| 603800道森股份 今日实时资金流向 |
| 15:00 |
-693.91 |
-554.74 |
428.66 |
| 14:59 |
-693.91 |
-476.80 |
467.50 |
| 14:58 |
-693.91 |
-476.80 |
467.50 |
| 14:57 |
-693.91 |
-492.60 |
467.50 |
| 14:56 |
-693.91 |
-450.05 |
489.03 |
| 14:55 |
-693.91 |
-398.26 |
488.02 |
| 14:54 |
-693.91 |
-404.26 |
498.52 |
| 14:53 |
-693.91 |
-428.03 |
503.02 |
| 14:52 |
-693.91 |
-440.52 |
501.27 |
| 14:51 |
-693.91 |
-422.79 |
499.01 |
| 14:50 |
-693.91 |
-455.27 |
486.27 |
| 14:49 |
-693.91 |
-506.92 |
483.27 |
| 14:48 |
-693.91 |
-506.92 |
475.55 |
| 14:47 |
-650.33 |
-501.21 |
474.06 |
| 14:46 |
-650.33 |
-493.99 |
489.74 |
| 14:45 |
-650.33 |
-493.99 |
494.98 |
| 14:44 |
-650.33 |
-493.99 |
501.21 |
| 14:43 |
-650.33 |
-469.05 |
503.21 |
| 14:42 |
-650.33 |
-469.05 |
486.24 |
| 14:41 |
-650.33 |
-469.05 |
483.00 |
| 14:40 |
-650.33 |
-493.95 |
481.75 |
| 14:39 |
-650.33 |
-468.71 |
487.69 |
| 14:38 |
-567.97 |
-449.05 |
490.67 |
| 14:37 |
-601.54 |
-449.05 |
492.91 |
| 14:36 |
-601.54 |
-455.27 |
493.41 |
| 14:35 |
-601.54 |
-456.51 |
490.92 |
| 14:34 |
-543.11 |
-464.93 |
456.19 |
| 14:33 |
-543.11 |
-489.70 |
430.68 |
| 14:32 |
-543.11 |
-525.10 |
413.60 |
| 14:31 |
-543.11 |
-541.93 |
416.56 |
| 14:30 |
-503.79 |
-548.60 |
405.70 |
| 14:29 |
-503.79 |
-548.60 |
404.71 |
| 14:28 |
-503.79 |
-563.70 |
401.73 |
| 14:27 |
-423.24 |
-587.22 |
399.51 |
| 14:26 |
-423.24 |
-587.22 |
398.77 |
| 14:25 |
-423.24 |
-575.34 |
403.72 |
| 14:24 |
-423.24 |
-575.34 |
404.71 |
| 14:23 |
-423.24 |
-575.34 |
402.98 |
| 14:22 |
-423.24 |
-606.04 |
381.43 |
| 14:21 |
-454.94 |
-621.88 |
372.26 |
| 14:20 |
-454.94 |
-621.88 |
373.00 |
| 14:19 |
-454.94 |
-634.24 |
359.17 |
| 14:18 |
-454.94 |
-634.24 |
358.18 |
| 14:17 |
-454.94 |
-634.24 |
355.95 |
| 14:16 |
-454.94 |
-634.24 |
351.26 |
| 14:15 |
-454.94 |
-602.85 |
348.04 |
| 14:14 |
-454.94 |
-602.85 |
345.82 |
| 14:13 |
-454.94 |
-608.29 |
320.37 |
| 14:12 |
-454.94 |
-595.69 |
316.91 |
| 14:11 |
-454.94 |
-595.69 |
312.96 |
| 14:10 |
-454.94 |
-587.53 |
306.28 |
| 14:09 |
-349.81 |
-597.65 |
316.64 |
| 14:08 |
-349.81 |
-597.65 |
317.38 |
| 14:07 |
-349.81 |
-578.63 |
323.31 |
| 14:06 |
-349.81 |
-588.51 |
319.60 |
| 14:05 |
-290.29 |
-567.51 |
337.13 |
| 14:04 |
-339.73 |
-579.35 |
343.81 |
| 14:03 |
-339.73 |
-578.35 |
344.31 |
| 14:02 |
-339.73 |
-539.02 |
340.60 |
| 14:01 |
-339.73 |
-539.02 |
339.11 |
| 14:00 |
-339.73 |
-532.34 |
346.79 |
| 13:59 |
-339.73 |
-532.34 |
339.11 |
| 13:58 |
-339.73 |
-532.34 |
335.39 |
| 13:57 |
-339.73 |
-532.34 |
334.40 |
| 13:56 |
-339.73 |
-532.34 |
334.40 |
| 13:55 |
-339.73 |
