603801志邦家居 今日实时资金流向 |
15:00 |
1361.65 |
639.64 |
0.00 |
14:59 |
1366.49 |
667.91 |
0.00 |
14:58 |
1366.49 |
667.91 |
0.00 |
14:57 |
1366.49 |
667.91 |
0.00 |
14:56 |
1366.49 |
653.92 |
0.00 |
14:55 |
1366.49 |
659.56 |
0.00 |
14:54 |
1366.49 |
643.00 |
0.00 |
14:53 |
1366.49 |
608.54 |
0.00 |
14:52 |
1366.49 |
601.34 |
0.00 |
14:51 |
1247.03 |
606.47 |
0.00 |
14:50 |
1061.15 |
645.58 |
0.00 |
14:49 |
1061.15 |
650.71 |
0.00 |
14:48 |
1091.93 |
620.52 |
0.00 |
14:47 |
1061.15 |
608.92 |
0.00 |
14:46 |
1061.15 |
629.22 |
0.00 |
14:45 |
1061.15 |
602.95 |
0.00 |
14:44 |
993.50 |
577.73 |
0.00 |
14:43 |
993.50 |
557.12 |
0.00 |
14:42 |
1027.22 |
548.50 |
0.00 |
14:41 |
1096.68 |
564.91 |
0.00 |
14:40 |
1271.10 |
572.51 |
0.00 |
14:39 |
1271.10 |
588.94 |
0.00 |
14:38 |
1322.45 |
635.35 |
0.00 |
14:37 |
1373.80 |
645.52 |
0.00 |
14:36 |
1373.80 |
645.52 |
0.00 |
14:35 |
1356.29 |
650.66 |
0.00 |
14:34 |
1356.29 |
650.66 |
0.00 |
14:33 |
1356.29 |
649.93 |
0.00 |
14:32 |
1356.29 |
650.53 |
0.00 |
14:31 |
1284.33 |
626.78 |
0.00 |
14:30 |
1284.33 |
626.78 |
0.00 |
14:29 |
1191.81 |
635.00 |
0.00 |
14:28 |
1191.81 |
635.00 |
0.00 |
14:27 |
1191.81 |
625.13 |
0.00 |
14:26 |
1191.81 |
625.13 |
0.00 |
14:25 |
1191.81 |
639.30 |
0.00 |
14:24 |
1191.81 |
645.46 |
0.00 |
14:23 |
1191.81 |
645.46 |
0.00 |
14:22 |
1191.81 |
645.46 |
0.00 |
14:21 |
1191.81 |
639.91 |
0.00 |
14:20 |
1191.81 |
611.23 |
0.00 |
14:19 |
1191.81 |
605.89 |
0.00 |
14:18 |
1191.81 |
590.26 |
0.00 |
14:17 |
1191.81 |
565.90 |
0.00 |
14:16 |
1252.36 |
571.04 |
0.00 |
14:15 |
1252.36 |
576.07 |
0.00 |
14:14 |
1252.36 |
556.62 |
0.00 |
14:13 |
1252.36 |
546.85 |
0.00 |
14:12 |
1252.36 |
529.46 |
0.00 |
14:11 |
1211.71 |
537.68 |
0.00 |
14:10 |
1128.34 |
481.25 |
0.00 |
14:09 |
1128.34 |
449.48 |
0.00 |
14:08 |
1128.34 |
402.40 |
0.00 |
14:07 |
1128.34 |
425.20 |
0.00 |
14:06 |
1128.34 |
411.44 |
0.00 |
14:05 |
1096.40 |
366.45 |
0.00 |
14:04 |
1096.40 |
358.65 |
0.00 |
14:03 |
1096.40 |
352.59 |
0.00 |
14:02 |
1096.40 |
347.45 |
0.00 |
14:01 |
1096.40 |
347.45 |
0.00 |
14:00 |
1096.40 |
368.48 |
0.00 |
13:59 |
1096.40 |
368.48 |
0.00 |
13:58 |
1096.40 |
374.02 |
0.00 |
13:57 |
1182.90 |
374.02 |
0.00 |
13:56 |
1182.90 |
374.02 |
0.00 |
13:55 |
1182.90 |
374.02 |
0.00 |
13:54 |
1182.90 |
366.53 |
0.00 |
13:53 |
1182.90 |
