| 603776永安行 今日实时资金流向 |
| 15:00 |
217.85 |
320.46 |
-732.35 |
| 14:59 |
217.85 |
252.23 |
-762.16 |
| 14:58 |
217.85 |
252.23 |
-762.16 |
| 14:57 |
217.85 |
252.23 |
-756.41 |
| 14:56 |
217.85 |
234.46 |
-760.32 |
| 14:55 |
217.85 |
250.51 |
-774.86 |
| 14:54 |
217.85 |
240.36 |
-763.21 |
| 14:53 |
251.66 |
246.79 |
-752.23 |
| 14:52 |
251.66 |
252.54 |
-757.82 |
| 14:51 |
251.66 |
247.46 |
-765.10 |
| 14:50 |
251.66 |
247.46 |
-771.87 |
| 14:49 |
251.66 |
228.69 |
-780.67 |
| 14:48 |
251.66 |
241.71 |
-773.40 |
| 14:47 |
251.66 |
228.52 |
-773.57 |
| 14:46 |
251.66 |
206.88 |
-779.16 |
| 14:45 |
251.66 |
225.47 |
-769.70 |
| 14:44 |
251.66 |
225.47 |
-769.53 |
| 14:43 |
251.66 |
225.47 |
-766.66 |
| 14:42 |
251.66 |
217.01 |
-756.01 |
| 14:41 |
251.66 |
209.57 |
-747.05 |
| 14:40 |
251.66 |
209.57 |
-740.80 |
| 14:39 |
320.57 |
209.57 |
-742.01 |
| 14:38 |
320.57 |
209.57 |
-742.18 |
| 14:37 |
320.57 |
209.57 |
-738.46 |
| 14:36 |
320.57 |
209.57 |
-728.15 |
| 14:35 |
320.57 |
192.64 |
-725.44 |
| 14:34 |
320.57 |
192.64 |
-728.83 |
| 14:33 |
320.57 |
183.84 |
-725.79 |
| 14:32 |
320.57 |
208.17 |
-721.23 |
| 14:31 |
320.57 |
208.17 |
-721.23 |
| 14:30 |
320.57 |
191.24 |
-713.11 |
| 14:29 |
320.57 |
191.24 |
-713.11 |
| 14:28 |
320.57 |
191.24 |
-706.18 |
| 14:27 |
185.66 |
209.47 |
-697.76 |
| 14:26 |
267.19 |
217.23 |
-688.13 |
| 14:25 |
267.19 |
217.23 |
-685.60 |
| 14:24 |
298.95 |
217.23 |
-694.39 |
| 14:23 |
331.73 |
217.23 |
-697.27 |
| 14:22 |
331.73 |
217.23 |
-698.63 |
| 14:21 |
331.73 |
217.23 |
-715.88 |
| 14:20 |
331.73 |
223.14 |
-718.08 |
| 14:19 |
331.73 |
223.14 |
-720.62 |
| 14:18 |
331.73 |
223.14 |
-719.10 |
| 14:17 |
331.73 |
237.19 |
-724.18 |
| 14:16 |
331.73 |
251.42 |
-708.42 |
| 14:15 |
331.73 |
251.42 |
-717.24 |
| 14:14 |
331.73 |
251.42 |
-714.87 |
| 14:13 |
331.73 |
251.42 |
-710.81 |
| 14:12 |
371.81 |
226.14 |
-721.29 |
| 14:11 |
371.81 |
226.14 |
-727.91 |
| 14:10 |
371.81 |
214.09 |
-730.46 |
| 14:09 |
371.81 |
205.61 |
-725.55 |
| 14:08 |
371.81 |
205.61 |
-721.31 |
| 14:07 |
339.95 |
200.52 |
-719.28 |
| 14:06 |
339.95 |
200.52 |
-715.65 |
| 14:05 |
339.95 |
192.72 |
-706.84 |
| 14:04 |
339.95 |
180.52 |
-704.81 |
| 14:03 |
339.95 |
165.45 |
-708.37 |
| 14:02 |
339.95 |
138.89 |
-703.47 |
| 14:01 |
339.95 |
143.96 |
-711.25 |
| 14:00 |
339.95 |
140.58 |
-716.50 |
| 13:59 |
339.95 |
133.48 |
-715.15 |
| 13:58 |
339.95 |
133.48 |
-715.49 |
| 13:57 |
339.95 |
155.28 |
-711.61 |
| 13:56 |
339.95 |
155.28 |
