603776永安行 今日实时资金流向 |
14:26 |
36.17 |
304.06 |
-553.62 |
14:25 |
36.17 |
319.52 |
-544.26 |
14:24 |
36.17 |
337.82 |
-552.12 |
14:23 |
36.17 |
349.95 |
-543.77 |
14:22 |
36.17 |
349.95 |
-541.33 |
14:21 |
111.87 |
365.02 |
-548.26 |
14:20 |
111.87 |
354.42 |
-541.74 |
14:19 |
111.87 |
354.42 |
-541.33 |
14:18 |
111.87 |
386.19 |
-539.09 |
14:17 |
111.87 |
370.93 |
-560.16 |
14:16 |
111.87 |
380.90 |
-568.51 |
14:15 |
111.87 |
380.90 |
-572.58 |
14:14 |
111.87 |
380.90 |
-556.30 |
14:13 |
111.87 |
380.90 |
-556.09 |
14:12 |
111.87 |
391.49 |
-545.10 |
14:11 |
111.87 |
391.49 |
-545.10 |
14:10 |
111.87 |
384.77 |
-546.73 |
14:09 |
143.24 |
391.89 |
-539.24 |
14:08 |
143.24 |
391.89 |
-545.75 |
14:07 |
143.24 |
381.71 |
-553.99 |
14:06 |
143.24 |
387.41 |
-568.72 |
14:05 |
143.24 |
387.41 |
-561.80 |
14:04 |
143.24 |
395.56 |
-566.69 |
14:03 |
143.24 |
403.10 |
-564.24 |
14:02 |
143.24 |
403.10 |
-558.67 |
14:01 |
143.24 |
386.57 |
-553.57 |
14:00 |
143.24 |
366.61 |
-562.54 |
13:59 |
-7.25 |
361.93 |
-570.06 |
13:58 |
-7.25 |
361.93 |
-571.69 |
13:57 |
-7.25 |
361.93 |
-567.22 |
13:56 |
-7.25 |
362.94 |
-585.32 |
13:55 |
-7.25 |
362.94 |
-578.00 |
13:54 |
-7.25 |
362.94 |
-578.21 |
13:53 |
-7.25 |
362.94 |
-574.14 |
13:52 |
-7.25 |
355.83 |
-583.71 |
13:51 |
-7.25 |
340.09 |
-590.61 |
13:50 |
-96.38 |
340.09 |
-594.66 |
13:49 |
-96.38 |
342.72 |
-601.55 |
13:48 |
-96.38 |
322.87 |
-605.00 |
13:47 |
-96.38 |
322.87 |
-601.16 |
13:46 |
-129.09 |
330.77 |
-623.84 |
13:45 |
-34.51 |
336.85 |
-606.82 |
13:44 |
-34.51 |
336.85 |
-607.23 |
13:43 |
-34.51 |
353.07 |
-609.26 |
13:42 |
53.02 |
377.67 |
-523.11 |
13:41 |
53.02 |
377.67 |
-517.83 |
13:40 |
53.02 |
383.57 |
-512.84 |
13:39 |
53.02 |
383.57 |
-509.79 |
13:38 |
53.02 |
383.57 |
-512.64 |
13:37 |
53.02 |
376.86 |
-512.64 |
13:36 |
53.02 |
376.86 |
-507.76 |
13:35 |
53.02 |
371.79 |
-516.26 |
13:34 |
53.02 |
371.79 |
-510.58 |
13:33 |
53.02 |
377.06 |
-521.19 |
13:32 |
53.02 |
392.88 |
-533.57 |
13:31 |
53.02 |
409.32 |
-533.53 |
13:30 |
53.02 |
394.09 |
-529.71 |
13:29 |
53.02 |
391.85 |
-532.14 |
13:28 |
279.83 |
408.16 |
-604.34 |
13:27 |
279.83 |
408.16 |
-596.41 |
13:26 |
279.83 |
408.16 |
-599.05 |
13:25 |
279.83 |
426.06 |
-582.98 |
13:24 |
279.83 |
401.05 |
-584.60 |
13:23 |
279.83 |
422.82 |
-586.03 |
13:22 |
279.83 |
411.65 |
-586.03 |
13:21 |
279.83 |
411.65 |
-577.54 |
13:20 |
279.83 |
417.45 |
-576.65 |
13:19 |
279.83 |
427.00 |
-562.63 |
13:18 |
279.83 |
422.52 |
-549.41 |
13:17 |
279.83 |
422.52 |
-539.81 |
13:16 |
444.70 |
440.65 |
-510.26 |
13:15 |
444.70 |
435.20 |
-520.93 |
13:14 |
444.70 |
409.96 |
-521.34 |
13:13 |
444.70 |
415.45 |
