| 603768常青股份 今日实时资金流向 |
| 15:00 |
-205.23 |
229.50 |
242.04 |
| 14:59 |
-113.89 |
267.66 |
242.88 |
| 14:58 |
-113.89 |
267.66 |
242.88 |
| 14:57 |
-113.89 |
267.66 |
242.88 |
| 14:56 |
-121.38 |
260.79 |
201.79 |
| 14:55 |
-167.75 |
332.04 |
218.70 |
| 14:54 |
-167.75 |
385.40 |
208.99 |
| 14:53 |
-167.75 |
329.03 |
188.08 |
| 14:52 |
-167.75 |
353.55 |
180.22 |
| 14:51 |
-167.75 |
265.27 |
195.89 |
| 14:50 |
-167.75 |
278.14 |
210.43 |
| 14:49 |
-167.75 |
308.40 |
206.91 |
| 14:48 |
-167.75 |
296.06 |
216.84 |
| 14:47 |
-175.89 |
298.99 |
236.31 |
| 14:46 |
-37.53 |
252.18 |
227.00 |
| 14:45 |
-136.96 |
189.32 |
149.59 |
| 14:44 |
-136.96 |
155.30 |
96.81 |
| 14:43 |
-172.77 |
143.68 |
47.67 |
| 14:42 |
-214.74 |
119.48 |
38.29 |
| 14:41 |
-214.74 |
129.96 |
49.19 |
| 14:40 |
-256.71 |
130.80 |
55.75 |
| 14:39 |
-256.71 |
139.74 |
63.01 |
| 14:38 |
-256.71 |
130.77 |
45.24 |
| 14:37 |
-317.66 |
97.49 |
9.01 |
| 14:36 |
-317.66 |
55.87 |
9.00 |
| 14:35 |
-317.66 |
74.15 |
15.27 |
| 14:34 |
-317.66 |
73.87 |
6.59 |
| 14:33 |
-317.66 |
-4.88 |
-42.37 |
| 14:32 |
-282.12 |
-1.82 |
-31.64 |
| 14:31 |
-247.27 |
-1.82 |
-21.33 |
| 14:30 |
-247.27 |
14.21 |
15.22 |
| 14:29 |
-247.27 |
5.84 |
6.84 |
| 14:28 |
-247.27 |
-0.86 |
8.78 |
| 14:27 |
-247.27 |
-0.86 |
5.71 |
| 14:26 |
-188.32 |
-0.86 |
5.01 |
| 14:25 |
-132.48 |
0.39 |
29.44 |
| 14:24 |
-132.48 |
-7.58 |
54.42 |
| 14:23 |
-132.48 |
35.98 |
57.49 |
| 14:22 |
-86.52 |
46.19 |
65.86 |
| 14:21 |
-142.16 |
23.96 |
52.70 |
| 14:20 |
-142.16 |
-9.44 |
42.50 |
| 14:19 |
-109.64 |
-21.18 |
32.58 |
| 14:18 |
-109.64 |
-18.25 |
27.54 |
| 14:17 |
-109.64 |
-25.79 |
35.62 |
| 14:16 |
-109.64 |
-14.36 |
38.68 |
| 14:15 |
-109.64 |
-14.92 |
22.33 |
| 14:14 |
-109.64 |
-30.84 |
32.09 |
| 14:13 |
-109.64 |
-49.94 |
27.76 |
| 14:12 |
-109.64 |
-64.15 |
13.11 |
| 14:11 |
-109.64 |
-75.55 |
-13.19 |
| 14:10 |
-109.64 |
-75.55 |
-8.89 |
| 14:09 |
-109.64 |
-96.40 |
-29.32 |
| 14:08 |
-109.64 |
-102.38 |
-27.66 |
| 14:07 |
-109.64 |
-102.38 |
-45.03 |
| 14:06 |
-109.64 |
-85.33 |
-47.81 |
| 14:05 |
-109.64 |
-85.33 |
-43.09 |
| 14:04 |
-109.64 |
-97.97 |
-32.69 |
| 14:03 |
-109.64 |
-97.97 |
-26.86 |
| 14:02 |
-109.64 |
-104.21 |
-26.17 |
| 14:01 |
-47.87 |
-97.27 |
0.18 |
| 14:00 |
-47.87 |
-80.74 |
3.23 |
| 13:59 |
-47.87 |
-80.74 |
-4.42 |
| 13:58 |
-47.87 |
-88.95 |
-6.23 |
| 13:57 |
-47.87 |
-94.92 |
-4.99 |
| 13:56 |
-47.87 |
-108.13 |
-2.07 |
| 13:55 |
-47.87 |
-115.63 |
11.95 |
| 13:54 |
-47.87 |