310.04 |
0.00 |
13:52 |
1247.12 |
317.12 |
0.00 |
13:51 |
1247.12 |
322.25 |
0.00 |
13:50 |
1331.54 |
326.35 |
0.00 |
13:49 |
1331.54 |
326.35 |
0.00 |
13:48 |
1331.54 |
333.33 |
0.00 |
13:47 |
1331.54 |
355.21 |
0.00 |
13:46 |
1331.54 |
350.07 |
0.00 |
13:45 |
1331.54 |
358.28 |
0.00 |
13:44 |
1331.54 |
358.28 |
0.00 |
13:43 |
1331.54 |
363.32 |
0.00 |
13:42 |
1280.14 |
353.04 |
0.00 |
13:41 |
1280.14 |
340.38 |
0.00 |
13:40 |
1243.48 |
340.38 |
0.00 |
13:39 |
1243.48 |
340.38 |
0.00 |
13:38 |
1243.48 |
326.61 |
0.00 |
13:37 |
1200.76 |
332.77 |
0.00 |
13:36 |
1200.76 |
332.77 |
0.00 |
13:35 |
1200.76 |
332.77 |
0.00 |
13:34 |
1200.76 |
362.52 |
0.00 |
13:33 |
1200.76 |
356.26 |
0.00 |
13:32 |
1200.76 |
350.62 |
0.00 |
13:31 |
1200.76 |
340.97 |
0.00 |
13:30 |
1200.76 |
358.29 |
0.00 |
13:29 |
1200.76 |
358.29 |
0.00 |
13:28 |
1236.67 |
358.29 |
0.00 |
13:27 |
1236.67 |
370.50 |
0.00 |
13:26 |
1236.67 |
351.40 |
0.00 |
13:25 |
1236.67 |
375.09 |
0.00 |
13:24 |
1236.67 |
382.87 |
0.00 |
13:23 |
1236.67 |
362.33 |
0.00 |
13:22 |
1236.67 |
362.33 |
0.00 |
13:21 |
1236.67 |
362.33 |
0.00 |
13:20 |
1236.67 |
362.33 |
0.00 |
13:19 |
1236.67 |
362.33 |
0.00 |
13:18 |
1236.67 |
362.33 |
0.00 |
13:17 |
1236.67 |
356.07 |
0.00 |
13:16 |
1236.67 |
398.48 |
0.00 |
13:15 |
1236.67 |
412.86 |
0.00 |
13:14 |
1236.67 |
428.06 |
0.00 |
13:13 |
1236.67 |
433.20 |
0.00 |
13:12 |
1236.67 |
445.11 |
0.00 |
13:11 |
1236.67 |
424.45 |
0.00 |
13:10 |
1236.67 |
386.22 |
0.00 |
13:09 |
1236.67 |
392.07 |
0.00 |
13:08 |
1236.67 |
386.94 |
0.00 |
13:07 |
1236.67 |
392.06 |
0.00 |
13:06 |
1236.67 |
405.51 |
0.00 |
13:05 |
1236.67 |
394.00 |
0.00 |
13:04 |
1236.67 |
389.27 |
0.00 |
13:03 |
1236.67 |
389.27 |
0.00 |
13:02 |
1236.67 |
440.87 |
0.00 |
13:01 |
1236.67 |
456.88 |
0.00 |
11:30 |
1201.62 |
470.56 |
0.00 |
11:29 |
1152.04 |
451.12 |
0.00 |
11:28 |
1152.04 |
443.10 |
0.00 |
11:27 |
1152.04 |
421.31 |
0.00 |
11:26 |
1152.04 |
414.63 |
0.00 |
11:25 |
1152.04 |
460.90 |
0.00 |
11:24 |
1152.04 |
480.72 |
0.00 |
11:23 |
1109.13 |
533.36 |
0.00 |
11:22 |
968.30 |
461.59 |
0.00 |
11:21 |
968.30 |
442.37 |
0.00 |
11:20 |
753.27 |
449.84 |
0.00 |
11:19 |
704.94 |
397.03 |
0.00 |
11:18 |
629.14 |
373.38 |
0.00 |
11:17 |
161.17 |
312.48 |
0.00 |
11:16 |
161.17 |
312.48 |
0.00 |
11:15 |
124.79 |
321.95 |
