603776永安行 今日实时资金流向 |
15:00 |
-2033.66 |
-1146.96 |
-1751.87 |
14:59 |
-2121.36 |
-1234.89 |
-1763.12 |
14:58 |
-2121.36 |
-1234.89 |
-1763.12 |
14:57 |
-2121.36 |
-1234.89 |
-1764.03 |
14:56 |
-2089.07 |
-1181.20 |
-1780.60 |
14:55 |
-2089.07 |
-1172.80 |
-1724.43 |
14:54 |
-2095.04 |
-1106.21 |
-1704.89 |
14:53 |
-2095.04 |
-1123.09 |
-1686.29 |
14:52 |
-2163.94 |
-1122.19 |
-1724.51 |
14:51 |
-2163.94 |
-1165.59 |
-1737.07 |
14:50 |
-2163.94 |
-1165.59 |
-1696.52 |
14:49 |
-2163.94 |
-1168.55 |
-1708.66 |
14:48 |
-2163.94 |
-1172.06 |
-1679.90 |
14:47 |
-2202.33 |
-1141.85 |
-1712.41 |
14:46 |
-2202.33 |
-1136.45 |
-1717.41 |
14:45 |
-2202.33 |
-1136.45 |
-1690.37 |
14:44 |
-2202.33 |
-1168.73 |
-1701.52 |
14:43 |
-2249.19 |
-1160.55 |
-1701.07 |
14:42 |
-2249.19 |
-1151.46 |
-1710.39 |
14:41 |
-2249.19 |
-1143.75 |
-1688.13 |
14:40 |
-2249.19 |
-1120.79 |
-1635.41 |
14:39 |
-2203.74 |
-1105.78 |
-1631.09 |
14:38 |
-2203.74 |
-1128.35 |
-1610.87 |
14:37 |
-2203.74 |
-1079.22 |
-1614.99 |
14:36 |
-2249.28 |
-1046.91 |
-1628.16 |
14:35 |
-2249.28 |
-1053.07 |
-1608.57 |
14:34 |
-2314.63 |
-1071.97 |
-1668.47 |
14:33 |
-2314.63 |
-1066.28 |
-1683.05 |
14:32 |
-2314.63 |
-1045.33 |
-1683.73 |
14:31 |
-2346.09 |
-1024.34 |
-1695.79 |
14:30 |
-2346.09 |
-1019.33 |
-1687.59 |
14:29 |
-2346.09 |
-1069.88 |
-1704.22 |
14:28 |
-2346.09 |
-1064.88 |
-1707.18 |
14:27 |
-2346.09 |
-1070.34 |
-1737.22 |
14:26 |
-2346.09 |
-1077.16 |
-1719.71 |
14:25 |
-2346.09 |
-1070.34 |
-1719.71 |
14:24 |
-2346.09 |
-1063.51 |
-1707.65 |
14:23 |
-2346.09 |
-1066.73 |
-1714.25 |
14:22 |
-2346.09 |
-1066.73 |
-1746.29 |
14:21 |
-2346.09 |
-1039.70 |
-1726.75 |
14:20 |
-2346.09 |
-1031.74 |
-1726.75 |
14:19 |
-2346.09 |
-1014.92 |
-1726.53 |
14:18 |
-2346.09 |
-987.43 |
-1736.82 |
14:17 |
-2221.28 |
-950.62 |
-1720.91 |
14:16 |
-2221.28 |
-930.36 |
-1728.43 |
14:15 |
-2221.28 |
-925.13 |
-1714.32 |
14:14 |
-2221.28 |
-925.13 |
-1716.37 |
14:13 |
-2221.28 |
-913.97 |
-1713.19 |
14:12 |
-2221.28 |
-907.60 |
-1714.10 |
14:11 |
-2221.28 |
-907.60 |
-1715.47 |
14:10 |
-2224.97 |
-907.60 |
-1698.15 |
14:09 |
-2224.97 |
-903.26 |
-1704.08 |
14:08 |
-2224.97 |
-916.25 |
-1713.87 |
14:07 |
