| 603776永安行 今日实时资金流向 |
| 15:00 |
-934.44 |
-719.64 |
-388.03 |
| 14:59 |
-934.44 |
-714.30 |
-368.58 |
| 14:58 |
-934.44 |
-714.30 |
-368.58 |
| 14:57 |
-934.44 |
-714.30 |
-368.58 |
| 14:56 |
-934.44 |
-714.30 |
-361.15 |
| 14:55 |
-934.44 |
-714.30 |
-355.24 |
| 14:54 |
-934.44 |
-727.84 |
-347.81 |
| 14:53 |
-934.44 |
-736.60 |
-349.15 |
| 14:52 |
-934.44 |
-736.60 |
-350.67 |
| 14:51 |
-934.44 |
-736.60 |
-353.91 |
| 14:50 |
-934.44 |
-736.60 |
-355.82 |
| 14:49 |
-934.44 |
-736.60 |
-355.82 |
| 14:48 |
-873.66 |
-748.41 |
-356.20 |
| 14:47 |
-873.66 |
-748.41 |
-357.92 |
| 14:46 |
-873.66 |
-742.69 |
-355.25 |
| 14:45 |
-873.66 |
-742.69 |
-344.37 |
| 14:44 |
-873.66 |
-742.69 |
-347.43 |
| 14:43 |
-873.66 |
-742.69 |
-348.38 |
| 14:42 |
-873.66 |
-732.20 |
-348.19 |
| 14:41 |
-873.66 |
-737.93 |
-359.07 |
| 14:40 |
-873.66 |
-737.93 |
-355.44 |
| 14:39 |
-873.66 |
-718.86 |
-355.25 |
| 14:38 |
-873.66 |
-718.86 |
-341.90 |
| 14:37 |
-873.66 |
-718.86 |
-346.48 |
| 14:36 |
-873.66 |
-718.86 |
-349.34 |
| 14:35 |
-873.66 |
-691.01 |
-347.44 |
| 14:34 |
-873.66 |
-691.01 |
-344.77 |
| 14:33 |
-873.66 |
-667.33 |
-345.72 |
| 14:32 |
-873.66 |
-674.60 |
-345.72 |
| 14:31 |
-873.66 |
-674.60 |
-348.78 |
| 14:30 |
-873.66 |
-677.85 |
-367.71 |
| 14:29 |
-873.66 |
-677.85 |
-370.19 |
| 14:28 |
-873.66 |
-677.66 |
-372.29 |
| 14:27 |
-873.66 |
-677.66 |
-375.55 |
| 14:26 |
-873.66 |
-677.66 |
-376.69 |
| 14:25 |
-873.66 |
-677.66 |
-379.56 |
| 14:24 |
-873.66 |
-672.29 |
-379.18 |
| 14:23 |
-873.66 |
-672.29 |
-379.94 |
| 14:22 |
-873.66 |
-672.29 |
-383.96 |
| 14:21 |
-873.66 |
-672.29 |
-384.66 |
| 14:20 |
-873.66 |
-672.29 |
-384.85 |
| 14:19 |
-873.66 |
-672.29 |
-387.15 |
| 14:18 |
-873.66 |
-672.29 |
-389.06 |
| 14:17 |
-873.66 |
-672.29 |
-389.44 |
| 14:16 |
-873.66 |
-672.29 |
-387.73 |
| 14:15 |
-873.66 |
-672.29 |
-394.22 |
| 14:14 |
-873.66 |
-672.29 |
-391.93 |
| 14:13 |
-873.66 |
-672.29 |
-392.69 |
| 14:12 |
-873.66 |
-672.29 |
-392.69 |
| 14:11 |
-873.66 |
-672.29 |
-388.11 |
| 14:10 |
-821.37 |
-672.29 |
-377.24 |
| 14:09 |
-821.37 |
-672.29 |
-379.91 |
| 14:08 |
-821.37 |
-672.29 |
-373.80 |
| 14:07 |
