603800道森股份 今日实时资金流向 |
15:00 |
-6465.01 |
-5619.94 |
-2678.61 |
14:59 |
-6324.72 |
-5665.39 |
-2567.95 |
14:58 |
-6324.72 |
-5665.39 |
-2567.95 |
14:57 |
-6324.72 |
-5665.39 |
-2567.95 |
14:56 |
-5925.07 |
-5708.34 |
-2595.11 |
14:55 |
-6023.72 |
-5767.53 |
-2589.71 |
14:54 |
-5708.71 |
-5753.22 |
-2579.36 |
14:53 |
-5676.14 |
-5756.70 |
-2576.89 |
14:52 |
-5464.57 |
-5616.15 |
-2517.03 |
14:51 |
-5514.15 |
-5771.08 |
-2605.69 |
14:50 |
-5514.15 |
-5862.12 |
-2536.91 |
14:49 |
-5568.07 |
-5867.56 |
-2527.52 |
14:48 |
-5543.26 |
-5872.98 |
-2465.43 |
14:47 |
-5592.70 |
-5922.39 |
-2390.83 |
14:46 |
-5592.70 |
-5915.88 |
-2333.57 |
14:45 |
-5783.77 |
-5925.23 |
-2328.18 |
14:44 |
-5739.56 |
-5886.94 |
-2281.54 |
14:43 |
-5739.56 |
-5873.20 |
-2280.08 |
14:42 |
-5739.56 |
-5892.80 |
-2257.62 |
14:41 |
-5739.56 |
-5886.94 |
-2266.40 |
14:40 |
-5790.79 |
-5856.69 |
-2254.21 |
14:39 |
-5790.79 |
-5833.27 |
-2242.99 |
14:38 |
-5790.79 |
-5807.85 |
-2248.35 |
14:37 |
-5790.79 |
-5802.98 |
-2256.65 |
14:36 |
-5790.79 |
-5793.26 |
-2253.74 |
14:35 |
-5790.79 |
-5758.68 |
-2197.29 |
14:34 |
-5693.29 |
-5713.33 |
-2177.79 |
14:33 |
-5693.29 |
-5723.09 |
-2176.33 |
14:32 |
-5264.09 |
-5708.94 |
-2094.29 |
14:31 |
-5264.09 |
-5710.90 |
-2062.99 |
14:30 |
-5295.38 |
-5749.53 |
-2114.34 |
14:29 |
-5295.38 |
-5756.87 |
-2110.43 |
14:28 |
-5295.38 |
-5768.60 |
-2103.58 |
14:27 |
-5295.38 |
-5730.48 |
-2067.90 |
14:26 |
-5157.97 |
-5682.56 |
-2024.88 |
14:25 |
-5157.97 |
-5685.99 |
-2003.36 |
14:24 |
-5157.97 |
-5680.60 |
-2001.41 |
14:23 |
-5157.97 |
-5680.60 |
-1985.27 |
14:22 |
-5157.97 |
-5680.60 |
-1926.55 |
14:21 |
-5157.97 |
-5659.56 |
-1888.35 |
14:20 |
-5157.97 |
-5646.82 |
-1852.58 |
14:19 |
-5157.97 |
-5634.58 |
-1844.26 |
14:18 |
-5157.97 |
-5640.94 |
-1848.67 |
14:17 |
-5157.97 |
-5570.87 |
-1760.01 |
14:16 |
-5157.97 |
-5580.67 |
-1757.58 |
14:15 |
-5157.97 |
-5536.15 |
-1741.93 |
14:14 |
-5157.97 |
-5544.95 |
-1717.97 |
14:13 |
-5157.97 |
-5545.44 |
-1692.04 |
14:12 |
-5157.97 |
-5558.66 |
-1690.58 |
14:11 |
-5157.97 |
-5516.06 |
-1658.04 |
14:10 |
-5157.97 |
-5456.72 |
-1589.41 |
14:09 |
-5157.97 |
-5475.87 |
-1595.30 |
14:08 |
-5207.05 |
-5467.54 |