-2224.97 |
-916.25 |
-1719.79 |
14:06 |
-2224.97 |
-916.25 |
-1713.42 |
14:05 |
-2224.97 |
-893.72 |
-1711.14 |
14:04 |
-2224.97 |
-893.72 |
-1700.22 |
14:03 |
-2193.09 |
-877.78 |
-1701.13 |
14:02 |
-2152.07 |
-901.03 |
-1702.05 |
14:01 |
-2152.07 |
-893.04 |
-1696.42 |
14:00 |
-2152.07 |
-886.66 |
-1692.54 |
13:59 |
-2086.71 |
-897.12 |
-1703.48 |
13:58 |
-2086.71 |
-907.38 |
-1694.13 |
13:57 |
-2086.71 |
-901.44 |
-1690.48 |
13:56 |
-2086.71 |
-870.32 |
-1680.38 |
13:55 |
-2252.11 |
-882.88 |
-1693.65 |
13:54 |
-2252.11 |
-904.60 |
-1687.70 |
13:53 |
-2252.11 |
-912.82 |
-1680.61 |
13:52 |
-2293.96 |
-916.26 |
-1695.73 |
13:51 |
-2293.96 |
-944.84 |
-1699.39 |
13:50 |
-2293.96 |
-944.84 |
-1701.44 |
13:49 |
-2293.96 |
-960.37 |
-1703.27 |
13:48 |
-2293.96 |
-980.25 |
-1709.33 |
13:47 |
-2293.96 |
-1025.80 |
-1658.39 |
13:46 |
-2293.96 |
-1040.18 |
-1663.42 |
13:45 |
-2293.96 |
-1031.97 |
-1696.47 |
13:44 |
-2293.96 |
-1013.51 |
-1660.93 |
13:43 |
-2293.96 |
-1007.12 |
-1660.02 |
13:42 |
-2293.96 |
-1002.11 |
-1650.22 |
13:41 |
-2248.36 |
-992.08 |
-1644.29 |
13:40 |
-2146.54 |
-976.33 |
-1606.63 |
13:39 |
-2146.54 |
-969.70 |
-1598.64 |
13:38 |
-2181.51 |
-990.51 |
-1593.61 |
13:37 |
-2181.51 |
-1002.40 |
-1599.11 |
13:36 |
-2181.51 |
-1010.84 |
-1608.92 |
13:35 |
-2225.29 |
-996.02 |
-1597.98 |
13:34 |
-2270.15 |
-1044.57 |
-1581.14 |
13:33 |
-2231.85 |
-1012.95 |
-1567.46 |
13:32 |
-2261.96 |
-974.86 |
-1577.73 |
13:31 |
-2261.96 |
-929.94 |
-1539.16 |
13:30 |
-2261.96 |
-923.81 |
-1515.36 |
13:29 |
-2308.05 |
-944.00 |
-1523.88 |
13:28 |
-2409.55 |
-973.70 |
-1523.86 |
13:27 |
-2459.56 |
-891.66 |
-1485.74 |
13:26 |
-2495.33 |
-908.17 |
-1508.78 |
13:25 |
-2588.76 |
-1003.75 |
-1531.93 |
13:24 |
-2638.12 |
-997.51 |
-1523.01 |
13:23 |
-2638.12 |
-1101.02 |
-1540.05 |
13:22 |
-2638.12 |
-1120.43 |
-1545.31 |
13:21 |
-2510.45 |
-1123.08 |
-1585.23 |
13:20 |
-2630.27 |
-1177.16 |
-1531.70 |
13:19 |
-2630.27 |
-1185.30 |
-1516.61 |
13:18 |
-2630.27 |
-1176.03 |
-1500.10 |
13:17 |
-2630.27 |
-1162.22 |
-1505.52 |
13:16 |
-2630.27 |
-1154.55 |
-1494.02 |
13:15 |
-2664.13 |
-1155.45 |
-1485.22 |
13:14 |
-2713.58 |
-1191.19 |
-1477.80 |
13:13 |
-2713.58 |