-540.26 |
329.45 |
| 13:54 |
-339.73 |
-540.26 |
327.47 |
| 13:53 |
-339.73 |
-573.92 |
318.56 |
| 13:52 |
-334.55 |
-596.47 |
294.53 |
| 13:51 |
-373.66 |
-613.04 |
281.16 |
| 13:50 |
-373.66 |
-613.04 |
281.65 |
| 13:49 |
-373.66 |
-613.04 |
281.40 |
| 13:48 |
-373.66 |
-613.04 |
281.40 |
| 13:47 |
-373.66 |
-595.01 |
272.24 |
| 13:46 |
-417.16 |
-613.58 |
261.11 |
| 13:45 |
-367.72 |
-626.92 |
269.75 |
| 13:44 |
-367.72 |
-614.57 |
266.28 |
| 13:43 |
-367.72 |
-622.98 |
276.67 |
| 13:42 |
-367.72 |
-622.98 |
275.43 |
| 13:41 |
-367.72 |
-608.64 |
271.73 |
| 13:40 |
-367.72 |
-589.12 |
286.80 |
| 13:39 |
-367.72 |
-539.67 |
285.81 |
| 13:38 |
-367.72 |
-530.27 |
286.31 |
| 13:37 |
-441.94 |
-530.27 |
279.63 |
| 13:36 |
-373.91 |
-545.36 |
284.08 |
| 13:35 |
-373.91 |
-540.17 |
284.33 |
| 13:34 |
-373.91 |
-540.17 |
286.55 |
| 13:33 |
-373.91 |
-495.15 |
285.31 |
| 13:32 |
-373.91 |
-495.15 |
288.53 |
| 13:31 |
-373.91 |
-519.65 |
293.98 |
| 13:30 |
-373.91 |
-519.65 |
296.95 |
| 13:29 |
-373.91 |
-470.86 |
293.48 |
| 13:28 |
-373.91 |
-458.47 |
291.75 |
| 13:27 |
-373.91 |
-480.54 |
291.75 |
| 13:26 |
-373.91 |
-468.15 |
288.77 |
| 13:25 |
-373.91 |
-468.15 |
285.55 |
| 13:24 |
-324.46 |
-468.15 |
283.07 |
| 13:23 |
-169.65 |
-480.06 |
280.10 |
| 13:22 |
-85.57 |
-467.65 |
279.10 |
| 13:21 |
-45.34 |
-442.80 |
274.13 |
| 13:20 |
-45.34 |
-448.78 |
275.13 |
| 13:19 |
-45.34 |
-448.78 |
275.38 |
| 13:18 |
-45.34 |
-448.78 |
275.87 |
| 13:17 |
-2.76 |
-456.25 |
276.37 |
| 13:16 |
3.46 |
-456.25 |
281.62 |
| 13:15 |
3.46 |
-436.89 |
280.37 |
| 13:14 |
40.44 |
-463.38 |
270.44 |
| 13:13 |
40.44 |
-414.57 |
291.24 |
| 13:12 |
144.40 |
-632.98 |
216.45 |
| 13:11 |
144.40 |
-632.98 |
215.21 |
| 13:10 |
144.40 |
-632.98 |
217.20 |
| 13:09 |
144.40 |
-632.98 |
219.68 |
| 13:08 |
144.40 |
-624.55 |
219.43 |
| 13:07 |
86.67 |
-624.55 |
218.19 |
| 13:06 |
-0.84 |
-602.03 |
213.24 |
| 13:05 |
-0.84 |
-596.82 |
214.72 |
| 13:04 |
-107.67 |
-614.21 |
215.22 |
| 13:03 |
-182.07 |
-613.26 |
212.98 |
| 13:02 |
-304.21 |
-613.26 |
213.48 |
| 13:01 |
-304.21 |
-587.28 |
197.64 |
| 11:30 |
-304.21 |
-549.66 |
191.47 |
| 11:29 |
-304.21 |
-549.66 |
197.66 |
| 11:28 |
-304.21 |
-549.66 |
194.93 |
| 11:27 |
-272.59 |
-531.11 |
195.18 |
| 11:26 |
-272.59 |
-518.24 |
196.67 |
| 11:25 |
-235.20 |
-518.24 |
203.11 |
| 11:24 |
-235.20 |
-523.69 |
199.89 |
| 11:23 |
-235.20 |
-523.69 |
201.87 |
| 11:22 |
-235.20 |
-523.69 |
195.17 |
| 11:21 |
-280.57 |
-523.69 |
207.81 |
| 11:20 |
-248.57 |
-523.69 |
217.23 |
| 11:19 |
-248.57 |
-523.69 |
217.23 |
| 11:18 |
-248.57 |