-711.94 |
| 13:55 |
339.95 |
155.28 |
-708.73 |
| 13:54 |
339.95 |
155.28 |
-701.80 |
| 13:53 |
339.95 |
155.28 |
-698.60 |
| 13:52 |
384.56 |
155.28 |
-688.80 |
| 13:51 |
384.56 |
155.28 |
-690.15 |
| 13:50 |
384.56 |
219.17 |
-679.16 |
| 13:49 |
384.56 |
219.17 |
-677.65 |
| 13:48 |
384.56 |
219.17 |
-672.57 |
| 13:47 |
384.56 |
219.17 |
-672.91 |
| 13:46 |
384.56 |
219.17 |
-672.57 |
| 13:45 |
384.56 |
219.17 |
-672.57 |
| 13:44 |
384.56 |
219.17 |
-670.72 |
| 13:43 |
384.56 |
195.65 |
-665.13 |
| 13:42 |
384.56 |
195.65 |
-667.00 |
| 13:41 |
384.56 |
186.18 |
-670.89 |
| 13:40 |
384.56 |
186.18 |
-668.19 |
| 13:39 |
384.56 |
184.31 |
-658.05 |
| 13:38 |
421.24 |
184.31 |
-651.30 |
| 13:37 |
336.64 |
191.75 |
-643.53 |
| 13:36 |
336.64 |
208.66 |
-637.95 |
| 13:35 |
336.64 |
187.00 |
-633.22 |
| 13:34 |
336.64 |
187.00 |
-639.14 |
| 13:33 |
336.64 |
187.00 |
-637.79 |
| 13:32 |
336.64 |
174.83 |
-631.20 |
| 13:31 |
336.64 |
168.91 |
-625.95 |
| 13:30 |
336.64 |
168.91 |
-629.34 |
| 13:29 |
336.64 |
160.46 |
-631.53 |
| 13:28 |
336.64 |
160.46 |
-627.14 |
| 13:27 |
336.64 |
150.15 |
-619.54 |
| 13:26 |
336.64 |
150.15 |
-610.59 |
| 13:25 |
336.64 |
155.73 |
-603.99 |
| 13:24 |
336.64 |
215.46 |
-547.85 |
| 13:23 |
336.64 |
215.46 |
-542.61 |
| 13:22 |
336.64 |
215.46 |
-537.37 |
| 13:21 |
336.64 |
196.33 |
-521.99 |
| 13:20 |
336.64 |
200.55 |
-491.67 |
| 13:19 |
167.57 |
130.55 |
-511.56 |
| 13:18 |
167.57 |
113.67 |
-510.21 |
| 13:17 |
167.57 |
113.67 |
-510.72 |
| 13:16 |
167.57 |
113.67 |
-515.78 |
| 13:15 |
167.57 |
107.77 |
-527.90 |
| 13:14 |
167.57 |
107.77 |
-528.24 |
| 13:13 |
167.57 |
107.77 |
-527.40 |
| 13:12 |
167.57 |
118.88 |
-509.07 |
| 13:11 |
167.57 |
118.88 |
-510.58 |
| 13:10 |
167.57 |
118.88 |
-508.06 |
| 13:09 |
167.57 |
118.88 |
-510.25 |
| 13:08 |
167.57 |
118.88 |
-509.08 |
| 13:07 |
167.57 |
118.88 |
-504.70 |
| 13:06 |
167.57 |
128.14 |
-484.68 |
| 13:05 |
167.57 |
121.40 |
-488.21 |
| 13:04 |
167.57 |
121.40 |
-489.73 |
| 13:03 |
167.57 |
121.40 |
-487.21 |
| 13:02 |
167.57 |
121.40 |
-492.59 |
| 13:01 |
167.57 |
121.40 |
-491.58 |
| 11:30 |
167.57 |
161.46 |
-396.90 |
| 11:29 |
167.57 |
148.32 |
-400.27 |
| 11:28 |
167.57 |
148.32 |
-404.98 |
| 11:27 |
167.57 |
143.27 |
-400.28 |
| 11:26 |
167.57 |
143.27 |
-405.49 |
| 11:25 |
167.57 |
143.27 |
-408.35 |
| 11:24 |
167.57 |
143.27 |
-408.85 |
| 11:23 |
167.57 |
143.27 |
-405.16 |
| 11:22 |
167.57 |
143.27 |
-401.13 |
| 11:21 |
167.57 |
143.27 |
-400.46 |
| 11:20 |