-120.78 |
15.97 |
| 13:53 |
-47.87 |
-129.67 |
42.35 |
| 13:52 |
-47.87 |
-137.63 |
54.58 |
| 13:51 |
-47.87 |
-143.20 |
41.91 |
| 13:50 |
-47.87 |
-205.33 |
27.30 |
| 13:49 |
-47.87 |
-218.65 |
18.69 |
| 13:48 |
-47.87 |
-223.79 |
40.05 |
| 13:47 |
-78.20 |
-236.82 |
59.18 |
| 13:46 |
-78.20 |
-247.49 |
49.75 |
| 13:45 |
-78.20 |
-253.85 |
60.40 |
| 13:44 |
-78.20 |
-262.58 |
62.61 |
| 13:43 |
-78.20 |
-265.23 |
79.79 |
| 13:42 |
-78.20 |
-279.27 |
84.79 |
| 13:41 |
-78.20 |
-281.35 |
86.44 |
| 13:40 |
-78.20 |
-286.77 |
96.01 |
| 13:39 |
-78.20 |
-283.48 |
105.59 |
| 13:38 |
-78.20 |
-314.62 |
112.39 |
| 13:37 |
-78.20 |
-373.80 |
116.97 |
| 13:36 |
-78.20 |
-396.84 |
112.95 |
| 13:35 |
-78.20 |
-406.42 |
110.73 |
| 13:34 |
-114.11 |
-457.75 |
112.64 |
| 13:33 |
-114.11 |
-455.00 |
146.19 |
| 13:32 |
-114.11 |
-469.13 |
161.40 |
| 13:31 |
-114.11 |
-525.19 |
162.22 |
| 13:30 |
-114.11 |
-512.33 |
187.12 |
| 13:29 |
-114.11 |
-504.02 |
207.05 |
| 13:28 |
-114.11 |
-511.09 |
226.44 |
| 13:27 |
-114.11 |
-509.15 |
238.21 |
| 13:26 |
-114.11 |
-485.44 |
235.02 |
| 13:25 |
-114.11 |
-453.14 |
226.40 |
| 13:24 |
-114.11 |
-508.72 |
221.95 |
| 13:23 |
-27.63 |
-489.16 |
248.18 |
| 13:22 |
-27.63 |
-455.38 |
306.02 |
| 13:21 |
-27.63 |
-463.73 |
321.33 |
| 13:20 |
-27.63 |
-463.73 |
321.46 |
| 13:19 |
-27.63 |
-451.07 |
342.76 |
| 13:18 |
-27.63 |
-432.97 |
355.70 |
| 13:17 |
-27.63 |
-432.97 |
364.47 |
| 13:16 |
-27.63 |
-432.97 |
376.03 |
| 13:15 |
-27.63 |
-426.55 |
377.00 |
| 13:14 |
-27.63 |
-437.41 |
370.02 |
| 13:13 |
-27.63 |
-408.76 |
361.66 |
| 13:12 |
-27.63 |
-417.11 |
365.28 |
| 13:11 |
-27.63 |
-417.11 |
355.25 |
| 13:10 |
-27.63 |
-422.98 |
376.67 |
| 13:09 |
-27.63 |
-407.92 |
408.45 |
| 13:08 |
44.50 |
-390.45 |
426.61 |
| 13:07 |
44.50 |
-312.58 |
432.07 |
| 13:06 |
44.50 |
-306.84 |
466.75 |
| 13:05 |
44.50 |
-270.58 |
494.75 |
| 13:04 |
44.50 |
-300.84 |
492.50 |
| 13:03 |
44.50 |
-305.18 |
497.81 |
| 13:02 |
86.50 |
-314.15 |
486.03 |
| 13:01 |
86.50 |
-269.12 |
502.80 |
| 11:30 |
86.50 |
-316.62 |
461.77 |
| 11:29 |
86.50 |
-312.16 |
464.56 |
| 11:28 |
86.50 |
-312.16 |
456.87 |
| 11:27 |
86.50 |
-317.18 |
449.89 |
| 11:26 |
86.50 |
-317.18 |
446.40 |
| 11:25 |
86.50 |
-309.96 |
446.26 |
| 11:24 |
86.50 |
-303.71 |
450.42 |
| 11:23 |
86.50 |
-300.67 |
427.46 |
| 11:22 |
129.48 |
-252.01 |
441.36 |
| 11:21 |
129.48 |
-240.73 |
448.46 |
| 11:20 |
129.48 |
-233.77 |
446.51 |
| 11:19 |
129.48 |
-226.54 |
440.93 |
| 11:18 |