-548.55 |
215.99 |
| 11:17 |
-248.57 |
-563.71 |
206.03 |
| 11:16 |
-280.84 |
-573.92 |
202.31 |
| 11:15 |
-348.79 |
-582.35 |
168.08 |
| 11:14 |
-348.79 |
-558.27 |
165.10 |
| 11:13 |
-348.79 |
-558.27 |
158.13 |
| 11:12 |
-348.79 |
-574.66 |
146.95 |
| 11:11 |
-348.79 |
-553.33 |
138.51 |
| 11:10 |
-348.79 |
-553.33 |
133.30 |
| 11:09 |
-348.79 |
-553.33 |
133.30 |
| 11:08 |
-348.79 |
-663.76 |
61.98 |
| 11:07 |
-348.79 |
-677.59 |
51.85 |
| 11:06 |
-315.48 |
-702.29 |
38.02 |
| 11:05 |
-315.48 |
-659.35 |
67.88 |
| 11:04 |
-315.48 |
-617.60 |
68.62 |
| 11:03 |
-315.48 |
-622.79 |
68.13 |
| 11:02 |
-315.48 |
-645.02 |
67.88 |
| 11:01 |
-315.48 |
-616.13 |
63.93 |
| 11:00 |
-315.48 |
-616.13 |
56.52 |
| 10:59 |
-315.48 |
-626.99 |
54.05 |
| 10:58 |
-315.48 |
-626.99 |
44.66 |
| 10:57 |
-315.48 |
-626.99 |
40.46 |
| 10:56 |
-315.48 |
-626.99 |
43.42 |
| 10:55 |
-315.48 |
-626.99 |
53.04 |
| 10:54 |
-249.34 |
-626.99 |
53.53 |
| 10:53 |
-249.34 |
-651.69 |
49.08 |
| 10:52 |
-249.34 |
-607.76 |
96.22 |
| 10:51 |
-174.22 |
-571.42 |
94.24 |
| 10:50 |
-174.22 |
-561.28 |
81.38 |
| 10:49 |
-174.22 |
-561.28 |
78.89 |
| 10:48 |
-174.22 |
-586.04 |
77.66 |
| 10:47 |
-174.22 |
-574.41 |
74.44 |
| 10:46 |
-174.22 |
-560.32 |
77.90 |
| 10:45 |
-174.22 |
-540.77 |
79.88 |
| 10:44 |
-174.22 |
-540.77 |
82.85 |
| 10:43 |
-174.22 |
-557.84 |
77.41 |
| 10:42 |
-174.22 |
-552.65 |
75.18 |
| 10:41 |
-174.22 |
-539.78 |
77.90 |
| 10:40 |
-174.22 |
-539.78 |
89.78 |
| 10:39 |
-174.22 |
-531.60 |
92.51 |
| 10:38 |
-174.22 |
-515.01 |
89.78 |
| 10:37 |
-174.22 |
-515.01 |
90.77 |
| 10:36 |
-174.22 |
-521.21 |
93.25 |
| 10:35 |
-174.22 |
-521.21 |
84.83 |
| 10:34 |
-174.22 |
-509.07 |
81.85 |
| 10:33 |
-174.22 |
-509.07 |
79.87 |
| 10:32 |
-174.22 |
-509.07 |
80.11 |
| 10:31 |
-174.22 |
-539.60 |
31.68 |
| 10:30 |
-174.22 |
-579.75 |
22.50 |
| 10:29 |
-174.22 |
-592.12 |
11.12 |
| 10:28 |
-174.22 |
-592.12 |
15.33 |
| 10:27 |
-174.22 |
-592.12 |
5.42 |
| 10:26 |
-174.22 |
-585.69 |
7.90 |
| 10:25 |
-174.22 |
-610.48 |
10.87 |
| 10:24 |
-174.22 |
-629.05 |
7.40 |
| 10:23 |
-174.22 |
-624.61 |
16.79 |
| 10:22 |
-174.22 |
-608.55 |
20.75 |
| 10:21 |
-123.29 |
-581.10 |
19.27 |
| 10:20 |
-123.29 |
-581.10 |
15.06 |
| 10:19 |
-123.29 |
-576.65 |
13.82 |
| 10:18 |
-123.29 |
-576.65 |
6.15 |
| 10:17 |
-123.29 |
-584.57 |
15.05 |
| 10:16 |
-123.29 |
-587.05 |
18.77 |
| 10:15 |
-123.29 |
-587.05 |
22.73 |
| 10:14 |
-83.68 |
-578.39 |
31.14 |
| 10:13 |
-83.68 |
-578.39 |
25.19 |
| 10:12 |
-114.39 |
-541.26 |
18.75 |
| 10:11 |
-114.39 |
-516.99 |
7.60 |
| 10:10 |