167.57 |
143.27 |
-400.30 |
| 11:19 |
167.57 |
143.27 |
-399.46 |
| 11:18 |
167.57 |
143.27 |
-392.74 |
| 11:17 |
167.57 |
143.27 |
-389.55 |
| 11:16 |
167.57 |
128.83 |
-394.93 |
| 11:15 |
167.57 |
128.83 |
-401.65 |
| 11:14 |
167.57 |
128.83 |
-405.01 |
| 11:13 |
167.57 |
136.05 |
-405.01 |
| 11:12 |
167.57 |
142.89 |
-408.69 |
| 11:11 |
167.57 |
146.08 |
-406.85 |
| 11:10 |
167.57 |
146.08 |
-396.94 |
| 11:09 |
167.57 |
146.08 |
-399.63 |
| 11:08 |
167.57 |
146.08 |
-397.28 |
| 11:07 |
167.57 |
163.06 |
-376.08 |
| 11:06 |
167.57 |
163.06 |
-383.99 |
| 11:05 |
167.57 |
163.06 |
-381.13 |
| 11:04 |
167.57 |
163.06 |
-386.36 |
| 11:03 |
167.57 |
136.47 |
-381.48 |
| 11:02 |
167.57 |
133.10 |
-381.32 |
| 11:01 |
167.57 |
133.10 |
-384.35 |
| 11:00 |
167.57 |
133.10 |
-390.91 |
| 10:59 |
167.57 |
133.10 |
-390.74 |
| 10:58 |
167.57 |
133.10 |
-395.11 |
| 10:57 |
167.57 |
144.03 |
-391.25 |
| 10:56 |
167.57 |
157.82 |
-387.72 |
| 10:55 |
209.98 |
164.55 |
-360.47 |
| 10:54 |
209.98 |
159.49 |
-358.45 |
| 10:53 |
209.98 |
159.49 |
-337.73 |
| 10:52 |
209.98 |
159.49 |
-339.08 |
| 10:51 |
209.98 |
144.32 |
-335.54 |
| 10:50 |
209.98 |
162.00 |
-329.82 |
| 10:49 |
209.98 |
172.62 |
-314.65 |
| 10:48 |
209.98 |
172.62 |
-311.61 |
| 10:47 |
209.98 |
172.62 |
-316.17 |
| 10:46 |
209.98 |
172.62 |
-324.60 |
| 10:45 |
209.98 |
177.67 |
-326.28 |
| 10:44 |
209.98 |
204.80 |
-309.59 |
| 10:43 |
209.98 |
221.01 |
-307.23 |
| 10:42 |
209.98 |
237.89 |
-299.64 |
| 10:41 |
209.98 |
231.64 |
-302.68 |
| 10:40 |
209.98 |
231.64 |
-304.21 |
| 10:39 |
209.98 |
236.88 |
-301.84 |
| 10:38 |
209.98 |
286.76 |
-295.09 |
| 10:37 |
209.98 |
275.61 |
-283.43 |
| 10:36 |
125.53 |
217.33 |
-300.16 |
| 10:35 |
125.53 |
199.27 |
-294.93 |
| 10:34 |
125.53 |
200.11 |
-290.21 |
| 10:33 |
125.53 |
200.11 |
-290.88 |
| 10:32 |
125.53 |
213.62 |
-279.75 |
| 10:31 |
125.53 |
213.62 |
-279.58 |
| 10:30 |
125.53 |
213.62 |
-274.85 |
| 10:29 |
125.53 |
213.62 |
-276.71 |
| 10:28 |
125.53 |
213.62 |
-275.87 |
| 10:27 |
125.53 |
227.46 |
-274.69 |
| 10:26 |
125.53 |
227.46 |
-273.00 |
| 10:25 |
125.53 |
227.46 |
-272.83 |
| 10:24 |
125.53 |
262.31 |
-234.09 |
| 10:23 |
125.53 |
262.31 |
-236.29 |
| 10:22 |
125.53 |
267.38 |
-229.54 |
| 10:21 |
159.34 |
272.97 |
-218.71 |
| 10:20 |
159.34 |
190.42 |
-231.74 |
| 10:19 |
159.34 |
160.67 |
-227.52 |
| 10:18 |
159.34 |
160.67 |
-219.25 |
| 10:17 |
159.34 |
153.91 |
-217.90 |
| 10:16 |
159.34 |
153.91 |
-213.34 |
| 10:15 |
159.34 |
142.92 |