-1598.74 |
14:07 |
-5207.05 |
-5463.13 |
-1582.57 |
14:06 |
-5164.40 |
-5433.72 |
-1542.37 |
14:05 |
-5164.40 |
-5436.17 |
-1492.37 |
14:04 |
-5164.40 |
-5428.35 |
-1419.76 |
14:03 |
-5164.40 |
-5399.01 |
-1401.67 |
14:02 |
-5164.40 |
-5408.32 |
-1374.75 |
14:01 |
-5164.40 |
-5384.85 |
-1353.73 |
14:00 |
-5164.40 |
-5347.68 |
-1324.39 |
13:59 |
-5164.40 |
-5320.25 |
-1279.34 |
13:58 |
-4945.86 |
-5304.08 |
-1264.64 |
13:57 |
-4945.86 |
-5283.49 |
-1272.49 |
13:56 |
-5024.33 |
-5249.16 |
-1248.96 |
13:55 |
-5024.33 |
-5228.58 |
-1246.51 |
13:54 |
-4986.01 |
-5198.63 |
-1244.54 |
13:53 |
-4986.01 |
-5127.84 |
-1208.14 |
13:52 |
-4952.06 |
-5068.72 |
-1145.57 |
13:51 |
-4952.06 |
-5012.51 |
-1119.93 |
13:50 |
-4952.06 |
-4994.78 |
-1070.55 |
13:49 |
-4952.06 |
-4967.71 |
-1082.39 |
13:48 |
-4952.06 |
-4947.53 |
-1073.04 |
13:47 |
-4952.06 |
-4939.19 |
-1086.82 |
13:46 |
-4952.06 |
-4926.42 |
-1078.47 |
13:45 |
-4898.47 |
-4847.26 |
-1005.19 |
13:44 |
-4898.47 |
-4830.54 |
-1019.97 |
13:43 |
-4898.47 |
-4804.99 |
-1028.83 |
13:42 |
-4984.93 |
-4805.98 |
-1052.41 |
13:41 |
-4984.93 |
-4774.09 |
-1064.19 |
13:40 |
-4984.93 |
-4754.96 |
-1047.00 |
13:39 |
-4984.93 |
-4741.74 |
-971.70 |
13:38 |
-4930.78 |
-4692.11 |
-882.14 |
13:37 |
-4890.16 |
-4662.75 |
-892.95 |
13:36 |
-4890.16 |
-4609.88 |
-890.99 |
13:35 |
-4859.80 |
-4587.35 |
-907.17 |
13:34 |
-4859.80 |
-4623.06 |
-925.75 |
13:33 |
-4859.80 |
-4568.39 |
-940.40 |
13:32 |
-4859.80 |
-4497.03 |
-899.84 |
13:31 |
-4336.96 |
-4464.65 |
-882.20 |
13:30 |
-4336.96 |
-4445.95 |
-895.51 |
13:29 |
-4336.96 |
-4419.33 |
-892.07 |
13:28 |
-4292.54 |
-4278.22 |
-848.64 |
13:27 |
-4292.54 |
-4262.93 |
-843.22 |
13:26 |
-4292.54 |
-4233.33 |
-847.16 |
13:25 |
-4292.54 |
-4204.69 |
-848.65 |
13:24 |
-4216.45 |
-4197.76 |
-845.19 |
13:23 |
-4216.45 |
-4140.37 |
-808.09 |
13:22 |
-4216.45 |
-4115.63 |
-794.23 |
13:21 |
-4216.45 |
-4128.47 |
-828.80 |
13:20 |
-4216.45 |
-4062.28 |
-820.42 |
13:19 |
-3645.82 |
-3960.82 |
-757.56 |
13:18 |
-3600.75 |
-3937.54 |
-755.59 |
13:17 |
-3600.75 |
-3836.92 |
-687.64 |
13:16 |
-3600.75 |
-3815.10 |
-675.23 |
13:15 |
-3600.75 |
-3791.80 |
-687.13 |
13:14 |
-3600.75 |
-3784.36 |
