| 603776永安行 今日实时资金流向 |
| 15:00 |
-269.33 |
690.26 |
171.08 |
| 14:59 |
-175.06 |
799.35 |
241.05 |
| 14:58 |
-175.06 |
799.35 |
241.05 |
| 14:57 |
-175.06 |
799.35 |
241.05 |
| 14:56 |
-132.88 |
746.11 |
242.96 |
| 14:55 |
-132.88 |
742.52 |
244.37 |
| 14:54 |
-132.88 |
717.41 |
253.07 |
| 14:53 |
-132.88 |
692.74 |
255.62 |
| 14:52 |
-132.88 |
656.20 |
249.61 |
| 14:51 |
-132.88 |
656.20 |
268.61 |
| 14:50 |
-132.88 |
663.21 |
254.56 |
| 14:49 |
-132.88 |
683.24 |
245.87 |
| 14:48 |
-132.88 |
683.24 |
244.85 |
| 14:47 |
-132.88 |
651.80 |
252.89 |
| 14:46 |
-132.88 |
651.80 |
255.96 |
| 14:45 |
-132.88 |
651.80 |
255.70 |
| 14:44 |
-132.88 |
651.80 |
242.29 |
| 14:43 |
-132.88 |
651.80 |
231.56 |
| 14:42 |
-132.88 |
651.80 |
226.83 |
| 14:41 |
-132.88 |
637.36 |
218.66 |
| 14:40 |
-132.88 |
637.36 |
228.48 |
| 14:39 |
-132.88 |
637.36 |
205.49 |
| 14:38 |
-132.88 |
620.64 |
195.79 |
| 14:37 |
-132.88 |
620.64 |
195.41 |
| 14:36 |
-132.88 |
627.02 |
200.13 |
| 14:35 |
-132.88 |
627.02 |
210.85 |
| 14:34 |
-132.88 |
633.40 |
212.25 |
| 14:33 |
-132.88 |
666.91 |
227.59 |
| 14:32 |
-132.88 |
674.46 |
230.02 |
| 14:31 |
-132.88 |
674.46 |
238.73 |
| 14:30 |
-132.88 |
645.17 |
233.11 |
| 14:29 |
-132.88 |
651.81 |
234.64 |
| 14:28 |
-132.88 |
651.29 |
237.19 |
| 14:27 |
-132.88 |
651.29 |
235.53 |
| 14:26 |
-132.88 |
651.29 |
234.51 |
| 14:25 |
-132.88 |
650.01 |
243.20 |
| 14:24 |
-132.88 |
650.01 |
241.53 |
| 14:23 |
-132.88 |
634.93 |
240.64 |
| 14:22 |
-132.88 |
634.93 |
247.41 |
| 14:21 |
-132.88 |
656.00 |
235.79 |
| 14:20 |
-132.88 |
642.60 |
229.54 |
| 14:19 |
-132.88 |
642.60 |
228.27 |
| 14:18 |
-132.88 |
642.60 |
233.62 |
| 14:17 |
-132.88 |
648.98 |
231.57 |
| 14:16 |
-132.88 |
648.98 |
232.72 |
| 14:15 |
-132.88 |
648.98 |
230.81 |
| 14:14 |
-132.88 |
648.98 |
229.79 |
| 14:13 |
-132.88 |
648.98 |
231.83 |
| 14:12 |
-132.88 |
648.98 |
247.66 |
| 14:11 |
-132.88 |
655.36 |
245.10 |
| 14:10 |
-132.88 |
636.34 |
235.65 |
| 14:09 |
-132.88 |
636.34 |
231.70 |
| 14:08 |
-132.88 |
636.34 |
235.14 |
| 14:07 |
-132.88 |
636.34 |
230.04 |
| 14:06 |
-132.88 |
636.34 |
230.67 |
| 14:05 |
-132.88 |
643.96 |
224.95 |
| 14:04 |
-132.88 |
659.09 |
222.53 |
| 14:03 |
-132.88 |
648.01 |
222.41 |
| 14:02 |
-132.88 |
660.72 |
223.17 |
| 14:01 |
-132.88 |
660.72 |
225.46 |
| 14:00 |
-132.88 |
654.35 |
224.31 |
| 13:59 |
-132.88 |
654.35 |
225.71 |
| 13:58 |
-132.88 |
668.47 |
226.09 |
| 13:57 |
-132.88 |
668.47 |
224.69 |
| 13:56 |
-132.88 |
668.47 |
226.72 |
| 13:55 |
-132.88 |