-529.69 |
13:12 |
444.70 |
415.45 |
-518.91 |
13:11 |
444.70 |
406.91 |
-512.40 |
13:10 |
444.70 |
425.84 |
-477.17 |
13:09 |
444.70 |
425.84 |
-470.04 |
13:08 |
444.70 |
428.48 |
-484.09 |
13:07 |
444.70 |
444.99 |
-469.22 |
13:06 |
444.70 |
481.51 |
-421.90 |
13:05 |
444.70 |
455.40 |
-420.06 |
13:04 |
444.70 |
456.01 |
-431.08 |
13:03 |
444.70 |
463.15 |
-418.64 |
13:02 |
505.85 |
525.29 |
-380.45 |
13:01 |
505.85 |
525.29 |
-378.65 |
11:30 |
505.85 |
533.29 |
-362.68 |
11:29 |
505.85 |
533.29 |
-359.81 |
11:28 |
505.85 |
521.80 |
-356.53 |
11:27 |
505.85 |
521.80 |
-356.32 |
11:26 |
562.69 |
521.80 |
-320.82 |
11:25 |
562.69 |
521.80 |
-320.82 |
11:24 |
562.69 |
510.10 |
-317.54 |
11:23 |
562.69 |
510.10 |
-309.74 |
11:22 |
562.69 |
504.13 |
-299.06 |
11:21 |
519.53 |
493.05 |
-298.45 |
11:20 |
519.53 |
485.86 |
-316.89 |
11:19 |
519.53 |
464.80 |
-311.65 |
11:18 |
519.53 |
464.80 |
-302.43 |
11:17 |
519.53 |
464.80 |
-299.56 |
11:16 |
519.53 |
455.17 |
-278.47 |
11:15 |
519.53 |
455.17 |
-267.61 |
11:14 |
519.53 |
455.17 |
-270.06 |
11:13 |
519.53 |
460.90 |
-278.65 |
11:12 |
487.58 |
479.78 |
-224.18 |
11:11 |
524.46 |
490.83 |
-218.54 |
11:10 |
555.43 |
499.65 |
-229.60 |
11:09 |
637.71 |
499.65 |
-215.18 |
11:08 |
637.71 |
499.65 |
-210.65 |
11:07 |
637.71 |
460.12 |
-206.35 |
11:06 |
637.71 |
470.18 |
-193.21 |
11:05 |
637.71 |
488.47 |
-177.59 |
11:04 |
637.71 |
480.45 |
-173.89 |
11:03 |
637.71 |
482.09 |
-169.37 |
11:02 |
637.71 |
474.68 |
-131.10 |
11:01 |
637.71 |
495.27 |
-117.30 |
11:00 |
637.71 |
485.16 |
-110.31 |
10:59 |
637.71 |
450.75 |
-126.57 |
10:58 |
637.71 |
464.72 |
-112.39 |
10:57 |
637.71 |
471.11 |
-113.42 |
10:56 |
701.36 |
453.14 |
-105.37 |
10:55 |
751.85 |
453.14 |
-121.72 |
10:54 |
783.19 |
417.88 |
-105.26 |
10:53 |
810.85 |
442.16 |
-96.44 |
10:52 |
709.48 |
435.99 |
-116.85 |
10:51 |
709.48 |
423.03 |
-109.25 |
10:50 |
742.65 |
440.30 |
-103.10 |
10:49 |
577.09 |
431.87 |
-171.59 |
10:48 |
454.21 |
423.86 |
-141.37 |
10:47 |
416.49 |
390.74 |
-155.53 |
10:46 |
381.55 |
385.21 |
-166.94 |
10:45 |
381.55 |
385.21 |
-175.10 |
10:44 |
381.55 |
409.54 |
-105.49 |
10:43 |
381.55 |
394.82 |
-108.28 |
10:42 |
381.55 |
376.81 |
-83.75 |
10:41 |
433.85 |
327.36 |
-87.23 |
10:40 |
516.35 |
318.58 |
-68.45 |
10:39 |
516.35 |
287.96 |
-61.51 |
10:38 |
516.35 |
298.15 |
-58.46 |
10:37 |
516.35 |
286.73 |
-63.76 |
10:36 |
516.35 |
302.61 |
-68.04 |
10:35 |
516.35 |
302.61 |
-67.88 |
10:34 |
516.35 |
304.19 |
-52.45 |
10:33 |
516.35 |
304.19 |
-51.84 |
10:32 |
516.35 |
304.19 |
-49.83 |
10:31 |
455.57 |
280.96 |
-38.91 |
10:30 |
455.57 |
313.03 |
-33.23 |
10:29 |
455.57 |
327.86 |