-701.50 |
13:13 |
-3600.75 |
-3770.49 |
-699.52 |
13:12 |
-3600.75 |
-3720.42 |
-727.78 |
13:11 |
-3516.43 |
-3692.16 |
-686.11 |
13:10 |
-3516.43 |
-3638.55 |
-643.94 |
13:09 |
-3516.43 |
-3593.82 |
-630.02 |
13:08 |
-3516.43 |
-3541.14 |
-616.11 |
13:07 |
-3516.43 |
-3522.74 |
-610.64 |
13:06 |
-3516.43 |
-3500.87 |
-627.05 |
13:05 |
-3486.10 |
-3479.98 |
-631.04 |
13:04 |
-3486.10 |
-3420.22 |
-592.66 |
13:03 |
-3486.10 |
-3383.45 |
-583.71 |
13:02 |
-3486.10 |
-3304.93 |
-528.55 |
13:01 |
-3486.10 |
-3278.52 |
-503.65 |
11:30 |
-3486.10 |
-3288.95 |
-481.73 |
11:29 |
-3486.10 |
-3272.03 |
-475.25 |
11:28 |
-3486.10 |
-3253.10 |
-474.25 |
11:27 |
-3486.10 |
-3275.48 |
-488.69 |
11:26 |
-3366.11 |
-3219.80 |
-460.30 |
11:25 |
-3366.11 |
-3198.85 |
-454.32 |
11:24 |
-3366.11 |
-3094.12 |
-400.94 |
11:23 |
-3319.20 |
-3071.66 |
-393.45 |
11:22 |
-3319.20 |
-3052.19 |
-391.96 |
11:21 |
-3319.20 |
-3023.73 |
-374.98 |
11:20 |
-3319.20 |
-3003.24 |
-368.48 |
11:19 |
-3279.73 |
-2978.30 |
-327.54 |
11:18 |
-3279.73 |
-2934.87 |
-314.06 |
11:17 |
-3233.79 |
-2913.39 |
-305.57 |
11:16 |
-3233.79 |
-2896.41 |
-309.07 |
11:15 |
-3233.79 |
-2881.41 |
-309.57 |
11:14 |
-3233.79 |
-2845.44 |
-300.58 |
11:13 |
-3277.23 |
-2884.86 |
-343.01 |
11:12 |
-3277.23 |
-2850.34 |
-326.52 |
11:11 |
-3277.23 |
-2796.33 |
-273.02 |
11:10 |
-3277.23 |
-2728.26 |
-241.50 |
11:09 |
-3277.23 |
-2709.72 |
-236.99 |
11:08 |
-3277.23 |
-2671.60 |
-227.95 |
11:07 |
-3277.23 |
-2650.01 |
-200.84 |
11:06 |
-3277.23 |
-2609.34 |
-170.71 |
11:05 |
-3277.23 |
-2597.98 |
-152.25 |
11:04 |
-3277.23 |
-2616.62 |
-129.63 |
11:03 |
-3277.23 |
-2573.92 |
-82.51 |
11:02 |
-3277.23 |
-2566.96 |
-103.60 |
11:01 |
-3277.23 |
-2570.47 |
-94.57 |
11:00 |
-3277.23 |
-2547.44 |
-110.63 |
10:59 |
-3277.23 |
-2519.83 |
-67.47 |
10:58 |
-3277.23 |
-2504.31 |
-79.01 |
10:57 |
-3277.23 |
-2496.31 |
-77.52 |
10:56 |
-3277.23 |
-2479.29 |
-57.47 |
10:55 |
-3277.23 |
-2474.81 |
-53.97 |
10:54 |
-3277.23 |
-2461.33 |
-49.97 |
10:53 |
-3356.63 |
-2418.16 |
4.74 |
10:52 |
-3356.63 |
-2428.24 |
11.28 |
10:51 |
-3388.18 |
-2413.22 |
11.27 |
10:50 |
-3388.18 |
-2396.19 |
23.29 |
10:49 |
-3388.18 |
-2407.71 |