668.47 |
228.50 |
| 13:54 |
-132.88 |
668.47 |
223.15 |
| 13:53 |
-132.88 |
668.47 |
222.52 |
| 13:52 |
-132.88 |
668.47 |
223.66 |
| 13:51 |
-132.88 |
668.47 |
223.15 |
| 13:50 |
-5.81 |
686.85 |
227.47 |
| 13:49 |
-5.81 |
689.28 |
233.22 |
| 13:48 |
-5.81 |
701.55 |
235.39 |
| 13:47 |
-5.81 |
701.55 |
228.36 |
| 13:46 |
-5.81 |
706.92 |
228.23 |
| 13:45 |
-5.81 |
700.53 |
220.56 |
| 13:44 |
-5.81 |
722.37 |
233.83 |
| 13:43 |
-5.81 |
696.81 |
225.14 |
| 13:42 |
-5.81 |
696.81 |
218.76 |
| 13:41 |
-5.81 |
715.96 |
224.76 |
| 13:40 |
-5.81 |
715.96 |
229.10 |
| 13:39 |
43.05 |
729.28 |
233.83 |
| 13:38 |
43.05 |
729.28 |
233.82 |
| 13:37 |
43.05 |
720.56 |
226.00 |
| 13:36 |
43.05 |
720.56 |
227.02 |
| 13:35 |
43.05 |
714.15 |
230.22 |
| 13:34 |
43.05 |
714.15 |
226.89 |
| 13:33 |
158.80 |
701.87 |
232.01 |
| 13:32 |
158.80 |
736.26 |
252.19 |
| 13:31 |
158.80 |
729.83 |
254.51 |
| 13:30 |
191.98 |
718.00 |
252.58 |
| 13:29 |
191.98 |
718.00 |
256.05 |
| 13:28 |
191.98 |
681.11 |
238.31 |
| 13:27 |
191.98 |
708.47 |
245.37 |
| 13:26 |
191.98 |
718.76 |
250.12 |
| 13:25 |
191.98 |
765.84 |
238.80 |
| 13:24 |
191.98 |
780.66 |
240.99 |
| 13:23 |
344.48 |
780.66 |
237.02 |
| 13:22 |
344.48 |
780.66 |
231.69 |
| 13:21 |
344.48 |
758.06 |
230.13 |
| 13:20 |
344.48 |
767.25 |
225.72 |
| 13:19 |
344.48 |
770.48 |
223.24 |
| 13:18 |
344.48 |
778.20 |
228.02 |
| 13:17 |
344.48 |
784.68 |
235.14 |
| 13:16 |
344.48 |
779.21 |
246.80 |
| 13:15 |
344.48 |
785.98 |
237.15 |
| 13:14 |
344.48 |
810.16 |
242.34 |
| 13:13 |
344.48 |
828.69 |
273.96 |
| 13:12 |
344.48 |
727.85 |
308.41 |
| 13:11 |
123.43 |
567.55 |
377.29 |
| 13:10 |
128.04 |
399.28 |
300.97 |
| 13:09 |
-53.38 |
292.06 |
307.42 |
| 13:08 |
-153.03 |
285.35 |
283.28 |
| 13:07 |
-153.03 |
256.63 |
275.98 |
| 13:06 |
-153.03 |
256.63 |
272.07 |
| 13:05 |
-153.03 |
249.58 |
264.39 |
| 13:04 |
-153.03 |
175.88 |
228.41 |
| 13:03 |
-153.03 |
175.88 |
228.41 |
| 13:02 |
-153.03 |
193.59 |
223.76 |
| 13:01 |
-153.03 |
193.59 |
219.49 |
| 11:30 |
-153.03 |
212.81 |
217.09 |
| 11:29 |
-153.03 |
212.81 |
215.32 |
| 11:28 |
-153.03 |
212.81 |
217.96 |
| 11:27 |
-153.03 |
212.81 |
216.45 |
| 11:26 |
-153.03 |
224.76 |
216.58 |
| 11:25 |
-153.03 |
224.76 |
203.50 |
| 11:24 |
-153.03 |
224.76 |
202.99 |
| 11:23 |
-153.03 |
224.76 |
207.26 |
| 11:22 |
-153.03 |
224.76 |
197.83 |
| 11:21 |
-153.03 |
224.76 |
195.19 |
| 11:20 |
-153.03 |
219.11 |
190.28 |
| 11:19 |
-153.03 |
219.11 |
188.40 |
| 11:18 |
-153.03 |
219.11 |
185.26 |
| 11:17 |