0.00 |
11:14 |
124.79 |
321.95 |
0.00 |
11:13 |
124.79 |
311.76 |
0.00 |
11:12 |
124.79 |
311.76 |
0.00 |
11:11 |
124.79 |
311.76 |
0.00 |
11:10 |
124.79 |
311.76 |
0.00 |
11:09 |
90.62 |
348.85 |
0.00 |
11:08 |
90.62 |
343.44 |
0.00 |
11:07 |
90.62 |
336.81 |
0.00 |
11:06 |
90.62 |
326.61 |
0.00 |
11:05 |
90.62 |
332.31 |
0.00 |
11:04 |
90.62 |
332.31 |
0.00 |
11:03 |
90.62 |
282.78 |
0.00 |
11:02 |
90.62 |
282.78 |
0.00 |
11:01 |
90.62 |
292.96 |
0.00 |
11:00 |
90.62 |
301.71 |
0.00 |
10:59 |
90.62 |
301.71 |
0.00 |
10:58 |
90.62 |
301.71 |
0.00 |
10:57 |
90.62 |
283.27 |
0.00 |
10:56 |
90.62 |
273.08 |
0.00 |
10:55 |
90.62 |
273.08 |
0.00 |
10:54 |
90.62 |
273.08 |
0.00 |
10:53 |
90.62 |
273.08 |
0.00 |
10:52 |
90.62 |
265.33 |
0.00 |
10:51 |
90.62 |
265.33 |
0.00 |
10:50 |
90.62 |
265.33 |
0.00 |
10:49 |
90.62 |
251.26 |
0.00 |
10:48 |
90.62 |
262.56 |
0.00 |
10:47 |
90.62 |
252.37 |
0.00 |
10:46 |
90.62 |
237.09 |
0.00 |
10:45 |
90.62 |
237.09 |
0.00 |
10:44 |
90.62 |
219.05 |
0.00 |
10:43 |
90.62 |
245.04 |
0.00 |
10:42 |
90.62 |
245.04 |
0.00 |
10:41 |
90.62 |
232.90 |
0.00 |
10:40 |
90.62 |
232.90 |
0.00 |
10:39 |
90.62 |
232.90 |
0.00 |
10:38 |
90.62 |
227.80 |
0.00 |
10:37 |
90.62 |
227.80 |
0.00 |
10:36 |
90.62 |
227.80 |
0.00 |
10:35 |
90.62 |
227.80 |
0.00 |
10:34 |
90.62 |
234.93 |
0.00 |
10:33 |
90.62 |
217.10 |
0.00 |
10:32 |
90.62 |
206.91 |
0.00 |
10:31 |
90.62 |
197.64 |
0.00 |
10:30 |
90.62 |
197.64 |
0.00 |
10:29 |
90.62 |
220.97 |
0.00 |
10:28 |
90.62 |
226.07 |
0.00 |
10:27 |
90.62 |
215.87 |
0.00 |
10:26 |
90.62 |
210.75 |
0.00 |
10:25 |
90.62 |
220.94 |
0.00 |
10:24 |
90.62 |
215.84 |
0.00 |
10:23 |
90.62 |
220.94 |
0.00 |
10:22 |
90.62 |
200.54 |
0.00 |
10:21 |
90.62 |
190.12 |
0.00 |
10:20 |
90.62 |
198.79 |
0.00 |
10:19 |
59.96 |
135.28 |
0.00 |
10:18 |
29.33 |
79.38 |
0.00 |
10:17 |
29.33 |
60.60 |
0.00 |
10:16 |
29.33 |
18.05 |
0.00 |
10:15 |
-17.73 |
-50.10 |
0.00 |
10:14 |
-17.73 |
-59.18 |
0.00 |
10:13 |
-57.78 |
-255.95 |
0.00 |
10:12 |
-57.78 |
-245.21 |
0.00 |
10:11 |
-57.78 |
-233.77 |
0.00 |
10:10 |
-57.78 |
-190.41 |
0.00 |
10:09 |
-57.78 |
-167.92 |
0.00 |
10:08 |
-57.78 |
-188.21 |
0.00 |
10:07 |
-57.78 |
-188.21 |
0.00 |
10:06 |
-57.78 |
-177.47 |
0.00 |
10:05 |
-57.78 |
-130.97 |
0.00 |
10:04 |
-57.78 |
-86.56 |
0.00 |
10:03 |
