-206.22 |
-3393.55 |
69.14 |
0.95% |
-361.89 |
-4.97% |
86.53 |
1.19% |
20250723 |
7.92 |
-6.05% |
-4816.34 |
-3139.19 |
-2649.16 |
-17.62% |
-886.15 |
-5.90% |
-1281.03 |
-8.52% |
20250722 |
8.43 |
4.98% |
3885.72 |
-680.63 |
2289.57 |
10.72% |
936.54 |
4.38% |
659.61 |
3.09% |
20250721 |
8.03 |
-1.23% |
-3447.28 |
-1744.42 |
-2867.54 |
-19.18% |
-1136.04 |
-7.60% |
556.30 |
3.72% |
20250718 |
8.13 |
0.49% |
189.12 |
1536.99 |
-235.56 |
-3.03% |
413.91 |
5.32% |
10.77 |
0.14% |
20250717 |
8.09 |
1.89% |
1781.14 |
2547.13 |
323.50 |
2.80% |
171.53 |
1.48% |
1286.11 |
11.12% |
20250716 |
8.00 |
1.27% |
1180.39 |
2164.22 |
-190.60 |
-2.01% |
22.23 |
0.23% |
1348.76 |
14.22% |
20250715 |
7.90 |
3.27% |
3178.76 |
2000.51 |
1225.78 |
6.27% |
609.72 |
3.12% |
1343.26 |
6.87% |
603815交建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603815交建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603815交建股份 小单资金流向:成交单小于1万股或5万元。
如何看交建股份[603815]资金流向的流入和流出呢?什么是交建股份[603815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
交建股份[603815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对交建股份[603815]资金流向的计算方法不同,所以数据会有不一致的情况。
|