603776永安行 今日实时资金流向 |
15:00 |
-38.67 |
-288.17 |
-191.08 |
14:59 |
-38.67 |
-294.83 |
-202.74 |
14:58 |
-38.67 |
-294.83 |
-202.74 |
14:57 |
-38.67 |
-294.83 |
-202.74 |
14:56 |
-38.67 |
-294.83 |
-202.54 |
14:55 |
-38.67 |
-294.83 |
-201.95 |
14:54 |
-38.67 |
-294.83 |
-200.95 |
14:53 |
-38.67 |
-294.83 |
-200.86 |
14:52 |
-38.67 |
-289.28 |
-196.99 |
14:51 |
-38.67 |
-298.42 |
-194.41 |
14:50 |
-38.67 |
-298.42 |
-192.53 |
14:49 |
-38.67 |
-303.48 |
-189.26 |
14:48 |
-38.67 |
-303.48 |
-178.15 |
14:47 |
-38.67 |
-310.23 |
-169.03 |
14:46 |
-38.67 |
-310.23 |
-168.43 |
14:45 |
-38.67 |
-310.23 |
-168.93 |
14:44 |
-38.67 |
-310.23 |
-167.74 |
14:43 |
-38.67 |
-310.23 |
-155.45 |
14:42 |
-38.67 |
-303.58 |
-154.66 |
14:41 |
-38.67 |
-303.58 |
-154.66 |
14:40 |
-38.67 |
-303.58 |
-150.59 |
14:39 |
-38.67 |
-303.58 |
-150.29 |
14:38 |
-38.67 |
-303.58 |
-149.30 |
14:37 |
-38.67 |
-303.58 |
-145.82 |
14:36 |
-38.67 |
-303.58 |
-145.92 |
14:35 |
-38.67 |
-309.55 |
-146.22 |
14:34 |
-38.67 |
-309.55 |
-142.05 |
14:33 |
-38.67 |
-309.55 |
-143.74 |
14:32 |
-38.67 |
-309.55 |
-143.64 |
14:31 |
-38.67 |
-309.55 |
-147.22 |
14:30 |
-38.67 |
-309.55 |
-146.82 |
14:29 |
-38.67 |
-309.55 |
-146.92 |
14:28 |
-38.67 |
-309.55 |
-145.43 |
14:27 |
-38.67 |
-309.55 |
-145.33 |
14:26 |
-38.67 |
-309.55 |
-145.93 |
14:25 |
-38.67 |
-309.55 |
-145.23 |
14:24 |
-38.67 |
-295.72 |
-125.73 |
14:23 |
-38.67 |
-295.72 |
-113.79 |
14:22 |
-38.67 |
-295.72 |
-107.33 |
14:21 |
-38.67 |
-295.72 |
-106.53 |
14:20 |
-38.67 |
-295.72 |
-109.42 |
14:19 |
-38.67 |
-295.72 |
-106.83 |
14:18 |
-38.67 |
-295.72 |
-106.83 |
14:17 |
-38.67 |
-295.72 |
-106.83 |
14:16 |
-38.67 |
-285.97 |
-108.22 |
14:15 |
-38.67 |
-285.97 |
-108.42 |
14:14 |
-38.67 |
-285.97 |
-111.01 |
14:13 |
-38.67 |
-296.23 |
-110.81 |
14:12 |
-38.67 |
-296.23 |
-102.46 |
14:11 |
-38.67 |
-296.23 |
-101.96 |
14:10 |
-38.67 |
-290.16 |
-101.56 |
14:09 |
-38.67 |
-290.16 |
-100.36 |
14:08 |
-38.67 |
-290.16 |
-100.56 |
14:07 |
-38.67 |
-290.16 |
-100.46 |
14:06 |
-38.67 |
-290.16 |
-100.96 |
14:05 |
-38.67 |
-290.16 |
-99.87 |
14:04 |
-38.67 |
-284.98 |
-96.48 |
14:03 |
-38.67 |
-293.46 |
-95.69 |
14:02 |
-38.67 |
-293.46 |
-95.49 |
14:01 |
-38.67 |
-293.46 |
-96.68 |
14:00 |
-38.67 |
-293.46 |
-96.19 |
13:59 |
-38.67 |
-293.46 |
-96.19 |
13:58 |
-38.67 |
-293.46 |
-95.99 |
13:57 |
-38.67 |
-293.46 |
-94.89 |
13:56 |