129.48 |
-216.37 |
444.55 |
| 11:17 |
129.48 |
-204.09 |
451.53 |
| 11:16 |
161.64 |
-199.06 |
478.35 |
| 11:15 |
161.64 |
-201.58 |
470.66 |
| 11:14 |
161.64 |
-201.58 |
467.02 |
| 11:13 |
161.64 |
-196.00 |
465.06 |
| 11:12 |
161.64 |
-194.62 |
467.85 |
| 11:11 |
161.64 |
-213.53 |
451.06 |
| 11:10 |
161.64 |
-224.55 |
440.02 |
| 11:09 |
161.64 |
-224.55 |
443.36 |
| 11:08 |
195.48 |
-242.51 |
425.80 |
| 11:07 |
195.48 |
-220.06 |
420.07 |
| 11:06 |
275.78 |
-169.03 |
422.16 |
| 11:05 |
275.78 |
-231.77 |
374.75 |
| 11:04 |
275.78 |
-233.04 |
369.99 |
| 11:03 |
275.78 |
-243.09 |
366.63 |
| 11:02 |
275.78 |
-262.04 |
381.84 |
| 11:01 |
275.78 |
-215.83 |
388.66 |
| 11:00 |
213.80 |
-205.35 |
406.96 |
| 10:59 |
213.80 |
-227.36 |
412.83 |
| 10:58 |
213.80 |
-208.90 |
409.60 |
| 10:57 |
213.80 |
-191.95 |
400.63 |
| 10:56 |
213.80 |
-202.20 |
403.99 |
| 10:55 |
213.80 |
-203.07 |
418.54 |
| 10:54 |
213.80 |
-185.70 |
419.23 |
| 10:53 |
176.01 |
-174.49 |
406.73 |
| 10:52 |
116.91 |
-188.40 |
410.79 |
| 10:51 |
64.99 |
-155.62 |
384.42 |
| 10:50 |
64.99 |
-148.91 |
381.75 |
| 10:49 |
64.99 |
-164.47 |
363.53 |
| 10:48 |
64.99 |
-118.69 |
390.96 |
| 10:47 |
64.99 |
-23.99 |
403.44 |
| 10:46 |
207.29 |
7.27 |
377.98 |
| 10:45 |
207.29 |
-75.05 |
328.97 |
| 10:44 |
165.11 |
-127.20 |
337.48 |
| 10:43 |
126.61 |
-102.56 |
343.94 |
| 10:42 |
126.61 |
-83.32 |
375.66 |
| 10:41 |
79.09 |
-39.23 |
404.56 |
| 10:40 |
41.12 |
-46.56 |
399.34 |
| 10:39 |
-58.64 |
-7.27 |
405.35 |
| 10:38 |
-116.01 |
71.39 |
381.31 |
| 10:37 |
-330.70 |
-15.98 |
297.90 |
| 10:36 |
-368.08 |
-4.90 |
276.48 |
| 10:35 |
-368.08 |
1.21 |
256.47 |
| 10:34 |
-368.08 |
62.21 |
253.67 |
| 10:33 |
-368.08 |
81.82 |
258.81 |
| 10:32 |
-368.08 |
112.85 |
251.27 |
| 10:31 |
-368.08 |
134.10 |
231.22 |
| 10:30 |
-270.99 |
214.29 |
278.30 |
| 10:29 |
-270.99 |
277.43 |
281.20 |
| 10:28 |
-307.27 |
304.69 |
254.96 |
| 10:27 |
-307.27 |
254.25 |
194.46 |
| 10:26 |
-240.86 |
246.71 |
175.31 |
| 10:25 |
-240.86 |
271.55 |
166.20 |
| 10:24 |
-338.01 |
250.53 |
8.50 |
| 10:23 |
-460.69 |
205.78 |
-49.39 |
| 10:22 |
-460.69 |
157.14 |
-117.93 |
| 10:21 |
-460.69 |
152.97 |
-136.55 |
| 10:20 |
-460.69 |
159.86 |
-144.84 |
| 10:19 |
-460.69 |
144.22 |
-139.60 |
| 10:18 |
-460.69 |
132.20 |
-155.64 |
| 10:17 |
-460.69 |
114.39 |
-154.57 |
| 10:16 |
-418.88 |
129.63 |
-161.85 |
| 10:15 |
-418.88 |
186.74 |
-162.28 |
| 10:14 |
-418.88 |
192.54 |
-158.44 |
| 10:13 |
-418.88 |
205.09 |
-182.77 |
