| 603768常青股份 今日实时资金流向 |
| 15:00 |
92.21 |
220.37 |
45.74 |
| 14:59 |
92.21 |
202.78 |
36.88 |
| 14:58 |
92.21 |
202.78 |
36.88 |
| 14:57 |
92.21 |
202.78 |
36.88 |
| 14:56 |
92.21 |
191.92 |
39.87 |
| 14:55 |
92.21 |
191.92 |
45.10 |
| 14:54 |
92.21 |
184.32 |
49.33 |
| 14:53 |
92.21 |
184.32 |
55.81 |
| 14:52 |
92.21 |
184.32 |
44.71 |
| 14:51 |
-7.80 |
184.32 |
44.58 |
| 14:50 |
-7.80 |
184.32 |
36.10 |
| 14:49 |
-7.80 |
203.01 |
72.48 |
| 14:48 |
-7.80 |
179.46 |
73.35 |
| 14:47 |
-7.80 |
151.96 |
80.94 |
| 14:46 |
-7.80 |
151.96 |
82.19 |
| 14:45 |
-7.80 |
151.96 |
86.42 |
| 14:44 |
-7.80 |
151.96 |
87.91 |
| 14:43 |
-7.80 |
151.96 |
89.03 |
| 14:42 |
-7.80 |
142.13 |
96.50 |
| 14:41 |
-7.80 |
142.13 |
103.59 |
| 14:40 |
-7.80 |
142.13 |
104.95 |
| 14:39 |
-7.80 |
142.13 |
105.32 |
| 14:38 |
-7.80 |
142.13 |
106.07 |
| 14:37 |
-7.80 |
136.54 |
105.70 |
| 14:36 |
-7.80 |
129.46 |
103.09 |
| 14:35 |
-7.80 |
121.76 |
95.26 |
| 14:34 |
-7.80 |
127.22 |
111.92 |
| 14:33 |
-7.80 |
127.22 |
116.64 |
| 14:32 |
-7.80 |
125.60 |
78.60 |
| 14:31 |
-7.80 |
141.13 |
66.41 |
| 14:30 |
-7.80 |
141.13 |
69.39 |
| 14:29 |
-7.80 |
124.60 |
62.56 |
| 14:28 |
-7.80 |
154.05 |
62.68 |
| 14:27 |
-7.80 |
154.05 |
63.05 |
| 14:26 |
-7.80 |
154.05 |
65.79 |
| 14:25 |
-7.80 |
154.05 |
61.19 |
| 14:24 |
-7.80 |
160.26 |
61.56 |
| 14:23 |
-7.80 |
160.26 |
61.31 |
| 14:22 |
-7.80 |
160.26 |
60.44 |
| 14:21 |
-7.80 |
160.26 |
59.95 |
| 14:20 |
-7.80 |
154.80 |
59.82 |
| 14:19 |
-7.80 |
160.13 |
34.88 |
| 14:18 |
-7.80 |
160.13 |
34.88 |
| 14:17 |
-7.80 |
160.13 |
31.15 |
| 14:16 |
-7.80 |
160.13 |
34.26 |
| 14:15 |
-7.80 |
160.13 |
27.92 |
| 14:14 |
-7.80 |
160.13 |
27.30 |
| 14:13 |
23.01 |
160.13 |
32.52 |
| 14:12 |
23.01 |
160.13 |
32.02 |
| 14:11 |
23.01 |
160.13 |
27.54 |
| 14:10 |
23.01 |
160.13 |
26.42 |
| 14:09 |
23.01 |
153.79 |
26.92 |
| 14:08 |
23.01 |
153.79 |
21.95 |
| 14:07 |
23.01 |
153.79 |
30.02 |
| 14:06 |
23.01 |
153.79 |
30.15 |
| 14:05 |
23.01 |
153.79 |
29.78 |
| 14:04 |
23.01 |
153.79 |
22.93 |
| 14:03 |
23.01 |
147.07 |
22.31 |
| 14:02 |
23.01 |
147.07 |
25.66 |
| 14:01 |
23.01 |
135.23 |
27.77 |
| 14:00 |
23.01 |
123.65 |
27.03 |
| 13:59 |
23.01 |
117.44 |