-1206.02 |
-1479.82 |
13:12 |
-2713.58 |
-1239.50 |
-1478.25 |
13:11 |
-2713.58 |
-1274.40 |
-1493.49 |
13:10 |
-2581.90 |
-1268.37 |
-1465.29 |
13:09 |
-2581.90 |
-1167.55 |
-1427.72 |
13:08 |
-2581.90 |
-1170.31 |
-1419.68 |
13:07 |
-2581.90 |
-1170.31 |
-1419.01 |
13:06 |
-2379.73 |
-1256.81 |
-1480.41 |
13:05 |
-2043.10 |
-1244.59 |
-1477.35 |
13:04 |
-2002.37 |
-1217.60 |
-1445.64 |
13:03 |
-2002.37 |
-1209.72 |
-1441.19 |
13:02 |
-2002.37 |
-1211.19 |
-1426.09 |
13:01 |
-1947.23 |
-1136.30 |
-1372.79 |
11:30 |
-1947.23 |
-1077.48 |
-1382.04 |
11:29 |
-1947.23 |
-1077.48 |
-1379.10 |
11:28 |
-1909.68 |
-1084.94 |
-1383.40 |
11:27 |
-1909.68 |
-1084.94 |
-1384.99 |
11:26 |
-1909.68 |
-1092.63 |
-1392.68 |
11:25 |
-1909.68 |
-1092.63 |
-1396.98 |
11:24 |
-1909.68 |
-1110.04 |
-1398.34 |
11:23 |
-1909.68 |
-1115.69 |
-1405.12 |
11:22 |
-1909.68 |
-1123.38 |
-1410.09 |
11:21 |
-1988.70 |
-1130.38 |
-1415.28 |
11:20 |
-1988.70 |
-1130.38 |
-1409.65 |
11:19 |
-1988.70 |
-1145.04 |
-1404.69 |
11:18 |
-1988.70 |
-1150.46 |
-1385.49 |
11:17 |
-1988.70 |
-1150.46 |
-1392.02 |
11:16 |
-1988.70 |
-1143.71 |
-1387.97 |
11:15 |
-1934.61 |
-1134.46 |
-1373.09 |
11:14 |
-1934.61 |
-1134.46 |
-1374.89 |
11:13 |
-1934.61 |
-1134.46 |
-1372.86 |
11:12 |
-1934.61 |
-1134.46 |
-1372.64 |
11:11 |
-1934.61 |
-1116.43 |
-1367.68 |
11:10 |
-1934.61 |
-1116.43 |
-1347.13 |
11:09 |
-1934.61 |
-1116.43 |
-1328.38 |
11:08 |
-1934.61 |
-1118.04 |
-1296.96 |
11:07 |
-1934.61 |
-1107.41 |
-1281.80 |
11:06 |
-1934.61 |
-1140.72 |
-1277.05 |
11:05 |
-1934.61 |
-1133.94 |
-1276.14 |
11:04 |
-1903.38 |
-1109.51 |
-1274.79 |
11:03 |
-1903.38 |
-1153.04 |
-1272.32 |
11:02 |
-1903.38 |
-1153.04 |
-1266.23 |
11:01 |
-1903.38 |
-1145.36 |
-1261.68 |
11:00 |
-1903.38 |
-1144.47 |
-1267.55 |
10:59 |
-1903.38 |
-1144.47 |
-1261.24 |
10:58 |
-1903.38 |
-1144.47 |
-1262.81 |
10:57 |
-1984.26 |
-1158.44 |
-1263.50 |
10:56 |
-1984.26 |
-1156.19 |
-1274.76 |
10:55 |
-2033.09 |
-1144.48 |
-1277.92 |
10:54 |
-1966.61 |
-1162.02 |
-1267.90 |
10:53 |
-1921.65 |
-992.62 |
-915.25 |
10:52 |
-1921.65 |
-987.44 |
-905.34 |
10:51 |
-1921.65 |
-1004.11 |
-911.87 |
10:50 |
-1921.65 |
-950.95 |
-908.94 |