-821.37 |
-672.29 |
-373.99 |
| 14:06 |
-821.37 |
-672.29 |
-365.78 |
| 14:05 |
-821.37 |
-672.29 |
-364.64 |
| 14:04 |
-821.37 |
-672.29 |
-359.67 |
| 14:03 |
-821.37 |
-672.29 |
-358.52 |
| 14:02 |
-821.37 |
-672.29 |
-359.29 |
| 14:01 |
-821.37 |
-672.29 |
-362.35 |
| 14:00 |
-821.37 |
-672.29 |
-364.84 |
| 13:59 |
-821.37 |
-672.29 |
-365.80 |
| 13:58 |
-821.37 |
-672.29 |
-365.61 |
| 13:57 |
-821.37 |
-680.34 |
-376.34 |
| 13:56 |
-821.37 |
-680.34 |
-380.94 |
| 13:55 |
-821.37 |
-680.34 |
-382.47 |
| 13:54 |
-821.37 |
-680.34 |
-382.47 |
| 13:53 |
-821.37 |
-680.34 |
-383.24 |
| 13:52 |
-821.37 |
-690.66 |
-383.81 |
| 13:51 |
-821.37 |
-690.66 |
-388.58 |
| 13:50 |
-821.37 |
-690.66 |
-389.92 |
| 13:49 |
-821.37 |
-690.66 |
-390.87 |
| 13:48 |
-821.37 |
-690.66 |
-391.07 |
| 13:47 |
-821.37 |
-690.66 |
-391.07 |
| 13:46 |
-821.37 |
-690.66 |
-391.83 |
| 13:45 |
-821.37 |
-690.66 |
-390.30 |
| 13:44 |
-821.37 |
-678.25 |
-391.26 |
| 13:43 |
-821.37 |
-678.25 |
-392.40 |
| 13:42 |
-821.37 |
-678.25 |
-388.21 |
| 13:41 |
-821.37 |
-678.25 |
-386.49 |
| 13:40 |
-821.37 |
-665.63 |
-375.60 |
| 13:39 |
-821.37 |
-665.63 |
-375.60 |
| 13:38 |
-821.37 |
-665.63 |
-365.47 |
| 13:37 |
-821.37 |
-665.63 |
-372.74 |
| 13:36 |
-821.37 |
-665.63 |
-372.74 |
| 13:35 |
-821.37 |
-665.63 |
-369.11 |
| 13:34 |
-821.37 |
-665.63 |
-372.17 |
| 13:33 |
-821.37 |
-665.63 |
-370.64 |
| 13:32 |
-821.37 |
-665.63 |
-371.02 |
| 13:31 |
-821.37 |
-665.63 |
-368.55 |
| 13:30 |
-821.37 |
-665.63 |
-371.99 |
| 13:29 |
-771.86 |
-665.63 |
-373.52 |
| 13:28 |
-771.86 |
-672.34 |
-387.31 |
| 13:27 |
-771.86 |
-662.57 |
-388.84 |
| 13:26 |
-771.86 |
-656.62 |
-391.71 |
| 13:25 |
-771.86 |
-656.62 |
-389.99 |
| 13:24 |
-771.86 |
-656.62 |
-392.48 |
| 13:23 |
-771.86 |
-656.62 |
-391.14 |
| 13:22 |
-771.86 |
-656.62 |
-387.87 |
| 13:21 |
-771.86 |
-656.62 |
-389.41 |
| 13:20 |
-771.86 |
-656.62 |
-394.59 |
| 13:19 |
-771.86 |
-656.62 |
-394.59 |
| 13:18 |
-771.86 |
-662.96 |
-389.78 |
| 13:17 |
-771.86 |
-662.96 |
-391.13 |
| 13:16 |
-771.86 |
-662.96 |
-404.93 |
| 13:15 |
-771.86 |
-662.96 |
-401.29 |
| 13:14 |
-771.86 |
-662.96 |
-404.93 |