-153.03 |
219.11 |
183.75 |
| 11:16 |
-153.03 |
219.11 |
183.62 |
| 11:15 |
-153.03 |
219.11 |
185.26 |
| 11:14 |
-153.03 |
219.11 |
184.38 |
| 11:13 |
-153.03 |
219.11 |
177.47 |
| 11:12 |
-153.03 |
219.11 |
177.35 |
| 11:11 |
-153.03 |
219.11 |
176.35 |
| 11:10 |
-153.03 |
219.11 |
164.56 |
| 11:09 |
-153.03 |
219.11 |
162.93 |
| 11:08 |
-153.03 |
211.72 |
162.56 |
| 11:07 |
-153.03 |
220.49 |
161.68 |
| 11:06 |
-153.03 |
220.49 |
159.55 |
| 11:05 |
-153.03 |
220.49 |
160.42 |
| 11:04 |
-153.03 |
220.49 |
161.30 |
| 11:03 |
-153.03 |
227.75 |
161.43 |
| 11:02 |
-153.03 |
237.79 |
163.18 |
| 11:01 |
-153.03 |
237.79 |
163.43 |
| 11:00 |
-153.03 |
237.79 |
165.06 |
| 10:59 |
-153.03 |
237.79 |
167.69 |
| 10:58 |
-153.03 |
237.79 |
167.44 |
| 10:57 |
-153.03 |
243.05 |
164.18 |
| 10:56 |
-153.03 |
256.58 |
159.79 |
| 10:55 |
-153.03 |
256.58 |
158.29 |
| 10:54 |
-153.03 |
256.58 |
159.42 |
| 10:53 |
-153.03 |
256.58 |
159.04 |
| 10:52 |
-153.03 |
256.58 |
159.67 |
| 10:51 |
-153.03 |
256.58 |
156.91 |
| 10:50 |
-153.03 |
256.58 |
150.76 |
| 10:49 |
-153.03 |
262.72 |
156.90 |
| 10:48 |
-153.03 |
270.24 |
158.66 |
| 10:47 |
-153.03 |
270.24 |
157.28 |
| 10:46 |
-153.03 |
270.24 |
126.30 |
| 10:45 |
-153.03 |
270.24 |
130.81 |
| 10:44 |
-153.03 |
270.24 |
131.19 |
| 10:43 |
-153.03 |
282.14 |
124.67 |
| 10:42 |
-153.03 |
282.14 |
126.30 |
| 10:41 |
-153.03 |
304.46 |
125.30 |
| 10:40 |
-153.03 |
309.48 |
125.80 |
| 10:39 |
-153.03 |
318.14 |
124.92 |
| 10:38 |
-153.03 |
318.14 |
125.92 |
| 10:37 |
-153.03 |
318.14 |
127.30 |
| 10:36 |
-153.03 |
318.14 |
133.84 |
| 10:35 |
-153.03 |
318.14 |
133.71 |
| 10:34 |
-153.03 |
318.14 |
131.95 |
| 10:33 |
-153.03 |
330.47 |
137.86 |
| 10:32 |
-153.03 |
323.55 |
134.34 |
| 10:31 |
-153.03 |
339.76 |
134.08 |
| 10:30 |
-153.03 |
363.78 |
145.90 |
| 10:29 |
49.23 |
363.78 |
153.57 |
| 10:28 |
49.23 |
363.78 |
149.16 |
| 10:27 |
49.23 |
363.78 |
149.16 |
| 10:26 |
49.23 |
363.78 |
148.65 |
| 10:25 |
49.23 |
363.78 |
140.99 |
| 10:24 |
49.23 |
363.78 |
142.12 |
| 10:23 |
49.23 |
363.78 |
142.49 |
| 10:22 |
49.23 |
363.78 |
134.21 |
| 10:21 |
49.23 |
363.78 |
134.96 |
| 10:20 |
49.23 |
363.78 |
133.96 |
| 10:19 |
49.23 |
363.78 |
138.21 |
| 10:18 |
86.81 |
387.68 |
124.08 |
| 10:17 |
86.81 |
387.68 |
125.46 |
| 10:16 |
86.81 |
380.75 |
132.63 |
| 10:15 |
86.81 |
366.13 |
129.98 |
| 10:14 |
86.81 |
358.96 |
123.56 |
| 10:13 |
86.81 |
358.96 |
116.90 |
| 10:12 |
86.81 |
358.96 |
118.28 |
| 10:11 |
86.81 |
346.73 |
127.48 |
| 10:10 |
86.81 |