-38.67 |
-293.46 |
-94.89 |
13:55 |
-38.67 |
-288.28 |
-90.01 |
13:54 |
-38.67 |
-288.28 |
-90.01 |
13:53 |
-38.67 |
-288.28 |
-90.31 |
13:52 |
-38.67 |
-288.28 |
-90.21 |
13:51 |
-38.67 |
-288.28 |
-84.73 |
13:50 |
-38.67 |
-288.28 |
-82.94 |
13:49 |
-38.67 |
-288.28 |
-82.94 |
13:48 |
-38.67 |
-288.28 |
-77.56 |
13:47 |
-38.67 |
-288.28 |
-77.66 |
13:46 |
-38.67 |
-288.28 |
-77.16 |
13:45 |
-38.67 |
-288.28 |
-77.76 |
13:44 |
-38.67 |
-268.40 |
-76.97 |
13:43 |
-38.67 |
-268.40 |
-81.45 |
13:42 |
-38.67 |
-268.40 |
-78.86 |
13:41 |
-38.67 |
-268.40 |
-78.86 |
13:40 |
-38.67 |
-268.40 |
-79.26 |
13:39 |
-38.67 |
-268.40 |
-80.16 |
13:38 |
-38.67 |
-268.40 |
-80.65 |
13:37 |
-38.67 |
-248.50 |
-76.37 |
13:36 |
-38.67 |
-248.50 |
-78.37 |
13:35 |
-38.67 |
-248.50 |
-78.37 |
13:34 |
-38.67 |
-248.50 |
-78.57 |
13:33 |
-38.67 |
-248.50 |
-77.67 |
13:32 |
-38.67 |
-248.50 |
-82.65 |
13:31 |
-38.67 |
-248.50 |
-83.75 |
13:30 |
-38.67 |
-248.50 |
-83.15 |
13:29 |
-38.67 |
-248.50 |
-81.16 |
13:28 |
-38.67 |
-248.50 |
-81.16 |
13:27 |
-38.67 |
-248.50 |
-77.87 |
13:26 |
-38.67 |
-248.50 |
-76.48 |
13:25 |
-38.67 |
-248.50 |
-76.58 |
13:24 |
-38.67 |
-239.73 |
-77.27 |
13:23 |
-38.67 |
-233.75 |
-80.16 |
13:22 |
-38.67 |
-213.79 |
-77.37 |
13:21 |
-38.67 |
-213.79 |
-75.27 |
13:20 |
-38.67 |
-213.79 |
-74.27 |
13:19 |
-38.67 |
-213.79 |
-71.47 |
13:18 |
-38.67 |
-213.79 |
-76.38 |
13:17 |
-38.67 |
-213.79 |
-75.88 |
13:16 |
-38.67 |
-213.79 |
-77.99 |
13:15 |
-38.67 |
-225.59 |
-104.99 |
13:14 |
-38.67 |
-225.59 |
-135.54 |
13:13 |
-38.67 |
-235.56 |
-142.33 |
13:12 |
-38.67 |
-235.56 |
-143.62 |
13:11 |
-38.67 |
-235.56 |
-144.32 |
13:10 |
-38.67 |
-235.56 |
-145.71 |
13:09 |
-38.67 |
-235.56 |
-144.82 |
13:08 |
-38.67 |
-235.56 |
-137.24 |
13:07 |
-38.67 |
-242.15 |
-139.04 |
13:06 |
-38.67 |
-242.15 |
-146.83 |
13:05 |
-38.67 |
-284.56 |
-144.34 |
13:04 |
-38.67 |
-284.56 |
-143.65 |
13:03 |
-38.67 |
-260.85 |
-141.86 |
13:02 |
-38.67 |
-260.85 |
-141.36 |
13:01 |
-38.67 |
-260.85 |
-138.28 |
11:30 |
-38.67 |
-260.85 |
-136.30 |
11:29 |
-38.67 |
-260.85 |
-139.68 |
11:28 |
-38.67 |
-260.85 |
-136.80 |
11:27 |
-38.67 |
-260.85 |
-143.24 |
11:26 |
-38.67 |
-260.85 |
-142.95 |
11:25 |
-38.67 |
-260.85 |
-147.01 |
11:24 |
-38.67 |
-260.85 |
-146.81 |
11:23 |
-38.67 |
-260.85 |
-145.92 |
11:22 |
-38.67 |
-260.85 |
-145.33 |
11:21 |
-38.67 |
-260.85 |