| 13:13 |
-771.86 |
-662.96 |
-404.74 |
| 13:12 |
-771.86 |
-668.55 |
-418.04 |
| 13:11 |
-771.86 |
-668.55 |
-424.80 |
| 13:10 |
-771.86 |
-682.26 |
-425.19 |
| 13:09 |
-771.86 |
-691.90 |
-421.91 |
| 13:08 |
-771.86 |
-726.41 |
-423.85 |
| 13:07 |
-771.86 |
-760.26 |
-441.72 |
| 13:06 |
-771.86 |
-779.99 |
-443.06 |
| 13:05 |
-771.86 |
-779.99 |
-445.54 |
| 13:04 |
-771.86 |
-779.99 |
-446.31 |
| 13:03 |
-771.86 |
-779.99 |
-446.12 |
| 13:02 |
-771.86 |
-779.99 |
-452.82 |
| 13:01 |
-771.86 |
-779.99 |
-455.11 |
| 11:30 |
-771.86 |
-811.09 |
-463.71 |
| 11:29 |
-771.86 |
-811.09 |
-465.05 |
| 11:28 |
-771.86 |
-811.09 |
-460.85 |
| 11:27 |
-771.86 |
-811.09 |
-458.18 |
| 11:26 |
-771.86 |
-784.59 |
-456.46 |
| 11:25 |
-771.86 |
-784.59 |
-454.36 |
| 11:24 |
-771.86 |
-784.59 |
-437.75 |
| 11:23 |
-771.86 |
-784.59 |
-447.49 |
| 11:22 |
-771.86 |
-784.59 |
-448.82 |
| 11:21 |
-771.86 |
-784.59 |
-449.40 |
| 11:20 |
-771.86 |
-784.59 |
-461.82 |
| 11:19 |
-771.86 |
-784.59 |
-452.46 |
| 11:18 |
-771.86 |
-784.59 |
-450.94 |
| 11:17 |
-771.86 |
-784.59 |
-451.32 |
| 11:16 |
-771.86 |
-784.59 |
-447.12 |
| 11:15 |
-771.86 |
-784.59 |
-451.89 |
| 11:14 |
-771.86 |
-784.59 |
-453.04 |
| 11:13 |
-771.86 |
-775.04 |
-459.55 |
| 11:12 |
-771.86 |
-775.04 |
-459.74 |
| 11:11 |
-771.86 |
-775.04 |
-463.19 |
| 11:10 |
-771.86 |
-775.04 |
-463.76 |
| 11:09 |
-771.86 |
-746.73 |
-460.69 |
| 11:08 |
-771.86 |
-737.18 |
-459.73 |
| 11:07 |
-771.86 |
-737.38 |
-464.74 |
| 11:06 |
-824.90 |
-766.09 |
-471.42 |
| 11:05 |
-824.90 |
-766.09 |
-471.22 |
| 11:04 |
-824.90 |
-777.93 |
-460.70 |
| 11:03 |
-824.90 |
-780.40 |
-438.76 |
| 11:02 |
-860.34 |
-786.11 |
-439.34 |
| 11:01 |
-860.34 |
-786.11 |
-434.61 |
| 11:00 |
-860.34 |
-786.11 |
-434.23 |
| 10:59 |
-860.34 |
-786.11 |
-443.48 |
| 10:58 |
-860.34 |
-786.11 |
-444.05 |
| 10:57 |
-860.34 |
-786.11 |
-435.36 |
| 10:56 |
-860.34 |
-786.11 |
-429.51 |
| 10:55 |
-860.34 |
-797.10 |
-423.83 |
| 10:54 |
-860.34 |
-812.62 |
-409.44 |
| 10:53 |
-860.34 |
-837.05 |
-409.44 |
| 10:52 |
-909.67 |
-823.65 |
-411.52 |
| 10:51 |
-909.67 |
-823.65 |
-401.90 |
| 10:50 |
-909.67 |
-823.65 |