339.05 |
117.55 |
| 10:09 |
86.81 |
339.05 |
121.05 |
| 10:08 |
86.81 |
339.05 |
89.78 |
| 10:07 |
86.81 |
346.45 |
77.49 |
| 10:06 |
86.81 |
339.94 |
74.85 |
| 10:05 |
86.81 |
359.66 |
78.86 |
| 10:04 |
86.81 |
359.66 |
104.31 |
| 10:03 |
86.81 |
354.39 |
118.36 |
| 10:02 |
86.81 |
342.45 |
120.12 |
| 10:01 |
86.81 |
352.49 |
122.37 |
| 10:00 |
86.81 |
352.49 |
110.91 |
| 09:59 |
86.81 |
352.49 |
101.03 |
| 09:58 |
86.81 |
358.24 |
102.28 |
| 09:57 |
86.81 |
406.79 |
109.41 |
| 09:56 |
86.81 |
406.79 |
109.66 |
| 09:55 |
86.81 |
406.79 |
111.42 |
| 09:54 |
86.81 |
406.79 |
128.84 |
| 09:53 |
86.81 |
414.32 |
131.34 |
| 09:52 |
86.81 |
419.85 |
149.66 |
| 09:51 |
86.81 |
422.36 |
137.44 |
| 09:50 |
86.81 |
392.97 |
144.10 |
| 09:49 |
86.81 |
306.86 |
117.66 |
| 09:48 |
86.81 |
302.23 |
61.93 |
| 09:47 |
86.81 |
310.46 |
60.81 |
| 09:46 |
86.81 |
308.34 |
54.94 |
| 09:45 |
86.81 |
300.72 |
43.08 |
| 09:44 |
86.81 |
286.89 |
33.48 |
| 09:43 |
86.81 |
269.68 |
39.21 |
| 09:42 |
86.81 |
269.68 |
50.41 |
| 09:41 |
86.81 |
271.41 |
34.97 |
| 09:40 |
86.81 |
292.53 |
34.35 |
| 09:39 |
86.81 |
292.53 |
29.86 |
| 09:38 |
86.81 |
292.53 |
47.20 |
| 09:37 |
86.81 |
251.68 |
-0.50 |
| 09:36 |
86.81 |
239.59 |
-8.60 |
| 09:35 |
86.81 |
236.72 |
-9.59 |
| 09:34 |
86.81 |
219.27 |
-8.10 |
| 09:33 |
86.81 |
230.93 |
-6.08 |
| 09:32 |
86.81 |
218.02 |
-8.85 |
| 09:31 |
84.28 |
101.32 |
-51.89 |
| 09:30 |
0.00 |
5.21 |
-3.60 |
|
| 大单资金：-269.33万元 |
成交额占比：-2.67% |
| 中单资金：690.26万元 |
成交额占比：6.83% |
| 小单资金：171.08万元 |
成交额占比：1.69% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
12.79 |
4.41% |
592.01 |
-534.95 |
-269.33 |
-2.67% |
690.26 |
6.83% |
171.08 |
1.69% |
| 20250127 |
12.25 |
-2.47% |
-317.59 |
-755.95 |
181.71 |
3.85% |
-399.04 |
-8.45% |
-100.26 |
-2.12% |
| 20250124 |
12.56 |
1.87% |
315.73 |
-746.61 |
-79.71 |
-1.34% |
307.29 |
5.16% |
88.15 |
1.48% |
| 20250123 |
12.33 |
-2.38% |
-599.25 |
-711.80 |
-154.55 |
-1.59% |
-519.03 |
-5.32% |
74.33 |
0.76% |
| 20250122 |
12.63 |
-3.81% |
-1794.41 |
-543.30 |
-213.07 |
-2.15% |
-767.16 |
-7.74% |
-814.18 |
-8.22% |
| 20250121 |
13.13 |
2.18% |
-1027.47 |
-772.02 |
-490.33 |
-2.88% |
261.32 |
1.53% |
-798.46 |
-4.69% |
| 20250120 |
12.85 |
1.74% |
706.84 |
599.42 |
191.05 |
2.95% |
396.05 |
6.11% |
119.74 |
1.85% |
| 20250117 |
12.63 |
-1.17% |
-718.74 |
232.12 |
-44.90 |
-0.90% |
-260.05 |
-5.23% |
-413.79 |
-8.32% |
| 20250116 |
12.78 |
0.95% |
-413.58 |
287.15 |
13.95 |
0.26% |
-232.29 |
-4.39% |
-195.24 |
-3.69% |
| 20250115 |