-204.22 |
| 10:14 |
159.34 |
142.92 |
-192.39 |
| 10:13 |
159.34 |
138.53 |
-174.81 |
| 10:12 |
126.72 |
63.74 |
-190.19 |
| 10:11 |
126.72 |
47.39 |
-196.27 |
| 10:10 |
126.72 |
47.39 |
-193.58 |
| 10:09 |
126.72 |
47.39 |
-195.93 |
| 10:08 |
126.72 |
47.39 |
-192.74 |
| 10:07 |
126.72 |
47.39 |
-191.39 |
| 10:06 |
126.72 |
28.53 |
-205.04 |
| 10:05 |
126.72 |
28.53 |
-211.10 |
| 10:04 |
126.72 |
28.53 |
-210.10 |
| 10:03 |
126.72 |
28.53 |
-207.07 |
| 10:02 |
126.72 |
17.93 |
-197.33 |
| 10:01 |
126.72 |
25.16 |
-184.89 |
| 10:00 |
126.72 |
25.16 |
-178.67 |
| 09:59 |
126.72 |
25.16 |
-174.97 |
| 09:58 |
73.72 |
-2.93 |
-177.68 |
| 09:57 |
73.72 |
-2.93 |
-172.64 |
| 09:56 |
73.72 |
-13.86 |
-171.63 |
| 09:55 |
73.72 |
-13.86 |
-169.79 |
| 09:54 |
73.72 |
3.46 |
-154.51 |
| 09:53 |
73.72 |
-11.69 |
-152.16 |
| 09:52 |
73.72 |
-20.61 |
-139.90 |
| 09:51 |
73.72 |
-21.61 |
-137.72 |
| 09:50 |
73.72 |
-35.89 |
-141.41 |
| 09:49 |
73.72 |
-35.89 |
-143.43 |
| 09:48 |
73.72 |
-43.44 |
-141.42 |
| 09:47 |
73.72 |
-58.35 |
-136.24 |
| 09:46 |
73.72 |
-45.78 |
-137.92 |
| 09:45 |
73.72 |
-30.55 |
-130.90 |
| 09:44 |
73.72 |
-5.09 |
-129.75 |
| 09:43 |
73.72 |
-35.76 |
-128.41 |
| 09:42 |
73.72 |
9.98 |
-110.34 |
| 09:41 |
73.72 |
-2.42 |
-112.86 |
| 09:40 |
73.72 |
15.33 |
-71.51 |
| 09:39 |
73.72 |
15.33 |
-81.06 |
| 09:38 |
73.72 |
15.33 |
-81.73 |
| 09:37 |
73.72 |
14.16 |
-82.91 |
| 09:36 |
73.72 |
20.01 |
-75.73 |
| 09:35 |
73.72 |
7.27 |
-59.16 |
| 09:34 |
73.72 |
7.42 |
-55.66 |
| 09:33 |
73.72 |
7.42 |
-56.00 |
| 09:32 |
73.72 |
27.12 |
-35.68 |
| 09:31 |
73.72 |
9.55 |
-24.76 |
| 09:30 |
0.00 |
-6.23 |
-3.88 |
|
| 大单资金：217.85万元 |
成交额占比：2.72% |
| 中单资金：320.46万元 |
成交额占比：4.01% |
| 小单资金：-732.35万元 |
成交额占比：-9.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
16.84 |
1.38% |
-67.87 |
133.15 |
167.57 |
4.20% |
161.46 |
4.05% |
-396.90 |
-9.96% |
| 20250430 |
16.61 |
1.22% |
-551.88 |
-90.75 |
-58.77 |
-0.76% |
84.69 |
1.10% |
-577.80 |
-7.49% |
| 20250429 |
16.41 |
1.23% |
148.07 |
-236.22 |
172.33 |
3.28% |
80.00 |
1.52% |
-104.26 |
-1.99% |
| 20250428 |
16.21 |
-1.70% |
-396.82 |
-965.48 |
58.58 |
0.96% |
-398.02 |
-6.52% |
-57.38 |
-0.94% |
| 20250425 |
16.49 |
-1.14% |
-685.23 |
-765.65 |
-206.56 |
-2.55% |
167.67 |
2.07% |
-646.34 |
-7.99% |
| 20250424 |
16.68 |
-0.12% |
-916.59 |
-633.50 |
-56.33 |
-0.71% |
-609.00 |
-7.72% |
-251.26 |
-3.18% |
| 20250423 |
16.70 |
0.66% |
-437.56 |
-645.94 |
-204.24 |
-1.60% |
-149.51 |
-1.17% |
-83.81 |