10:49 |
-1921.65 |
-954.33 |
-899.49 |
10:48 |
-1921.65 |
-954.33 |
-896.56 |
10:47 |
-1921.65 |
-932.25 |
-899.26 |
10:46 |
-1921.65 |
-938.78 |
-900.39 |
10:45 |
-1921.65 |
-948.69 |
-899.27 |
10:44 |
-1921.65 |
-924.38 |
-905.80 |
10:43 |
-1761.51 |
-925.97 |
-905.58 |
10:42 |
-1761.51 |
-929.09 |
-923.17 |
10:41 |
-1761.51 |
-914.22 |
-932.86 |
10:40 |
-1761.51 |
-914.22 |
-921.82 |
10:39 |
-1761.51 |
-902.29 |
-918.67 |
10:38 |
-1761.51 |
-885.40 |
-915.96 |
10:37 |
-1761.51 |
-885.40 |
-915.74 |
10:36 |
-1654.55 |
-979.69 |
-931.28 |
10:35 |
-1654.55 |
-979.69 |
-915.95 |
10:34 |
-1654.55 |
-948.11 |
-887.31 |
10:33 |
-1654.55 |
-937.27 |
-886.19 |
10:32 |
-1624.49 |
-960.33 |
-885.06 |
10:31 |
-1572.51 |
-949.02 |
-869.47 |
10:30 |
-1572.51 |
-947.67 |
-877.15 |
10:29 |
-1572.51 |
-949.02 |
-885.29 |
10:28 |
-1572.51 |
-942.02 |
-885.06 |
10:27 |
-1625.52 |
-932.51 |
-877.63 |
10:26 |
-1625.52 |
-931.61 |
-871.09 |
10:25 |
-1625.52 |
-908.81 |
-866.72 |
10:24 |
-1625.52 |
-902.50 |
-863.56 |
10:23 |
-1670.00 |
-870.64 |
-847.91 |
10:22 |
-1670.00 |
-818.76 |
-868.21 |
10:21 |
-1670.00 |
-811.99 |
-869.80 |
10:20 |
-1670.00 |
-811.55 |
-879.48 |
10:19 |
-1670.00 |
-800.28 |
-863.69 |
10:18 |
-1670.00 |
-815.68 |
-868.22 |
10:17 |
-1670.00 |
-815.25 |
-855.45 |
10:16 |
-1629.22 |
-799.47 |
-879.33 |
10:15 |
-1629.22 |
-799.82 |
-872.81 |
10:14 |
-1668.03 |
-814.47 |
-888.35 |
10:13 |
-1776.93 |
-805.71 |
-867.69 |
10:12 |
-1373.34 |
-752.50 |
-811.66 |
10:11 |
-1373.34 |
-731.76 |
-782.88 |
10:10 |
-1164.93 |
-592.48 |
-705.96 |
10:09 |
-1082.44 |
-592.48 |
-705.04 |
10:08 |
-1040.16 |
-571.69 |
-702.10 |
10:07 |
-994.94 |
-516.50 |
-701.65 |
10:06 |
-961.02 |
-464.48 |
-694.88 |
10:05 |
-961.02 |
-433.22 |
-707.80 |
10:04 |
-927.04 |
-391.11 |
-730.92 |
10:03 |
-927.04 |
-335.77 |
-724.12 |
10:02 |
-927.04 |
-305.02 |
-713.71 |
10:01 |
-859.00 |
-252.41 |
-685.79 |
10:00 |
-859.00 |
-272.83 |
-692.84 |
09:59 |
-809.10 |
-283.72 |
-691.93 |
09:58 |
-809.10 |
-293.03 |
-672.65 |
09:57 |
-809.10 |
-286.91 |
-680.47 |
09:56 |
-809.10 |
-314.64 |
-669.33 |
09:55 |
-809.10 |
-302.37 |
-648.04 |
09:54 |
-809.10 |
-297.14 |
-630.80 |
09:53 |
-809.10 |
-338.34 |