-402.09 |
| 10:49 |
-909.67 |
-823.65 |
-399.64 |
| 10:48 |
-909.67 |
-823.65 |
-389.46 |
| 10:47 |
-909.67 |
-848.34 |
-392.10 |
| 10:46 |
-909.67 |
-847.21 |
-380.80 |
| 10:45 |
-909.67 |
-847.21 |
-380.05 |
| 10:44 |
-909.67 |
-847.21 |
-374.40 |
| 10:43 |
-909.67 |
-847.21 |
-367.42 |
| 10:42 |
-909.67 |
-847.21 |
-371.00 |
| 10:41 |
-909.67 |
-835.71 |
-358.93 |
| 10:40 |
-909.67 |
-835.71 |
-354.03 |
| 10:39 |
-909.67 |
-815.50 |
-355.92 |
| 10:38 |
-909.67 |
-820.60 |
-345.16 |
| 10:37 |
-909.67 |
-820.60 |
-346.67 |
| 10:36 |
-909.67 |
-835.49 |
-347.61 |
| 10:35 |
-909.67 |
-835.49 |
-351.01 |
| 10:34 |
-909.67 |
-814.94 |
-369.45 |
| 10:33 |
-909.67 |
-820.22 |
-365.12 |
| 10:32 |
-909.67 |
-834.73 |
-358.71 |
| 10:31 |
-909.67 |
-847.72 |
-345.16 |
| 10:30 |
-909.67 |
-840.00 |
-330.85 |
| 10:29 |
-909.67 |
-840.00 |
-328.97 |
| 10:28 |
-909.67 |
-845.66 |
-332.36 |
| 10:27 |
-909.67 |
-834.72 |
-315.96 |
| 10:26 |
-867.59 |
-834.72 |
-316.15 |
| 10:25 |
-867.59 |
-806.56 |
-309.73 |
| 10:24 |
-899.00 |
-800.12 |
-281.94 |
| 10:23 |
-899.00 |
-800.12 |
-282.69 |
| 10:22 |
-899.00 |
-800.12 |
-269.43 |
| 10:21 |
-899.00 |
-787.24 |
-266.40 |
| 10:20 |
-899.00 |
-787.24 |
-263.94 |
| 10:19 |
-899.00 |
-787.24 |
-260.73 |
| 10:18 |
-950.38 |
-755.32 |
-247.62 |
| 10:17 |
-950.38 |
-728.87 |
-220.70 |
| 10:16 |
-950.38 |
-746.40 |
-210.53 |
| 10:15 |
-950.38 |
-735.87 |
-204.31 |
| 10:14 |
-950.38 |
-743.21 |
-214.48 |
| 10:13 |
-879.11 |
-754.50 |
-216.18 |
| 10:12 |
-879.11 |
-759.59 |
-194.72 |
| 10:11 |
-879.11 |
-738.90 |
-198.68 |
| 10:10 |
-830.19 |
-786.84 |
-220.15 |
| 10:09 |
-830.19 |
-712.12 |
-238.42 |
| 10:08 |
-680.10 |
-645.58 |
-247.32 |
| 10:07 |
-680.10 |
-632.34 |
-247.51 |
| 10:06 |
-680.10 |
-598.38 |
-131.72 |
| 10:05 |
-680.10 |
-588.31 |
-118.61 |
| 10:04 |
-680.10 |
-571.56 |
-118.99 |
| 10:03 |
-680.10 |
-571.56 |
-128.69 |
| 10:02 |
-680.10 |
-571.56 |
-130.40 |
| 10:01 |
-605.75 |
-577.48 |
-128.71 |
| 10:00 |
-605.75 |
-570.46 |
-102.53 |
| 09:59 |
-605.75 |
-577.85 |
-121.51 |
| 09:58 |
-605.75 |
-542.94 |
-126.82 |
| 09:57 |
-605.75 |
-495.85 |
-117.89 |
| 09:56 |
-605.75 |
-513.13 |