-57.78 |
-86.56 |
0.00 |
10:02 |
-57.78 |
-91.64 |
0.00 |
10:01 |
-57.78 |
-117.01 |
0.00 |
10:00 |
-57.78 |
-130.01 |
0.00 |
09:59 |
-57.78 |
-130.01 |
0.00 |
09:58 |
-57.78 |
-84.69 |
0.00 |
09:57 |
-57.78 |
-75.16 |
0.00 |
09:56 |
-57.78 |
-79.74 |
0.00 |
09:55 |
-57.78 |
-84.82 |
0.00 |
09:54 |
-57.78 |
-89.89 |
0.00 |
09:53 |
-57.78 |
-85.54 |
0.00 |
09:52 |
-57.78 |
-100.77 |
0.00 |
09:51 |
-57.78 |
-126.85 |
0.00 |
09:50 |
-57.78 |
-126.85 |
0.00 |
09:49 |
-57.78 |
-76.73 |
0.00 |
09:48 |
-57.78 |
-75.92 |
0.00 |
09:47 |
-57.78 |
-58.27 |
0.00 |
09:46 |
-57.78 |
-58.27 |
0.00 |
09:45 |
-57.78 |
-47.92 |
0.00 |
09:44 |
-57.78 |
-48.83 |
0.00 |
09:43 |
-57.78 |
-48.83 |
0.00 |
09:42 |
-57.78 |
-68.93 |
0.00 |
09:41 |
-88.23 |
-47.64 |
0.00 |
09:40 |
-88.23 |
-60.63 |
0.00 |
09:39 |
-88.23 |
-61.34 |
0.00 |
09:38 |
-88.23 |
-85.48 |
0.00 |
09:37 |
-88.23 |
-90.55 |
0.00 |
09:36 |
-88.23 |
-85.18 |
0.00 |
09:35 |
-57.81 |
-86.91 |
0.00 |
09:34 |
-57.81 |
-98.47 |
0.00 |
09:33 |
-24.48 |
-54.40 |
0.00 |
09:32 |
40.68 |
-13.59 |
0.00 |
09:31 |
40.68 |
-0.60 |
0.00 |
09:30 |
0.00 |
4.47 |
0.00 |
|
大单资金:1361.65万元 |
成交额占比:10.67% |
中单资金:639.64万元 |
成交额占比:5.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
10.28 |
1.28% |
2377.07 |
-3357.65 |
1361.65 |
10.67% |
639.64 |
5.01% |
375.78 |
2.94% |
20250717 |
10.15 |
-0.88% |
-3449.84 |
-5805.30 |
-2006.92 |
-15.28% |
-799.96 |
-6.09% |
-642.96 |
-4.90% |
20250716 |
10.24 |
0.49% |
-425.48 |
-13380.99 |
-348.41 |
-3.75% |
-68.58 |
-0.74% |
-8.49 |
-0.09% |
20250715 |
10.19 |
-0.68% |
-2941.98 |
-15224.49 |
-672.45 |
-5.52% |
-982.12 |
-8.06% |
-1287.41 |
-10.56% |
20250714 |
10.26 |
-1.25% |
-5318.58 |
-12886.70 |
-1691.52 |
-9.21% |
-1777.92 |
-9.68% |
-1849.14 |
-10.07% |
20250711 |
10.39 |
-2.72% |
-6224.60 |
-11205.84 |
-1086.00 |
-2.88% |
-2075.41 |
-5.51% |
-3063.19 |
-8.13% |
20250710 |
10.68 |
-2.82% |
-10554.65 |
-10272.31 |
-9582.61 |
-18.99% |
-2852.24 |
-5.65% |
1880.20 |
3.73% |
20250709 |
10.99 |
10.01% |
-10858.85 |
-951.29 |
-2191.91 |
-4.55% |
-5524.69 |
-11.46% |
-3142.25 |
-6.52% |
20250708 |
9.99 |
3.95% |
1193.38 |
1398.13 |
1665.34 |
8.37% |
-47.25 |
-0.24% |
-424.71 |
-2.13% |
20250707 |
9.61 |
0.42% |
-2.38 |
-730.22 |
-10.66 |
-0.28% |
391.05 |
10.20% |
-382.77 |
-9.98% |
20250704 |
9.57 |
-1.44% |
-1369.56 |