-145.23 |
11:20 |
-38.67 |
-260.85 |
-150.18 |
11:19 |
-38.67 |
-260.85 |
-150.18 |
11:18 |
-38.67 |
-260.85 |
-149.49 |
11:17 |
-38.67 |
-260.85 |
-149.49 |
11:16 |
-38.67 |
-241.05 |
-138.80 |
11:15 |
-38.67 |
-241.05 |
-136.92 |
11:14 |
-38.67 |
-241.05 |
-136.72 |
11:13 |
-38.67 |
-221.22 |
-136.72 |
11:12 |
-38.67 |
-221.22 |
-136.72 |
11:11 |
-38.67 |
-221.22 |
-138.90 |
11:10 |
-38.67 |
-221.22 |
-140.09 |
11:09 |
-38.67 |
-221.22 |
-144.16 |
11:08 |
-38.67 |
-221.22 |
-143.97 |
11:07 |
-38.67 |
-221.22 |
-143.37 |
11:06 |
-38.67 |
-221.22 |
-143.37 |
11:05 |
-38.67 |
-221.22 |
-139.81 |
11:04 |
-38.67 |
-215.38 |
-130.69 |
11:03 |
-38.67 |
-215.38 |
-121.67 |
11:02 |
-38.67 |
-215.38 |
-121.77 |
11:01 |
-38.67 |
-215.38 |
-121.77 |
11:00 |
-38.67 |
-215.38 |
-121.67 |
10:59 |
-38.67 |
-208.24 |
-122.07 |
10:58 |
-38.67 |
-208.24 |
-121.57 |
10:57 |
-38.67 |
-208.24 |
-110.24 |
10:56 |
-38.67 |
-208.24 |
-108.26 |
10:55 |
-38.67 |
-208.24 |
-106.57 |
10:54 |
-38.67 |
-208.24 |
-106.57 |
10:53 |
-38.67 |
-208.24 |
-106.57 |
10:52 |
-38.67 |
-208.24 |
-103.49 |
10:51 |
-38.67 |
-208.24 |
-103.20 |
10:50 |
-38.67 |
-208.24 |
-104.39 |
10:49 |
-38.67 |
-188.46 |
-104.98 |
10:48 |
-38.67 |
-188.46 |
-104.59 |
10:47 |
-38.67 |
-177.17 |
-104.88 |
10:46 |
-38.67 |
-170.43 |
-104.98 |
10:45 |
-38.67 |
-170.43 |
-104.29 |
10:44 |
-38.67 |
-170.43 |
-104.29 |
10:43 |
-38.67 |
-170.43 |
-103.89 |
10:42 |
-38.67 |
-170.43 |
-103.79 |
10:41 |
-38.67 |
-164.17 |
-105.38 |
10:40 |
-38.67 |
-164.17 |
-108.17 |
10:39 |
-38.67 |
-164.17 |
-107.87 |
10:38 |
-38.67 |
-164.17 |
-106.98 |
10:37 |
-38.67 |
-164.17 |
-100.82 |
10:36 |
-38.67 |
-173.78 |
-117.19 |
10:35 |
-38.67 |
-160.14 |
-116.11 |
10:34 |
-38.67 |
-160.14 |
-116.01 |
10:33 |
-38.67 |
-160.14 |
-111.16 |
10:32 |
-38.67 |
-160.14 |
-111.16 |
10:31 |
-38.67 |
-160.14 |
-111.36 |
10:30 |
-38.67 |
-160.14 |
-105.23 |
10:29 |
-38.67 |
-160.14 |
-104.83 |
10:28 |
-38.67 |
-160.14 |
-103.94 |
10:27 |
-38.67 |
-160.14 |
-103.45 |
10:26 |
-38.67 |
-160.14 |
-104.34 |
10:25 |
-38.67 |
-160.14 |
-103.45 |
10:24 |
-38.67 |
-160.14 |
-103.55 |
10:23 |
-38.67 |
-160.14 |
-103.05 |
10:22 |
-38.67 |
-160.14 |
-109.98 |
10:21 |
-38.67 |
-160.14 |
-115.91 |
10:20 |
-38.67 |
-157.67 |
-115.71 |
10:19 |
-38.67 |
-157.67 |
-114.63 |
10:18 |
-38.67 |
-157.67 |
-116.51 |
10:17 |
-38.67 |
-157.67 |
-115.62 |
10:16 |
-38.67 |