8.22 |
10:28 |
455.57 |
356.95 |
8.42 |
10:27 |
455.57 |
345.78 |
15.32 |
10:26 |
455.57 |
345.78 |
24.86 |
10:25 |
455.57 |
339.08 |
54.92 |
10:24 |
455.57 |
354.91 |
72.59 |
10:23 |
455.57 |
375.48 |
74.58 |
10:22 |
455.57 |
418.74 |
84.99 |
10:21 |
564.50 |
457.47 |
113.87 |
10:20 |
530.00 |
478.43 |
124.98 |
10:19 |
589.04 |
454.73 |
128.62 |
10:18 |
669.47 |
410.40 |
77.62 |
10:17 |
610.70 |
344.05 |
46.14 |
10:16 |
511.33 |
311.59 |
18.85 |
10:15 |
527.56 |
303.61 |
40.79 |
10:14 |
327.44 |
309.09 |
-47.30 |
10:13 |
227.21 |
270.54 |
-57.10 |
10:12 |
-34.12 |
164.45 |
-62.94 |
10:11 |
-34.12 |
157.56 |
-37.38 |
10:10 |
-34.12 |
173.19 |
14.78 |
10:09 |
-34.12 |
155.32 |
26.99 |
10:08 |
-34.12 |
149.84 |
43.14 |
10:07 |
174.15 |
189.73 |
45.36 |
10:06 |
275.77 |
195.85 |
44.12 |
10:05 |
275.77 |
171.86 |
33.95 |
10:04 |
174.22 |
145.59 |
45.64 |
10:03 |
209.25 |
96.93 |
22.13 |
10:02 |
168.75 |
108.89 |
14.03 |
10:01 |
168.75 |
75.34 |
26.94 |
10:00 |
168.75 |
75.34 |
30.60 |
09:59 |
130.09 |
84.45 |
40.47 |
09:58 |
130.09 |
73.17 |
61.20 |
09:57 |
130.09 |
33.45 |
44.98 |
09:56 |
130.09 |
50.20 |
45.15 |
09:55 |
130.09 |
64.64 |
23.17 |
09:54 |
130.09 |
57.59 |
6.23 |
09:53 |
130.09 |
57.59 |
2.74 |
09:52 |
130.09 |
44.57 |
-28.63 |
09:51 |
130.09 |
53.86 |
-22.92 |
09:50 |
130.09 |
39.91 |
-14.45 |
09:49 |
130.09 |
39.91 |
-15.26 |
09:48 |
130.09 |
28.82 |
-12.96 |
09:47 |
130.09 |
36.70 |
-8.97 |
09:46 |
130.09 |
36.70 |
2.74 |
09:45 |
130.09 |
43.18 |
18.42 |
09:44 |
130.09 |
56.31 |
56.81 |
09:43 |
130.09 |
77.07 |
36.80 |
09:42 |
130.09 |
135.78 |
49.56 |
09:41 |
183.30 |
122.99 |
36.94 |
09:40 |
183.30 |
111.77 |
29.50 |
09:39 |
4.07 |
27.33 |
48.00 |
09:38 |
-39.00 |
27.67 |
60.72 |
09:37 |
-75.22 |
14.38 |
64.15 |
09:36 |
-75.22 |
-3.21 |
58.69 |
09:35 |
-75.22 |
-17.11 |
49.86 |
09:34 |
-75.22 |
-17.11 |
38.45 |
09:33 |
-32.37 |
-92.27 |
9.86 |
09:32 |
-32.37 |
-55.28 |
16.22 |
09:31 |
0.00 |
2.09 |
27.96 |
09:30 |
0.00 |
6.59 |
21.64 |
|
大单资金:36.17万元 |
成交额占比:0.20% |
中单资金:304.06万元 |
成交额占比:1.72% |
小单资金:-553.62万元 |
成交额占比:-3.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
20.40 |
2.15% |
75.38 |
-2330.92 |
4.07 |
0.18% |
27.33 |
1.19% |
43.98 |
1.91% |
20250716 |
19.97 |
-0.65% |
1798.86 |
-2685.27 |
924.38 |
4.11% |
830.37 |
3.70% |
44.11 |
0.20% |
20250715 |
20.10 |
-2.62% |
-3234.20 |
-3286.66 |
-1787.08 |
-8.95% |
-950.10 |
-4.76% |
-497.02 |
-2.49% |
20250714 |
20.64 |
-2.18% |
62.02 |
-1995.26 |
-552.81 |
-4.41% |
-65.43 |
-0.52% |
680.26 |
5.43% |
20250711 |
21.10 |
-1.86% |
-2988.61 |
-2038.44 |
-919.48 |
-6.54% |
-1276.90 |
-9.09% |
-792.23 |
-5.64% |
20250710 |
21.50 |
-0.09% |