-612.79 |
09:52 |
-809.10 |
-289.12 |
-595.25 |
09:51 |
-809.10 |
-197.12 |
-527.85 |
09:50 |
-809.10 |
-157.05 |
-511.79 |
09:49 |
-809.10 |
-122.91 |
-501.83 |
09:48 |
-809.10 |
-141.48 |
-498.44 |
09:47 |
-706.86 |
-110.56 |
-483.93 |
09:46 |
-661.62 |
-43.66 |
-442.27 |
09:45 |
-548.10 |
2.62 |
-421.15 |
09:44 |
-548.10 |
-4.66 |
-397.06 |
09:43 |
-548.10 |
-16.96 |
-369.52 |
09:42 |
-548.10 |
49.25 |
-336.19 |
09:41 |
-548.10 |
-3.92 |
-323.39 |
09:40 |
-591.40 |
-73.98 |
-324.78 |
09:39 |
-591.40 |
-112.61 |
-295.64 |
09:38 |
-591.40 |
-84.24 |
-272.98 |
09:37 |
-591.40 |
-80.53 |
-255.50 |
09:36 |
-591.40 |
-118.26 |
-238.77 |
09:35 |
-538.82 |
-99.37 |
-215.71 |
09:34 |
-409.61 |
-72.12 |
-148.14 |
09:33 |
-306.10 |
-23.08 |
-118.68 |
09:32 |
-246.08 |
61.71 |
-101.11 |
09:31 |
-83.71 |
7.05 |
-82.70 |
09:30 |
0.00 |
84.82 |
-14.52 |
|
大单资金:-2033.66万元 |
成交额占比:-7.86% |
中单资金:-1146.96万元 |
成交额占比:-4.43% |
小单资金:-1751.87万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
22.64 |
-1.26% |
-4406.75 |
6959.71 |
-1947.23 |
-13.57% |
-1077.48 |
-7.51% |
-1382.04 |
-9.63% |
20250807 |
22.93 |
4.94% |
12908.23 |
6275.01 |
6360.61 |
14.10% |
4959.38 |
10.99% |
1588.24 |
3.52% |
20250806 |
21.85 |
0.46% |
-926.35 |
-1985.22 |
481.59 |
1.46% |
-964.89 |
-2.92% |
-443.05 |
-1.34% |
20250805 |
21.75 |
-0.50% |
-4089.55 |
-3945.47 |
-1825.61 |
-9.06% |
-1094.81 |
-5.43% |
-1169.13 |
-5.80% |
20250804 |
21.86 |
4.79% |
5369.28 |
-96.68 |
3890.35 |
10.63% |
1888.67 |
5.16% |
-409.74 |
-1.12% |
20250801 |
20.86 |
-2.98% |
-4443.29 |
-6460.67 |
-2631.93 |
-15.06% |
-969.57 |
-5.55% |
-841.79 |
-4.82% |
20250731 |
21.50 |
-1.92% |
-5124.36 |
-3592.48 |
-1899.62 |
-6.62% |
-1292.64 |
-4.51% |
-1932.10 |
-6.74% |
20250730 |
21.92 |
-3.14% |
-7782.51 |
67.02 |
-1478.66 |
-5.10% |
-2574.80 |
-8.89% |
-3729.05 |
-12.87% |
20250729 |
22.63 |
4.24% |
2534.33 |
988.13 |
2023.18 |
6.28% |
1101.78 |
3.42% |
-590.63 |
-1.83% |
20250728 |
21.71 |
-1.23% |
-5702.04 |
-1142.56 |
-2473.64 |
-8.59% |
-1405.12 |
-4.88% |
-1823.28 |
-6.33% |
20250725 |
21.98 |
4.37% |
322.14 |
486.20 |
236.26 |
0.69% |
495.81 |
1.45% |
-409.93 |
-1.20% |
20250724 |
21.06 |
4.72% |
1629.30 |
-529.11 |