-157.67 |
-115.62 |
10:15 |
-38.67 |
-157.67 |
-119.77 |
10:14 |
-38.67 |
-138.11 |
-118.00 |
10:13 |
-38.67 |
-138.11 |
-117.11 |
10:12 |
-38.67 |
-138.11 |
-109.89 |
10:11 |
-38.67 |
-138.11 |
-109.89 |
10:10 |
-38.67 |
-131.79 |
-112.67 |
10:09 |
-38.67 |
-131.79 |
-111.97 |
10:08 |
-38.67 |
-131.79 |
-107.43 |
10:07 |
-38.67 |
-131.79 |
-97.45 |
10:06 |
-38.67 |
-131.79 |
-98.93 |
10:05 |
-38.67 |
-122.99 |
-59.27 |
10:04 |
-38.67 |
-122.99 |
-48.00 |
10:03 |
-38.67 |
-122.99 |
-41.77 |
10:02 |
-38.67 |
-122.99 |
-49.98 |
10:01 |
-38.67 |
-102.11 |
-4.08 |
10:00 |
-38.67 |
-108.35 |
-7.85 |
09:59 |
-38.67 |
-108.35 |
-8.25 |
09:58 |
-38.67 |
-115.29 |
-7.76 |
09:57 |
-38.67 |
-115.29 |
-3.90 |
09:56 |
-38.67 |
-115.29 |
-7.07 |
09:55 |
-38.67 |
-115.29 |
-12.32 |
09:54 |
-38.67 |
-85.77 |
-18.75 |
09:53 |
-38.67 |
-68.37 |
-37.13 |
09:52 |
-38.67 |
-68.37 |
-37.52 |
09:51 |
-38.67 |
-68.37 |
-38.80 |
09:50 |
-38.67 |
-68.37 |
-39.39 |
09:49 |
-38.67 |
-68.37 |
-44.60 |
09:48 |
-38.67 |
-50.20 |
-34.00 |
09:47 |
-38.67 |
-50.20 |
-32.03 |
09:46 |
-38.67 |
-50.20 |
-28.59 |
09:45 |
0.00 |
-50.20 |
-31.63 |
09:44 |
0.00 |
-41.45 |
-30.64 |
09:43 |
0.00 |
-41.45 |
-32.32 |
09:42 |
0.00 |
-41.45 |
-14.39 |
09:41 |
0.00 |
-26.66 |
-10.06 |
09:40 |
0.00 |
-17.97 |
-20.32 |
09:39 |
0.00 |
-17.97 |
-16.28 |
09:38 |
0.00 |
-17.97 |
-17.66 |
09:37 |
0.00 |
-17.38 |
-21.60 |
09:36 |
0.00 |
-5.89 |
-21.60 |
09:35 |
0.00 |
-5.89 |
-15.49 |
09:34 |
0.00 |
-5.89 |
-15.59 |
09:33 |
0.00 |
-13.39 |
-16.49 |
09:32 |
0.00 |
-23.66 |
-35.27 |
09:31 |
0.00 |
-10.72 |
-28.13 |
09:30 |
0.00 |
0.00 |
1.58 |
|
大单资金:-38.67万元 |
成交额占比:-1.88% |
中单资金:-288.17万元 |
成交额占比:-14.02% |
小单资金:-191.08万元 |
成交额占比:-9.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
9.95 |
0.71% |
-517.92 |
-142.85 |
-38.67 |
-1.88% |
-288.17 |
-14.02% |
-191.08 |
-9.29% |
20240530 |
9.88 |
0.82% |
-213.67 |
-145.58 |
-80.58 |
-4.69% |
-33.46 |
-1.95% |
-99.63 |
-5.80% |
20240529 |
9.80 |
0.20% |
-254.47 |
-171.13 |
-38.95 |
-2.87% |
-116.52 |
-8.59% |
-99.00 |
-7.30% |
20240528 |
9.78 |
-0.81% |
-182.68 |
-178.06 |
15.35 |
1.06% |
-74.36 |
-5.14% |
-123.67 |
-8.55% |
20240527 |
9.86 |
-0.60% |
-97.10 |
-419.56 |
0.00 |
0.00% |
-79.91 |
-4.34% |
-17.19 |
-0.93% |
20240524 |
9.92 |
-1.10% |
-101.83 |
-550.15 |
-41.40 |
-2.21% |
42.34 |
2.26% |
-102.77 |
-5.49% |
20240523 |
10.03 |
-2.62% |
-470.76 |