-114.39 |
-516.99 |
7.85 |
| 10:09 |
-114.39 |
-483.04 |
22.47 |
| 10:08 |
-114.39 |
-483.04 |
28.18 |
| 10:07 |
-114.39 |
-506.58 |
18.26 |
| 10:06 |
-114.39 |
-477.07 |
15.77 |
| 10:05 |
-114.39 |
-543.79 |
-14.49 |
| 10:04 |
-114.39 |
-553.21 |
-7.80 |
| 10:03 |
-114.39 |
-553.21 |
-1.61 |
| 10:02 |
-114.39 |
-553.21 |
-3.60 |
| 10:01 |
-114.39 |
-531.60 |
-5.59 |
| 10:00 |
-114.39 |
-554.92 |
-48.17 |
| 09:59 |
-114.39 |
-563.06 |
-51.14 |
| 09:58 |
-114.39 |
-534.41 |
-31.89 |
| 09:57 |
-114.39 |
-534.67 |
-31.15 |
| 09:56 |
-114.39 |
-514.19 |
-32.64 |
| 09:55 |
-114.39 |
-437.59 |
-30.17 |
| 09:54 |
-82.00 |
-437.59 |
-31.41 |
| 09:53 |
-82.00 |
-437.59 |
-27.93 |
| 09:52 |
-82.00 |
-423.96 |
-21.99 |
| 09:51 |
-82.00 |
-351.77 |
25.61 |
| 09:50 |
-82.00 |
-388.54 |
-37.99 |
| 09:49 |
-82.00 |
-392.50 |
-42.70 |
| 09:48 |
-82.00 |
-393.50 |
-59.83 |
| 09:47 |
-82.00 |
-384.85 |
-59.34 |
| 09:46 |
-33.81 |
-391.31 |
-54.87 |
| 09:45 |
-33.81 |
-377.20 |
-56.36 |
| 09:44 |
-33.81 |
-371.50 |
-63.30 |
| 09:43 |
-33.81 |
-376.70 |
-62.56 |
| 09:42 |
-33.81 |
-399.76 |
-69.75 |
| 09:41 |
30.03 |
-384.84 |
-61.77 |
| 09:40 |
30.03 |
-382.64 |
-58.82 |
| 09:39 |
30.03 |
-382.64 |
-56.58 |
| 09:38 |
30.03 |
-376.43 |
-77.88 |
| 09:37 |
30.03 |
-343.19 |
-94.25 |
| 09:36 |
71.70 |
-329.93 |
-99.94 |
| 09:35 |
95.51 |
-355.36 |
-124.49 |
| 09:34 |
-0.59 |
-320.69 |
-111.53 |
| 09:33 |
-32.54 |
-330.85 |
-115.77 |
| 09:32 |
-32.54 |
-187.90 |
-78.24 |
| 09:31 |
0.00 |
-41.12 |
-11.76 |
| 09:30 |
0.00 |
-12.52 |
-6.01 |
|
| 大单资金：-693.91万元 |
成交额占比：-5.32% |
| 中单资金：-554.74万元 |
成交额占比：-4.25% |
| 小单资金：428.66万元 |
成交额占比：3.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
25.06 |
-0.75% |
-819.99 |
629.82 |
-693.91 |
-5.32% |
-554.74 |
-4.25% |
428.66 |
3.29% |
| 20241226 |
25.25 |
-1.10% |
-1349.88 |
1774.75 |
-712.00 |
-6.87% |
-333.50 |
-3.22% |
-304.38 |
-2.94% |
| 20241225 |
25.53 |
-2.89% |
-2519.10 |
2543.19 |
-1021.66 |
-8.21% |
-483.38 |
-3.89% |
-1014.06 |
-8.15% |
| 20241224 |
26.29 |
6.96% |
4632.84 |
3935.43 |
3007.96 |
14.36% |
1491.96 |
7.12% |
132.92 |
0.63% |
| 20241223 |
24.58 |
-4.77% |
-1032.63 |
410.80 |
49.43 |
0.55% |
-432.71 |
-4.79% |
-649.35 |
-7.19% |
| 20241220 |
25.81 |
4.11% |
1402.21 |
445.69 |
451.02 |
4.24% |
693.70 |
6.52% |
257.49 |
2.42% |
| 20241219 |
24.79 |
1.68% |
189.80 |
-867.00 |
56.44 |
1.06% |
24.35 |
0.46% |
109.01 |
2.04% |
| 20241218 |
24.38 |
0.74% |
417.73 |
-1238.84 |
370.58 |
4.21% |
-167.81 |
-1.91% |
214.96 |
2.44% |
| 20241217 |
24.20 |
-3.97% |
-3202.51 |
-1601.55 |
-516.67 |
-4.11% |
-1673.57 |