23.30 |
10:48 |
-3388.18 |
-2377.19 |
20.29 |
10:47 |
-3388.18 |
-2345.20 |
4.78 |
10:46 |
-3388.18 |
-2285.23 |
21.27 |
10:45 |
-3388.18 |
-2269.22 |
29.78 |
10:44 |
-3388.18 |
-2249.73 |
20.77 |
10:43 |
-3388.18 |
-2213.24 |
20.27 |
10:42 |
-3388.18 |
-2210.26 |
18.77 |
10:41 |
-3388.18 |
-2163.77 |
32.76 |
10:40 |
-3388.18 |
-2170.77 |
28.25 |
10:39 |
-3388.18 |
-2150.30 |
23.75 |
10:38 |
-3388.18 |
-2083.48 |
23.26 |
10:37 |
-3388.18 |
-2042.62 |
42.71 |
10:36 |
-3388.18 |
-2013.69 |
82.13 |
10:35 |
-3388.18 |
-1916.33 |
94.63 |
10:34 |
-3388.18 |
-1885.33 |
89.12 |
10:33 |
-3432.18 |
-1875.34 |
114.13 |
10:32 |
-3432.18 |
-1934.22 |
114.11 |
10:31 |
-3357.59 |
-1925.48 |
107.80 |
10:30 |
-2837.62 |
-1909.00 |
84.35 |
10:29 |
-2644.62 |
-1775.19 |
116.79 |
10:28 |
-2644.62 |
-1749.69 |
146.80 |
10:27 |
-2644.62 |
-1722.16 |
158.32 |
10:26 |
-2710.62 |
-1714.14 |
135.29 |
10:25 |
-2710.62 |
-1706.11 |
128.78 |
10:24 |
-2710.62 |
-1682.63 |
116.77 |
10:23 |
-2710.62 |
-1654.17 |
111.67 |
10:22 |
-2710.62 |
-1628.19 |
109.67 |
10:21 |
-2726.55 |
-1509.52 |
115.63 |
10:20 |
-2690.03 |
-1476.51 |
172.91 |
10:19 |
-2690.03 |
-1412.94 |
154.94 |
10:18 |
-2609.08 |
-1371.46 |
159.93 |
10:17 |
-2609.08 |
-1322.95 |
159.90 |
10:16 |
-2609.08 |
-1281.33 |
177.43 |
10:15 |
-2609.08 |
-1184.99 |
186.91 |
10:14 |
-2588.08 |
-1174.98 |
178.44 |
10:13 |
-2588.08 |
-1181.45 |
166.50 |
10:12 |
-2588.08 |
-1132.23 |
167.48 |
10:11 |
-2529.81 |
-1060.52 |
224.75 |
10:10 |
-2522.84 |
-941.68 |
225.37 |
10:09 |
-2522.84 |
-977.22 |
199.85 |
10:08 |
-2522.84 |
-981.13 |
150.17 |
10:07 |
-2423.79 |
-1001.94 |
93.16 |
10:06 |
-2370.33 |
-997.56 |
43.16 |
10:05 |
-2370.33 |
-909.40 |
102.91 |
10:04 |
-2271.15 |
-868.65 |
71.14 |
10:03 |
-2238.22 |
-680.19 |
155.90 |
10:02 |
-1860.97 |
-856.66 |
38.85 |
10:01 |
-1725.30 |
-827.10 |
17.27 |
10:00 |
-1725.30 |
-727.07 |
42.92 |
09:59 |
-1659.79 |
-638.09 |
59.06 |
09:58 |
-1643.53 |
-621.87 |
10.62 |
09:57 |
-1271.27 |
-560.44 |
-8.41 |
09:56 |
-1150.54 |
-475.35 |
-28.32 |
09:55 |
-1094.18 |
-643.87 |
-104.55 |
09:54 |
-1094.18 |
-560.70 |
-90.98 |
09:53 |
-1077.81 |
-706.34 |
-224.50 |
09:52 |
-1077.81 |
-686.22 |
-231.55 |