-503.12 |
-152.47 |
-3.95% |
-126.45 |
-3.27% |
-1090.64 |
-28.23% |
20250703 |
9.71 |
0.73% |
-243.14 |
-478.29 |
-261.59 |
-6.68% |
356.19 |
9.09% |
-337.74 |
-8.62% |
20250702 |
9.64 |
0.42% |
77.99 |
-316.09 |
157.51 |
5.06% |
119.41 |
3.83% |
-198.93 |
-6.38% |
20250701 |
9.60 |
-0.93% |
-1216.67 |
-302.52 |
-463.01 |
-12.21% |
-390.57 |
-10.30% |
-363.09 |
-9.58% |
20250630 |
9.69 |
0.94% |
432.89 |
227.70 |
216.44 |
6.84% |
327.90 |
10.37% |
-111.45 |
-3.52% |
20250627 |
9.60 |
0.00% |
-51.14 |
81.25 |
-127.64 |
-4.81% |
43.05 |
1.62% |
33.45 |
1.26% |
20250626 |
9.60 |
0.42% |
-443.35 |
-128.41 |
-99.39 |
-1.79% |
66.01 |
1.19% |
-409.97 |
-7.40% |
20250625 |
9.56 |
0.63% |
67.85 |
7.21 |
171.08 |
4.01% |
-48.91 |
-1.15% |
-54.32 |
-1.27% |
20250624 |
9.50 |
1.50% |
460.47 |
-512.24 |
67.21 |
1.97% |
31.61 |
0.92% |
361.65 |
10.58% |
20250623 |
9.36 |
0.11% |
237.12 |
-629.36 |
69.99 |
2.81% |
13.10 |
0.53% |
154.03 |
6.18% |
20250620 |
9.35 |
-0.53% |
-651.13 |
-385.38 |
-337.30 |
-11.18% |
-86.93 |
-2.88% |
-226.90 |
-7.52% |
20250619 |
9.40 |
-1.26% |
-600.95 |
-274.52 |
36.23 |
1.17% |
-357.08 |
-11.50% |
-280.10 |
-9.02% |
20250618 |
9.52 |
-2.36% |
-2444.26 |
-803.77 |
-348.37 |
-5.52% |
-1147.65 |
-18.18% |
-948.24 |
-15.02% |
20250617 |
10.35 |
0.00% |
-1079.70 |
-59.11 |
-49.91 |
-0.84% |
-155.97 |
-2.62% |
-873.82 |
-14.70% |
20250616 |
10.35 |
0.88% |
382.48 |
-70.57 |
313.97 |
6.88% |
322.05 |
7.06% |
-253.54 |
-5.56% |
20250613 |
10.26 |
-2.10% |
-3267.41 |
87.00 |
-226.44 |
-2.24% |
-667.86 |
-6.60% |
-2373.11 |
-23.47% |
20250612 |
10.48 |
-0.29% |
-1576.38 |
-672.65 |
-493.02 |
-6.86% |
-222.49 |
-3.10% |
-860.87 |
-11.98% |
20250611 |
10.51 |
0.96% |
176.41 |
-554.35 |
396.29 |
7.29% |
135.55 |
2.49% |
-355.43 |
-6.54% |
20250610 |
10.41 |
-0.48% |
-663.23 |
-362.34 |
-61.37 |
-1.29% |
-288.47 |
-6.05% |
-313.39 |
-6.57% |
20250609 |
10.46 |
1.06% |
1160.63 |
-197.26 |
471.54 |
7.66% |
326.34 |
5.30% |
362.75 |
5.89% |
603801志邦家居 大单资金流向:成交单大于等于6万股或者30万元以上。
603801志邦家居 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603801志邦家居 小单资金流向:成交单小于1万股或5万元。
如何看志邦家居[603801]资金流向的流入和流出呢?什么是志邦家居[603801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
志邦家居[603801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对志邦家居[603801]资金流向的计算方法不同,所以数据会有不一致的情况。
|