1759.88 |
5.80% |
2026.71 |
6.68% |
-2157.29 |
-7.11% |
20250723 |
20.11 |
-0.20% |
-694.90 |
-2565.68 |
-557.55 |
-6.23% |
-31.87 |
-0.36% |
-105.48 |
-1.18% |
20250722 |
20.15 |
-1.18% |
-1333.39 |
-1083.75 |
-107.51 |
-1.09% |
-317.18 |
-3.22% |
-908.70 |
-9.22% |
20250721 |
20.39 |
-1.73% |
-3521.45 |
-2763.32 |
-844.88 |
-7.42% |
-1712.50 |
-15.04% |
-964.07 |
-8.47% |
20250718 |
20.75 |
1.92% |
-2068.09 |
-2471.25 |
-779.05 |
-5.03% |
-90.84 |
-0.59% |
-1198.20 |
-7.73% |
20250717 |
20.36 |
1.95% |
-703.89 |
-2611.68 |
-276.69 |
-1.40% |
345.98 |
1.76% |
-773.18 |
-3.92% |
20250716 |
19.97 |
-0.65% |
1798.86 |
-2685.27 |
924.38 |
4.11% |
830.37 |
3.70% |
44.11 |
0.20% |
20250715 |
20.10 |
-2.62% |
-3234.20 |
-3286.66 |
-1787.08 |
-8.95% |
-950.10 |
-4.76% |
-497.02 |
-2.49% |
20250714 |
20.64 |
-2.18% |
62.02 |
-1995.26 |
-552.81 |
-4.41% |
-65.43 |
-0.52% |
680.26 |
5.43% |
20250711 |
21.10 |
-1.86% |
-2988.61 |
-2038.44 |
-919.48 |
-6.54% |
-1276.90 |
-9.09% |
-792.23 |
-5.64% |
20250710 |
21.50 |
-0.09% |
-1542.75 |
-1365.04 |
-350.28 |
-2.20% |
-122.80 |
-0.77% |
-1069.67 |
-6.72% |
20250709 |
21.52 |
0.09% |
-1258.56 |
-3776.08 |
322.99 |
2.02% |
-908.19 |
-5.68% |
-673.36 |
-4.21% |
20250708 |
21.50 |
0.33% |
-2333.63 |
-5198.77 |
-495.68 |
-2.36% |
-1039.92 |
-4.96% |
-798.03 |
-3.81% |
20250707 |
21.43 |
-4.88% |
-4921.39 |
-5375.67 |
-595.99 |
-1.86% |
-2552.28 |
-7.98% |
-1773.12 |
-5.54% |
20250704 |
22.53 |
4.89% |
-1799.89 |
-4569.14 |
-246.08 |
-0.44% |
-605.29 |
-1.09% |
-948.52 |
-1.70% |
20250703 |
21.48 |
9.98% |
-4772.19 |
-3003.87 |
-2761.32 |
-11.07% |
-887.98 |
-3.56% |
-1122.89 |
-4.50% |
20250702 |
19.53 |
-4.55% |
-2722.20 |
-5288.59 |
-1099.70 |
-6.09% |
-1055.15 |
-5.84% |
-567.35 |
-3.14% |
20250701 |
20.46 |
1.54% |
-190.75 |
-6573.89 |
-672.58 |
-2.94% |
83.78 |
0.37% |
398.05 |
1.74% |
20250630 |
20.15 |
2.81% |
3026.26 |
-8530.18 |
210.54 |
0.70% |
993.37 |
3.29% |
1822.35 |
6.03% |
603776永安行 大单资金流向:成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向:成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢?什么是永安行[603776]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安行[603776]资金流向的计算方法不同,所以数据会有不一致的情况。
|