09:51 |
-943.16 |
-785.51 |
-324.34 |
09:50 |
-797.61 |
-686.78 |
-371.95 |
09:49 |
-682.39 |
-586.93 |
-393.49 |
09:48 |
-618.71 |
-600.21 |
-388.92 |
09:47 |
-599.05 |
-553.34 |
-388.94 |
09:46 |
-618.41 |
-587.38 |
-412.10 |
09:45 |
-575.88 |
-678.33 |
-360.69 |
09:44 |
-326.55 |
-701.14 |
-309.53 |
09:43 |
-269.66 |
-825.81 |
-298.69 |
09:42 |
-41.76 |
-830.45 |
-218.30 |
09:41 |
-7.50 |
-734.30 |
-160.11 |
09:40 |
178.72 |
-640.01 |
-124.69 |
09:39 |
178.72 |
-577.87 |
-54.23 |
09:38 |
266.33 |
-506.82 |
-68.85 |
09:37 |
182.23 |
-420.11 |
-48.64 |
09:36 |
226.06 |
-388.33 |
-36.71 |
09:35 |
330.98 |
-251.01 |
36.08 |
09:34 |
262.20 |
-265.13 |
52.24 |
09:33 |
123.55 |
2.79 |
56.38 |
09:32 |
473.11 |
17.81 |
24.92 |
09:31 |
525.28 |
99.47 |
19.56 |
09:30 |
104.33 |
-30.87 |
-4.79 |
|
大单资金:-6465.01万元 |
成交额占比:-11.79% |
中单资金:-5619.94万元 |
成交额占比:-10.25% |
小单资金:-2678.61万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
49.40 |
-7.20% |
-14763.56 |
-6491.58 |
-6465.01 |
-11.79% |
-5619.94 |
-10.25% |
-2678.61 |
-4.88% |
20250925 |
53.23 |
0.81% |
-1122.46 |
-1726.19 |
1984.98 |
2.27% |
-2389.96 |
-2.73% |
-717.48 |
-0.82% |
20250924 |
52.80 |
10.00% |
3731.52 |
-9042.90 |
7232.67 |
12.42% |
-1386.75 |
-2.38% |
-2114.40 |
-3.63% |
20250923 |
48.00 |
-3.26% |
-6683.55 |
-17620.13 |
-4676.98 |
-7.27% |
-3153.89 |
-4.90% |
1147.32 |
1.78% |
20250922 |
49.62 |
-5.12% |
-1811.86 |
-24504.20 |
-4567.24 |
-8.02% |
-1381.81 |
-2.43% |
4137.19 |
7.26% |
20250919 |
52.30 |
0.58% |
-2454.09 |
-15956.68 |
-1699.62 |
-3.04% |
-843.89 |
-1.51% |
89.42 |
0.16% |
20250918 |
52.00 |
-6.81% |
-12196.88 |
-13766.82 |
-5331.73 |
-6.86% |
-7268.24 |
-9.35% |
403.09 |
0.52% |
20250917 |
55.80 |
-1.26% |
-9566.67 |
1402.33 |
-1344.56 |
-1.82% |
-4208.60 |
-5.69% |
-4013.51 |
-5.42% |
20250916 |
56.51 |
-6.00% |
-19831.35 |
2488.65 |
-11561.05 |
-11.12% |
-7092.36 |
-6.82% |
-1177.94 |
-1.13% |
20250915 |
60.12 |
10.01% |
3346.60 |
16200.00 |
3980.28 |
5.46% |
-152.18 |
-0.21% |
-481.50 |
-0.66% |
20250912 |
54.65 |
1.92% |
-2940.59 |
12848.39 |
490.24 |
0.76% |
-843.25 |
-1.30% |
-2587.58 |
-4.00% |
20250911 |
53.62 |
5.86% |
11358.15 |
16146.25 |
9837.42 |
13.54% |