-1542.75 |
-1365.04 |
-350.28 |
-2.20% |
-122.80 |
-0.77% |
-1069.67 |
-6.72% |
20250709 |
21.52 |
0.09% |
-1258.56 |
-3776.08 |
322.99 |
2.02% |
-908.19 |
-5.68% |
-673.36 |
-4.21% |
20250708 |
21.50 |
0.33% |
-2333.63 |
-5198.77 |
-495.68 |
-2.36% |
-1039.92 |
-4.96% |
-798.03 |
-3.81% |
20250707 |
21.43 |
-4.88% |
-4921.39 |
-5375.67 |
-595.99 |
-1.86% |
-2552.28 |
-7.98% |
-1773.12 |
-5.54% |
20250704 |
22.53 |
4.89% |
-1799.89 |
-4569.14 |
-246.08 |
-0.44% |
-605.29 |
-1.09% |
-948.52 |
-1.70% |
20250703 |
21.48 |
9.98% |
-4772.19 |
-3003.87 |
-2761.32 |
-11.07% |
-887.98 |
-3.56% |
-1122.89 |
-4.50% |
20250702 |
19.53 |
-4.55% |
-2722.20 |
-5288.59 |
-1099.70 |
-6.09% |
-1055.15 |
-5.84% |
-567.35 |
-3.14% |
20250701 |
20.46 |
1.54% |
-190.75 |
-6573.89 |
-672.58 |
-2.94% |
83.78 |
0.37% |
398.05 |
1.74% |
20250630 |
20.15 |
2.81% |
3026.26 |
-8530.18 |
210.54 |
0.70% |
993.37 |
3.29% |
1822.35 |
6.03% |
20250627 |
19.60 |
-1.36% |
-1361.71 |
-6321.87 |
1319.19 |
3.77% |
-1195.85 |
-3.41% |
-1485.05 |
-4.24% |
20250626 |
19.87 |
-9.72% |
-792.72 |
-7596.23 |
-5046.04 |
-8.21% |
915.08 |
1.49% |
3338.24 |
5.43% |
20250625 |
22.01 |
10.00% |
-3431.59 |
-2765.78 |
-2385.00 |
-69.50% |
-588.59 |
-17.15% |
-458.00 |
-13.35% |
20250624 |
20.01 |
10.01% |
-4941.07 |
-501.19 |
-2628.87 |
-53.20% |
-1297.97 |
-26.27% |
-1014.23 |
-20.53% |
20250623 |
18.19 |
7.25% |
3530.32 |
2077.91 |
2418.85 |
12.86% |
1380.22 |
7.34% |
-268.75 |
-1.43% |
20250620 |
16.96 |
0.18% |
-125.72 |
-91.63 |
44.83 |
1.22% |
60.61 |
1.65% |
-231.16 |
-6.30% |
20250619 |
17.18 |
-1.43% |
-895.01 |
-1128.83 |
-215.59 |
-4.51% |
-234.59 |
-4.91% |
-444.83 |
-9.31% |
20250618 |
17.43 |
-0.80% |
-428.64 |
-1666.74 |
-120.41 |
-3.01% |
-175.72 |
-4.39% |
-132.51 |
-3.31% |
20250617 |
17.57 |
-1.07% |
-621.98 |
-1494.24 |
-49.77 |
-1.36% |
-387.68 |
-10.60% |
-184.53 |
-5.05% |
20250616 |
17.76 |
1.83% |
755.84 |
-841.19 |
249.31 |
3.43% |
261.83 |
3.60% |
244.70 |
3.36% |
20250613 |
17.44 |
-3.00% |
-2048.57 |
-1123.11 |
-992.37 |
-9.64% |
-863.74 |
-8.39% |
-192.46 |
-1.87% |
20250612 |
17.98 |
-2.28% |
-3013.52 |
-847.18 |
-753.50 |
-7.07% |
-1096.36 |
-10.29% |
-1163.66 |
-10.92% |
20250611 |
18.40 |
1.43% |
744.33 |
-339.98 |
52.09 |
0.44% |
461.15 |
3.93% |
231.09 |
1.97% |
20250610 |
18.14 |
-0.06% |
398.33 |
-349.49 |
603.28 |
4.55% |
126.15 |
0.95% |
-331.10 |
-2.49% |
20250609 |
18.15 |
0.11% |
111.55 |
-1057.83 |
-32.61 |
-0.41% |
215.31 |
2.72% |
-71.15 |
-0.90% |
20250606 |
18.13 |
-0.93% |
-1126.08 |
-2069.11 |
-716.44 |
-12.85% |
-293.73 |
-5.27% |
-115.91 |
-2.08% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|