-13.32% |
-1012.27 |
-8.05% |
| 20241216 |
25.20 |
-3.85% |
-1152.80 |
1381.07 |
84.32 |
0.94% |
-1029.27 |
-11.48% |
-207.85 |
-2.32% |
| 20241213 |
26.21 |
-2.82% |
-1900.65 |
1607.48 |
-861.67 |
-9.05% |
-975.45 |
-10.25% |
-63.53 |
-0.67% |
| 20241212 |
26.97 |
-2.64% |
-2187.17 |
2209.08 |
-315.40 |
-3.69% |
-1384.53 |
-16.18% |
-487.24 |
-5.70% |
| 20241211 |
27.70 |
0.18% |
316.55 |
2577.95 |
7.87 |
0.04% |
644.58 |
3.15% |
-335.90 |
-1.64% |
| 20241210 |
27.65 |
9.59% |
3752.28 |
2582.65 |
2465.95 |
8.21% |
1362.19 |
4.53% |
-75.86 |
-0.25% |
| 20241209 |
25.23 |
0.12% |
-1468.45 |
999.96 |
310.73 |
3.02% |
-430.61 |
-4.19% |
-1348.57 |
-13.12% |
| 20241206 |
25.20 |
2.52% |
387.21 |
640.35 |
-260.07 |
-1.79% |
796.51 |
5.48% |
-149.23 |
-1.03% |
| 20241205 |
24.58 |
3.93% |
1001.94 |
800.19 |
53.47 |
0.56% |
385.42 |
4.03% |
563.05 |
5.89% |
| 20241204 |
23.65 |
-2.27% |
-1672.77 |
1264.51 |
12.57 |
0.23% |
-538.62 |
-10.05% |
-1146.72 |
-21.39% |
| 20241203 |
24.20 |
1.42% |
1173.92 |
1390.25 |
883.26 |
13.06% |
167.97 |
2.48% |
122.69 |
1.81% |
| 20241202 |
23.86 |
1.02% |
801.61 |
-89.22 |
-48.88 |
-0.65% |
376.80 |
5.00% |
473.69 |
6.29% |
| 20241129 |
23.62 |
0.51% |
-603.67 |
-576.34 |
-100.23 |
-1.09% |
-142.90 |
-1.56% |
-360.54 |
-3.92% |
| 20241128 |
23.50 |
5.38% |
1000.08 |
-619.80 |
517.79 |
5.62% |
610.19 |
6.62% |
-127.90 |
-1.39% |
| 20241127 |
22.30 |
3.43% |
645.93 |
-2431.12 |
138.31 |
2.19% |
212.27 |
3.36% |
295.35 |
4.68% |
| 20241126 |
21.56 |
-3.84% |
-745.37 |
-2769.89 |
-596.21 |
-11.06% |
-565.44 |
-10.49% |
416.28 |
7.72% |
| 20241125 |
22.42 |
0.09% |
-1088.89 |
-2355.38 |
-536.00 |
-7.85% |
-725.90 |
-10.63% |
173.01 |
2.53% |
| 20241122 |
22.40 |
-4.31% |
-706.64 |
-1985.21 |
-143.69 |
-1.86% |
-355.33 |
-4.59% |
-207.62 |
-2.68% |
| 20241121 |
23.41 |
-4.29% |
-1534.32 |
2939.31 |
-1293.53 |
-14.25% |
-365.37 |
-4.02% |
124.58 |
1.37% |
| 20241120 |
24.46 |
0.04% |
308.79 |
4188.14 |
-200.46 |
-2.75% |
282.11 |
3.86% |
227.14 |
3.11% |
| 20241119 |
24.45 |
0.62% |
-293.41 |
4280.28 |
-181.70 |
-2.01% |
-430.34 |
-4.75% |
318.63 |
3.52% |
| 20241118 |
24.30 |
-3.95% |
-3175.21 |
445.68 |
-165.83 |
-1.10% |
-1456.91 |
-9.68% |
-1552.47 |
-10.31% |
603800道森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603800道森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603800道森股份 小单资金流向：成交单小于1万股或5万元。
如何看道森股份[603800]资金流向的流入和流出呢？什么是道森股份[603800]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道森股份[603800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对道森股份[603800]资金流向的计算方法不同，所以数据会有不一致的情况。
|