12.66 |
-1.78% |
-1181.83 |
144.87 |
-441.79 |
-7.08% |
-695.63 |
-11.14% |
-44.41 |
-0.71% |
| 20250114 |
12.89 |
5.22% |
1275.65 |
445.83 |
881.11 |
9.10% |
242.14 |
2.50% |
152.40 |
1.57% |
| 20250113 |
12.25 |
0.41% |
-310.54 |
-434.47 |
-176.25 |
-2.89% |
133.27 |
2.19% |
-267.56 |
-4.39% |
| 20250110 |
12.20 |
-2.71% |
-834.73 |
-216.92 |
10.13 |
0.10% |
-126.90 |
-1.24% |
-717.96 |
-7.02% |
| 20250109 |
12.54 |
1.29% |
389.76 |
-960.67 |
-128.33 |
-1.71% |
173.33 |
2.32% |
344.76 |
4.61% |
| 20250108 |
12.38 |
-0.80% |
-496.11 |
-925.10 |
-140.83 |
-1.60% |
-266.88 |
-3.03% |
-88.40 |
-1.00% |
| 20250107 |
12.48 |
4.17% |
215.41 |
-1447.81 |
0.81 |
0.01% |
-162.13 |
-1.87% |
376.73 |
4.35% |
| 20250106 |
11.98 |
-1.56% |
36.82 |
-1607.40 |
41.30 |
0.59% |
-72.18 |
-1.04% |
67.70 |
0.97% |
| 20250103 |
12.17 |
-4.92% |
-2702.27 |
-1684.54 |
-733.62 |
-6.97% |
-1350.48 |
-12.82% |
-618.17 |
-5.87% |
| 20250102 |
12.80 |
-1.31% |
-155.86 |
-796.09 |
-92.76 |
-1.08% |
-224.91 |
-2.62% |
161.81 |
1.89% |
| 20241231 |
12.97 |
-2.55% |
-1831.78 |
-544.99 |
-663.54 |
-6.78% |
-927.13 |
-9.47% |
-241.11 |
-2.46% |
| 20241230 |
13.31 |
-2.20% |
-822.53 |
319.75 |
-158.78 |
-2.11% |
-99.12 |
-1.31% |
-564.63 |
-7.49% |
| 20241227 |
13.61 |
0.00% |
-823.35 |
-145.85 |
-35.84 |
-0.41% |
-915.28 |
-10.43% |
127.77 |
1.46% |
| 20241226 |
13.61 |
1.87% |
602.11 |
-1947.74 |
154.83 |
1.58% |
100.83 |
1.03% |
346.45 |
3.54% |
| 20241225 |
13.36 |
-3.68% |
-614.19 |
-2054.60 |
158.34 |
1.24% |
-703.35 |
-5.50% |
-69.18 |
-0.54% |
| 20241224 |
13.87 |
0.65% |
-649.21 |
-3423.10 |
201.20 |
1.70% |
-591.13 |
-5.00% |
-259.28 |
-2.19% |
| 20241223 |
13.78 |
-7.64% |
-1993.43 |
-3625.39 |
-624.38 |
-2.92% |
-1326.63 |
-6.21% |
-42.42 |
-0.20% |
| 20241220 |
14.92 |
0.07% |
-3668.65 |
-4818.84 |
-1837.73 |
-10.97% |
-2058.93 |
-12.29% |
228.01 |
1.36% |
| 20241219 |
14.91 |
-2.42% |
-84.06 |
-3407.65 |
47.97 |
0.25% |
-1312.07 |
-6.82% |
1180.04 |
6.14% |
| 20241218 |
15.28 |
-1.36% |
-2045.66 |
-5712.02 |
-1210.16 |
-6.82% |
-721.74 |
-4.07% |
-113.76 |
-0.64% |
| 20241217 |
15.49 |
-8.13% |
-2976.37 |
-16398.78 |
-1.09 |
-0.00% |
-3132.63 |
-11.17% |
157.35 |
0.56% |
603776永安行 大单资金流向：成交单大于等于6万股或者30万元以上。
603776永安行 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603776永安行 小单资金流向：成交单小于1万股或5万元。
如何看永安行[603776]资金流向的流入和流出呢？什么是永安行[603776]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安行[603776]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安行[603776]资金流向的计算方法不同，所以数据会有不一致的情况。
|