-0.66% |
| 20250422 |
16.59 |
-0.42% |
-1580.33 |
-764.72 |
-556.93 |
-2.63% |
-2003.96 |
-9.46% |
980.56 |
4.63% |
| 20250421 |
16.66 |
2.40% |
1719.43 |
-82.93 |
258.41 |
2.19% |
267.59 |
2.27% |
1193.43 |
10.11% |
| 20250418 |
16.27 |
2.01% |
468.51 |
-337.22 |
-74.41 |
-1.02% |
32.36 |
0.44% |
510.56 |
6.98% |
| 20250417 |
15.95 |
0.89% |
888.14 |
-235.58 |
-68.77 |
-1.07% |
200.78 |
3.14% |
756.13 |
11.81% |
| 20250416 |
15.81 |
-3.01% |
-282.19 |
1381.81 |
-323.02 |
-4.30% |
-351.19 |
-4.67% |
392.02 |
5.21% |
| 20250415 |
16.30 |
-0.97% |
718.08 |
2681.36 |
124.86 |
1.50% |
83.28 |
1.00% |
509.94 |
6.15% |
| 20250414 |
16.46 |
2.43% |
1390.76 |
2072.48 |
4.12 |
0.03% |
667.94 |
5.09% |
718.70 |
5.48% |
| 20250411 |
16.07 |
1.01% |
790.50 |
751.14 |
27.23 |
0.27% |
100.17 |
1.00% |
663.10 |
6.62% |
| 20250410 |
15.91 |
-0.50% |
4836.20 |
10.42 |
1548.62 |
6.07% |
1057.87 |
4.15% |
2229.71 |
8.74% |
| 20250409 |
15.99 |
2.17% |
675.14 |
-1638.90 |
976.53 |
5.62% |
-184.29 |
-1.06% |
-117.10 |
-0.67% |
| 20250408 |
15.65 |
1.95% |
-1313.31 |
-4270.73 |
-484.02 |
-3.18% |
-129.34 |
-0.85% |
-699.95 |
-4.60% |
| 20250407 |
15.35 |
-9.97% |
-4303.10 |
-1726.96 |
-1317.22 |
-5.19% |
-1332.21 |
-5.25% |
-1653.67 |
-6.52% |
| 20250403 |
17.05 |
-0.64% |
-1479.67 |
-1264.75 |
-713.49 |
-6.25% |
-877.36 |
-7.68% |
111.18 |
0.97% |
| 20250402 |
17.16 |
0.88% |
1292.36 |
1143.10 |
-100.70 |
-0.71% |
-329.21 |
-2.31% |
1722.27 |
12.11% |
| 20250401 |
17.01 |
-4.87% |
-2227.90 |
4453.89 |
-1655.30 |
-5.83% |
-703.49 |
-2.48% |
130.89 |
0.46% |
| 20250331 |
17.88 |
1.53% |
3878.45 |
16431.46 |
2059.75 |
9.37% |
-541.18 |
-2.46% |
2359.88 |
10.74% |
| 20250328 |
17.61 |
-4.76% |
222.42 |
19995.79 |
-855.01 |
-2.54% |
-177.14 |
-0.53% |
1254.57 |
3.72% |
| 20250327 |
18.49 |
-1.12% |
2236.02 |
-4056.87 |
1694.36 |
4.70% |
561.75 |
1.56% |
-20.09 |
-0.06% |
| 20250326 |
18.70 |
-6.22% |
3564.83 |
-12650.06 |
3210.09 |
5.90% |
-955.56 |
-1.76% |
1310.30 |
2.41% |
| 20250325 |
19.94 |
-9.98% |
17577.96 |
-16199.62 |
10322.27 |
15.69% |
3152.62 |
4.79% |
4103.07 |
6.24% |
| 20250324 |
22.15 |
-10.00% |
11292.43 |
-26632.83 |
5624.08 |
4.65% |
2632.81 |
2.18% |
3035.54 |
2.51% |
| 20250321 |
24.61 |
10.01% |
-34474.33 |
-32448.41 |
-24907.67 |
-68.04% |
-6378.48 |
-17.42% |
-3188.18 |
-8.71% |
| 20250320 |
22.37 |
9.98% |
-13951.27 |
-7540.74 |
-6898.83 |
-49.45% |
-4956.30 |
-35.53% |
-2096.14 |
-15.02% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