| 10:12 |
-418.88 |
160.34 |
-181.26 |
| 10:11 |
-418.88 |
155.39 |
-173.56 |
| 10:10 |
-334.34 |
147.37 |
-203.84 |
| 10:09 |
-334.34 |
119.99 |
-227.30 |
| 10:08 |
-303.88 |
43.22 |
-304.32 |
| 10:07 |
-303.88 |
67.93 |
-313.40 |
| 10:06 |
-303.88 |
56.66 |
-301.46 |
| 10:05 |
-303.88 |
43.21 |
-315.61 |
| 10:04 |
-303.88 |
55.54 |
-307.39 |
| 10:03 |
-260.76 |
57.18 |
-310.56 |
| 10:02 |
-321.06 |
15.96 |
-357.19 |
| 10:01 |
-321.06 |
4.04 |
-354.61 |
| 10:00 |
-321.06 |
4.04 |
-354.89 |
| 09:59 |
-321.06 |
-32.38 |
-365.28 |
| 09:58 |
-321.06 |
-51.06 |
-313.80 |
| 09:57 |
-321.06 |
-32.12 |
-292.80 |
| 09:56 |
-321.06 |
-38.94 |
-282.45 |
| 09:55 |
-311.32 |
-31.58 |
-306.87 |
| 09:54 |
-188.85 |
-3.10 |
-304.55 |
| 09:53 |
-188.85 |
24.31 |
-300.19 |
| 09:52 |
-188.85 |
62.51 |
-277.13 |
| 09:51 |
-156.50 |
61.96 |
-298.46 |
| 09:50 |
-156.50 |
16.19 |
-284.39 |
| 09:49 |
-78.66 |
11.13 |
-263.74 |
| 09:48 |
-78.66 |
20.70 |
-264.71 |
| 09:47 |
-78.66 |
15.20 |
-271.35 |
| 09:46 |
-145.79 |
-9.23 |
-284.86 |
| 09:45 |
-145.79 |
-63.34 |
-292.71 |
| 09:44 |
-145.79 |
-99.98 |
-275.72 |
| 09:43 |
-108.41 |
-83.63 |
-272.91 |
| 09:42 |
-108.41 |
-44.23 |
-266.94 |
| 09:41 |
-74.84 |
-40.42 |
-235.76 |
| 09:40 |
-74.84 |
-74.01 |
-256.04 |
| 09:39 |
-36.69 |
-2.57 |
-265.22 |
| 09:38 |
-36.69 |
17.00 |
-262.51 |
| 09:37 |
5.73 |
-21.78 |
-262.82 |
| 09:36 |
5.73 |
-38.17 |
-253.83 |
| 09:35 |
96.61 |
32.02 |
-225.05 |
| 09:34 |
133.20 |
13.89 |
-260.05 |
| 09:33 |
128.59 |
-79.84 |
-272.09 |
| 09:32 |
169.42 |
-105.40 |
-298.22 |
| 09:31 |
141.77 |
-188.00 |
-280.30 |
| 09:30 |
311.22 |
129.95 |
-18.29 |
|
| 大单资金：-205.23万元 |
成交额占比：-0.66% |
| 中单资金：229.50万元 |
成交额占比：0.74% |
| 小单资金：242.04万元 |
成交额占比：0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
14.03 |
2.56% |
266.31 |
3775.68 |
-205.23 |
-0.66% |
229.50 |
0.74% |
242.04 |
0.78% |
| 20250611 |
13.68 |
6.05% |
6679.52 |
2655.46 |
4469.99 |
13.34% |
979.26 |
2.92% |
1230.27 |
3.67% |
| 20250610 |
12.90 |
-2.86% |
-2716.12 |
-2206.02 |
-603.41 |
-6.10% |
-1627.13 |
-16.44% |
-485.58 |
-4.91% |
| 20250609 |
13.28 |
0.99% |
-161.30 |
-1673.23 |
155.06 |
1.58% |
232.04 |
2.36% |
-548.40 |
-5.57% |
| 20250606 |
13.15 |
0.92% |
-219.90 |
-2242.40 |
-40.73 |
-0.57% |
-30.85 |
-0.43% |
-148.32 |
-2.09% |
| 20250605 |
13.03 |
-2.62% |
-2546.29 |
-2891.17 |
-1325.45 |
-11.53% |
-1427.98 |
-12.43% |
207.14 |
1.80% |
| 20250604 |
13.38 |
-1.18% |
-2903.87 |
-2249.77 |
-391.49 |
-3.43% |