-117.89 |
| 09:55 |
-605.75 |
-476.29 |
-107.45 |
| 09:54 |
-605.75 |
-470.60 |
-104.80 |
| 09:53 |
-376.74 |
-467.69 |
-89.45 |
| 09:52 |
-376.74 |
-451.31 |
-86.21 |
| 09:51 |
-337.21 |
-468.83 |
-115.73 |
| 09:50 |
-99.30 |
-263.86 |
-11.61 |
| 09:49 |
-99.30 |
-245.51 |
-15.06 |
| 09:48 |
-99.30 |
-245.51 |
-23.29 |
| 09:47 |
-99.30 |
-251.06 |
-20.81 |
| 09:46 |
-61.06 |
-225.44 |
-15.07 |
| 09:45 |
7.50 |
-197.51 |
-25.03 |
| 09:44 |
7.50 |
-203.44 |
-24.07 |
| 09:43 |
7.50 |
-178.17 |
-9.52 |
| 09:42 |
7.50 |
-186.97 |
0.43 |
| 09:41 |
7.50 |
-177.97 |
-5.51 |
| 09:40 |
7.50 |
-151.54 |
-2.26 |
| 09:39 |
7.50 |
-148.47 |
2.15 |
| 09:38 |
-30.88 |
-131.22 |
8.86 |
| 09:37 |
-30.88 |
-103.00 |
17.88 |
| 09:36 |
-30.88 |
-102.82 |
10.38 |
| 09:35 |
-30.88 |
-112.44 |
16.73 |
| 09:34 |
0.00 |
-130.26 |
-1.73 |
| 09:33 |
0.00 |
-94.48 |
-0.57 |
| 09:32 |
0.00 |
-65.33 |
18.80 |
| 09:31 |
0.00 |
-22.45 |
17.25 |
| 09:30 |
0.00 |
-6.79 |
-2.91 |
|
| 大单资金：-934.44万元 |
成交额占比：-12.17% |
| 中单资金：-719.64万元 |
成交额占比：-9.37% |
| 小单资金：-388.03万元 |
成交额占比：-5.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
19.09 |
-1.75% |
-2046.66 |
-1746.95 |
-771.86 |
-12.68% |
-811.09 |
-13.32% |
-463.71 |
-7.62% |
| 20251118 |
19.43 |
-0.97% |
-1826.58 |
-1865.16 |
-516.20 |
-7.79% |
-799.60 |
-12.06% |
-510.78 |
-7.70% |
| 20251117 |
19.62 |
0.56% |
352.85 |
-705.99 |
-153.07 |
-2.12% |
324.40 |
4.50% |
181.52 |
2.52% |
| 20251114 |
19.51 |
-1.32% |
-1387.52 |
-1277.43 |
-483.56 |
-12.32% |
-561.23 |
-14.29% |
-342.73 |
-8.73% |
| 20251113 |
19.77 |
-0.35% |
226.22 |
-573.29 |
177.74 |
3.71% |
66.41 |
1.39% |
-17.93 |
-0.37% |
| 20251112 |
19.84 |
-0.95% |
-2658.14 |
-542.47 |
-890.07 |
-11.56% |
-814.82 |
-10.59% |
-953.25 |
-12.38% |
| 20251111 |
20.03 |
0.55% |
1223.84 |
65.32 |
642.97 |
7.07% |
391.58 |
4.31% |
189.29 |
2.08% |
| 20251110 |
19.92 |
-0.40% |
-1331.70 |
-666.72 |
-724.51 |
-8.64% |
-417.78 |
-4.98% |
-189.41 |
-2.26% |
| 20251107 |
20.00 |
-0.05% |
-224.21 |
-280.34 |
220.58 |
4.09% |
-232.33 |
-4.31% |
-212.46 |
-3.94% |
| 20251106 |
20.01 |
1.27% |
-27.65 |
723.39 |
208.56 |
3.32% |
44.92 |
0.72% |
-281.13 |