-508.75 |
-106.13 |
-5.02% |
-179.43 |
-8.48% |
-185.20 |
-8.75% |
20240522 |
10.30 |
0.59% |
104.56 |
-402.62 |
-45.88 |
-2.32% |
-159.83 |
-8.09% |
310.27 |
15.71% |
20240521 |
10.24 |
-4.30% |
-317.58 |
-336.79 |
-226.15 |
-5.43% |
-100.94 |
-2.42% |
9.51 |
0.23% |
20240520 |
10.70 |
-0.65% |
-364.12 |
-184.15 |
-130.59 |
-6.56% |
-95.17 |
-4.78% |
-138.36 |
-6.95% |
20240517 |
10.77 |
0.28% |
-58.78 |
-86.32 |
0.00 |
0.00% |
-60.78 |
-4.91% |
2.00 |
0.16% |
20240516 |
10.74 |
1.03% |
255.58 |
-136.29 |
0.00 |
0.00% |
5.58 |
0.37% |
250.00 |
16.42% |
20240515 |
10.63 |
-1.76% |
-108.14 |
-128.66 |
19.95 |
0.93% |
-142.17 |
-6.63% |
14.08 |
0.66% |
20240514 |
10.82 |
1.03% |
320.74 |
-41.20 |
-73.51 |
-3.73% |
61.76 |
3.14% |
332.49 |
16.89% |
20240513 |
10.71 |
-2.99% |
-177.24 |
231.71 |
-32.76 |
-1.31% |
-114.80 |
-4.58% |
-29.68 |
-1.19% |
20240510 |
11.04 |
-2.21% |
-89.94 |
136.95 |
-49.97 |
-1.22% |
-250.95 |
-6.13% |
210.98 |
5.15% |
20240509 |
11.29 |
0.53% |
101.81 |
232.12 |
7.63 |
0.20% |
-136.68 |
-3.66% |
230.86 |
6.19% |
20240508 |
11.23 |
-0.18% |
-265.79 |
165.70 |
107.41 |
1.95% |
-21.02 |
-0.38% |
-352.18 |
-6.40% |
20240507 |
11.25 |
0.81% |
616.41 |
-122.86 |
199.40 |
6.24% |
262.04 |
8.20% |
154.97 |
4.85% |
20240506 |
11.16 |
0.36% |
-340.36 |
-241.06 |
-127.52 |
-4.24% |
-200.18 |
-6.66% |
-12.66 |
-0.42% |
20240430 |
11.12 |
1.28% |
-620.25 |
-63.17 |
45.20 |
0.98% |
-451.64 |
-9.82% |
-213.81 |
-4.65% |
20240429 |
10.98 |
0.92% |
159.87 |
-108.37 |
-58.79 |
-1.36% |
157.83 |
3.66% |
60.83 |
1.41% |
20240426 |
10.88 |
3.23% |
-21.96 |
-49.58 |
-181.15 |
-4.63% |
2.96 |
0.08% |
156.23 |
3.99% |
20240425 |
10.54 |
0.29% |
-46.64 |
192.03 |
81.20 |
3.29% |
-143.31 |
-5.80% |
15.47 |
0.63% |
20240424 |
10.51 |
3.24% |
329.87 |
150.62 |
50.37 |
1.56% |
58.25 |
1.80% |
221.25 |
6.83% |
20240423 |
10.18 |
0.89% |
34.67 |
66.65 |
0.00 |
0.00% |
-97.00 |
-5.17% |
131.67 |
7.01% |
20240422 |
10.09 |
0.10% |
-318.67 |
-202.59 |
0.00 |
0.00% |
-199.49 |
-10.72% |
-119.18 |
-6.40% |
20240419 |
10.08 |
-1.27% |
-2.21 |
-416.81 |
60.46 |
2.22% |
-4.89 |
-0.18% |
-57.78 |
-2.12% |
20240418 |
10.21 |
-0.78% |
-653.12 |
-772.65 |
39.79 |
0.92% |
18.63 |
0.43% |
-711.54 |
-16.38% |
20240417 |
10.29 |
10.05% |
-416.26 |
-152.57 |
-33.60 |
-0.89% |
-332.49 |
-8.82% |
-50.17 |
-1.33% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|