-1465.33 |
-12.83% |
-1047.05 |
-9.17% |
| 20250603 |
13.54 |
0.45% |
-871.48 |
411.73 |
-70.62 |
-0.42% |
-522.63 |
-3.13% |
-278.23 |
-1.67% |
| 20250530 |
13.48 |
-0.44% |
-1584.41 |
89.38 |
-414.11 |
-1.79% |
-229.13 |
-0.99% |
-941.17 |
-4.07% |
| 20250529 |
13.54 |
-0.44% |
-2427.33 |
-794.20 |
-689.50 |
-4.23% |
-688.43 |
-4.23% |
-1049.40 |
-6.44% |
| 20250528 |
13.60 |
-1.88% |
-3069.73 |
-1335.51 |
-684.05 |
-2.62% |
-2069.92 |
-7.94% |
-315.76 |
-1.21% |
| 20250527 |
13.86 |
10.00% |
-810.01 |
-8005.76 |
2270.01 |
9.26% |
-684.81 |
-2.79% |
-2395.21 |
-9.77% |
| 20250526 |
12.60 |
0.16% |
-909.62 |
-10279.13 |
-392.97 |
-3.83% |
-332.44 |
-3.24% |
-184.21 |
-1.80% |
| 20250523 |
12.58 |
-3.16% |
-3981.28 |
-9792.62 |
-1297.69 |
-7.19% |
-1810.63 |
-10.03% |
-872.96 |
-4.83% |
| 20250522 |
12.99 |
-3.71% |
-2201.75 |
-8293.65 |
-1230.81 |
-3.78% |
-417.85 |
-1.28% |
-553.09 |
-1.70% |
| 20250521 |
13.49 |
10.03% |
-15038.73 |
-7068.30 |
-7354.30 |
-25.73% |
-4178.66 |
-14.62% |
-3505.77 |
-12.27% |
| 20250520 |
12.26 |
1.16% |
-72.98 |
192.11 |
-3.36 |
-0.10% |
0.26 |
0.01% |
-69.88 |
-2.04% |
| 20250519 |
12.12 |
0.50% |
-563.60 |
97.21 |
93.54 |
2.92% |
-366.24 |
-11.45% |
-290.90 |
-9.09% |
| 20250516 |
12.06 |
2.38% |
708.11 |
-108.36 |
201.28 |
4.64% |
252.57 |
5.82% |
254.26 |
5.86% |
| 20250515 |
11.78 |
-0.08% |
-100.75 |
-410.99 |
-5.46 |
-0.23% |
22.50 |
0.94% |
-117.79 |
-4.94% |
| 20250514 |
11.79 |
-1.17% |
-197.85 |
-434.40 |
-93.89 |
-3.61% |
29.74 |
1.14% |
-133.70 |
-5.13% |
| 20250513 |
11.93 |
-0.42% |
-520.11 |
-340.51 |
-98.26 |
-3.09% |
-126.17 |
-3.96% |
-295.68 |
-9.29% |
| 20250512 |
11.98 |
1.27% |
-368.31 |
-154.67 |
-112.03 |
-3.59% |
-445.90 |
-14.27% |
189.62 |
6.07% |
| 20250509 |
11.83 |
-1.66% |
-356.48 |
-5.13 |
-101.35 |
-3.36% |
-37.92 |
-1.26% |
-217.21 |
-7.20% |
| 20250508 |
12.03 |
1.43% |
248.61 |
43.21 |
-28.87 |
-1.12% |
5.80 |
0.22% |
271.68 |
10.51% |
| 20250507 |
11.86 |
-0.67% |
-219.66 |
291.29 |
0.00 |
0.00% |
-229.71 |
-6.13% |
10.05 |
0.27% |
| 20250506 |
11.94 |
2.93% |
98.42 |
291.29 |
87.58 |
2.37% |
72.76 |
1.97% |
-61.92 |
-1.68% |
| 20250430 |
11.60 |
0.96% |
358.19 |
203.71 |
37.51 |
1.33% |
195.18 |
6.91% |
125.50 |
4.44% |
| 20250429 |
11.49 |
2.41% |
122.47 |
231.19 |
-53.01 |
-1.36% |
17.00 |
0.44% |
158.48 |
4.06% |
| 20250428 |
11.22 |
-4.10% |
-39.48 |
293.56 |
219.21 |
4.59% |
139.12 |
2.92% |
-397.81 |
-8.34% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