-4.48% |
| 20251105 |
19.76 |
0.00% |
12.66 |
216.98 |
-282.28 |
-6.63% |
89.51 |
2.10% |
205.43 |
4.82% |
| 20251104 |
19.76 |
-1.69% |
-1065.32 |
413.60 |
-89.07 |
-1.72% |
-634.08 |
-12.24% |
-342.17 |
-6.61% |
| 20251103 |
20.10 |
0.25% |
-861.61 |
77.14 |
-338.13 |
-5.91% |
-441.86 |
-7.72% |
-81.62 |
-1.43% |
| 20251031 |
20.05 |
5.14% |
3393.16 |
211.91 |
1224.31 |
9.01% |
1584.12 |
11.66% |
584.73 |
4.30% |
| 20251030 |
19.07 |
-1.95% |
-738.46 |
-613.64 |
-297.85 |
-5.41% |
-367.99 |
-6.69% |
-72.62 |
-1.32% |
| 20251029 |
19.45 |
0.00% |
54.57 |
-1716.31 |
-85.66 |
-1.58% |
-33.16 |
-0.61% |
173.39 |
3.20% |
| 20251028 |
19.45 |
-1.42% |
-498.03 |
-1592.44 |
-425.53 |
-7.74% |
38.94 |
0.71% |
-111.44 |
-2.03% |
| 20251027 |
19.73 |
1.34% |
-120.18 |
-636.45 |
-203.36 |
-2.48% |
368.07 |
4.49% |
-284.89 |
-3.47% |
| 20251024 |
19.47 |
2.15% |
1027.86 |
47.66 |
398.76 |
6.16% |
562.72 |
8.69% |
66.38 |
1.02% |
| 20251023 |
19.06 |
-2.26% |
-1543.97 |
-1829.74 |
-1400.52 |
-18.89% |
-320.22 |
-4.32% |
176.77 |
2.38% |
| 20251022 |
19.50 |
-0.61% |
-238.89 |
-1507.82 |
38.21 |
1.02% |
-250.03 |
-6.65% |
-27.07 |
-0.72% |
| 20251021 |
19.62 |
0.98% |
800.44 |
-1705.19 |
530.46 |
12.08% |
-28.13 |
-0.64% |
298.11 |
6.79% |
| 20251020 |
19.43 |
1.09% |
998.31 |
-2469.02 |
480.75 |
10.30% |
153.41 |
3.29% |
364.15 |
7.80% |
| 20251017 |
19.22 |
-3.22% |
-1363.03 |
-2490.97 |
-1478.64 |
-19.85% |
-515.68 |
-6.92% |
631.29 |
8.48% |
| 20251016 |
19.86 |
-2.31% |
-1247.76 |
-2095.04 |
-1078.60 |
-8.94% |
-135.76 |
-1.13% |
-33.40 |
-0.28% |
| 20251015 |
20.33 |
0.05% |
-278.18 |
-3692.51 |
-159.16 |
-3.02% |
103.95 |
1.97% |
-222.97 |
-4.23% |
| 20251014 |
20.32 |
0.35% |
-1044.28 |
-567.96 |
-233.37 |
-2.65% |
-463.31 |
-5.27% |
-347.60 |
-3.95% |
| 20251013 |
20.25 |
-1.41% |
1305.29 |
-1146.81 |
458.80 |
4.72% |
334.26 |
3.44% |
512.23 |
5.27% |
| 20251010 |
20.54 |
-1.53% |
-3858.95 |
-196.75 |
-1082.71 |
-12.92% |
-1497.92 |
-17.87% |
-1278.32 |
-15.25% |
| 20251009 |
20.86 |
-1.74% |
-3581.91 |
-556.10 |
-2676.07 |
-16.23% |
-279.69 |
-1.70% |
-626.15 |
-3.80% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