1239.77 |
1.71% |
280.96 |
0.39% |
20250910 |
50.65 |
0.08% |
-3772.65 |
5082.78 |
-258.24 |
-0.61% |
-1287.09 |
-3.03% |
-2227.32 |
-5.24% |
20250909 |
50.61 |
1.16% |
-1943.16 |
5036.49 |
2150.30 |
3.15% |
-964.13 |
-1.41% |
-3129.33 |
-4.59% |
20250908 |
50.03 |
1.07% |
1667.50 |
-1599.82 |
628.67 |
1.57% |
1456.02 |
3.63% |
-417.19 |
-1.04% |
20250905 |
49.50 |
3.34% |
7205.11 |
6391.92 |
3788.10 |
7.95% |
2191.38 |
4.60% |
1225.63 |
2.57% |
20250904 |
47.90 |
-0.21% |
-4158.27 |
-5912.64 |
-1226.05 |
-2.30% |
-700.29 |
-1.31% |
-2231.93 |
-4.19% |
20250903 |
48.00 |
-1.84% |
-4388.97 |
4000.28 |
-304.53 |
-0.46% |
-1573.23 |
-2.38% |
-2511.21 |
-3.81% |
20250902 |
48.90 |
-5.42% |
-16312.61 |
-1849.74 |
-4486.01 |
-4.84% |
-6923.85 |
-7.46% |
-4902.75 |
-5.29% |
20250901 |
51.70 |
10.00% |
8677.14 |
3627.53 |
8620.41 |
13.30% |
1495.90 |
2.31% |
-1439.17 |
-2.22% |
20250829 |
47.00 |
-5.47% |
-18894.52 |
-6112.77 |
-8516.46 |
-11.86% |
-9546.87 |
-13.29% |
-831.19 |
-1.16% |
20250828 |
49.72 |
10.00% |
5319.06 |
-5665.01 |
8686.87 |
13.40% |
-1534.21 |
-2.37% |
-1833.60 |
-2.83% |
20250827 |
45.20 |
-5.44% |
-8928.18 |
-15114.86 |
-6154.55 |
-13.45% |
-1918.04 |
-4.19% |
-855.59 |
-1.87% |
20250826 |
47.80 |
-0.89% |
-3874.10 |
7858.97 |
991.26 |
1.86% |
-921.69 |
-1.73% |
-3943.67 |
-7.41% |
20250825 |
48.23 |
0.48% |
-8485.70 |
-2092.61 |
-1119.89 |
-1.60% |
-5486.24 |
-7.85% |
-1879.57 |
-2.69% |
20250822 |
48.00 |
-4.61% |
-6823.60 |
255.87 |
-8068.70 |
-9.99% |
-2374.35 |
-2.94% |
3619.45 |
4.48% |
20250821 |
50.32 |
-5.66% |
-2485.99 |
9132.93 |
-762.98 |
-0.99% |
555.43 |
0.72% |
-2278.44 |
-2.96% |
20250820 |
53.34 |
10.00% |
14820.45 |
11172.46 |
16819.28 |
15.81% |
-1541.86 |
-1.45% |
-456.97 |
-0.43% |
20250819 |
48.49 |
-10.00% |
-1720.98 |
2336.25 |
-8960.32 |
-6.79% |
-536.45 |
-0.41% |
7775.79 |
5.89% |
20250818 |
53.88 |
4.40% |
-1745.43 |
20188.65 |
1228.59 |
0.76% |
-2715.08 |
-1.68% |
-258.94 |
-0.16% |
603800道森股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向:成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢?什么是道森股份[603800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道森股份[603800]资金流向的计算方法不同,所以数据会有不一致的情况。
|