20.31 |
| 13:58 |
23.01 |
110.73 |
8.14 |
| 13:57 |
23.01 |
110.73 |
10.37 |
| 13:56 |
23.01 |
110.73 |
6.77 |
| 13:55 |
23.01 |
121.03 |
7.02 |
| 13:54 |
23.01 |
113.34 |
1.19 |
| 13:53 |
23.01 |
106.01 |
0.32 |
| 13:52 |
23.01 |
106.01 |
-2.16 |
| 13:51 |
23.01 |
114.07 |
2.92 |
| 13:50 |
23.01 |
114.07 |
-0.93 |
| 13:49 |
23.01 |
114.07 |
-3.90 |
| 13:48 |
23.01 |
97.94 |
-4.53 |
| 13:47 |
23.01 |
97.94 |
-4.40 |
| 13:46 |
23.01 |
97.94 |
-4.77 |
| 13:45 |
23.01 |
97.94 |
-6.51 |
| 13:44 |
23.01 |
97.94 |
-6.51 |
| 13:43 |
23.01 |
65.30 |
-29.60 |
| 13:42 |
23.01 |
71.50 |
-23.53 |
| 13:41 |
23.01 |
71.50 |
-25.76 |
| 13:40 |
23.01 |
71.50 |
-28.86 |
| 13:39 |
23.01 |
78.95 |
-18.94 |
| 13:38 |
23.01 |
78.95 |
-18.94 |
| 13:37 |
23.01 |
78.95 |
-17.95 |
| 13:36 |
23.01 |
78.95 |
-19.44 |
| 13:35 |
23.01 |
78.95 |
-19.44 |
| 13:34 |
23.01 |
78.95 |
-19.19 |
| 13:33 |
23.01 |
78.95 |
-18.82 |
| 13:32 |
23.01 |
78.95 |
-17.33 |
| 13:31 |
23.01 |
78.95 |
-14.97 |
| 13:30 |
23.01 |
65.52 |
-15.84 |
| 13:29 |
23.01 |
65.52 |
-16.21 |
| 13:28 |
23.01 |
65.52 |
-17.58 |
| 13:27 |
23.01 |
65.52 |
-22.67 |
| 13:26 |
23.01 |
59.06 |
-22.79 |
| 13:25 |
23.01 |
59.06 |
-22.79 |
| 13:24 |
23.01 |
59.06 |
-25.53 |
| 13:23 |
23.01 |
59.06 |
-25.65 |
| 13:22 |
23.01 |
59.06 |
-32.98 |
| 13:21 |
23.01 |
59.06 |
-32.98 |
| 13:20 |
23.01 |
59.06 |
-32.98 |
| 13:19 |
23.01 |
59.06 |
-35.46 |
| 13:18 |
23.01 |
59.06 |
-35.09 |
| 13:17 |
23.01 |
59.06 |
-34.22 |
| 13:16 |
23.01 |
59.06 |
-33.35 |
| 13:15 |
23.01 |
53.72 |
-36.09 |
| 13:14 |
23.01 |
53.72 |
-30.13 |
| 13:13 |
-15.84 |
60.53 |
-31.62 |
| 13:12 |
-15.84 |
60.53 |
-30.63 |
| 13:11 |
55.52 |
60.53 |
-7.93 |
| 13:10 |
55.52 |
60.53 |
-7.56 |
| 13:09 |
55.52 |
60.53 |
-5.08 |
| 13:08 |
55.52 |
60.53 |
-4.95 |
| 13:07 |
55.52 |
60.53 |
-4.83 |
| 13:06 |
55.52 |
69.25 |
0.39 |
| 13:05 |
55.52 |
72.99 |
-21.81 |
| 13:04 |
55.52 |
95.15 |
18.90 |
| 13:03 |
55.52 |
95.15 |
17.90 |
| 13:02 |
55.52 |
91.62 |
1.02 |
| 13:01 |
55.52 |
73.05 |
12.87 |
| 11:30 |
0.00 |
57.57 |
0.05 |
| 11:29 |
0.00 |
57.57 |
-9.49 |
| 11:28 |
0.00 |
36.27 |
-9.49 |
| 11:27 |
0.00 |
36.27 |
-9.74 |
| 11:26 |
0.00 |
28.84 |
-11.96 |
| 11:25 |
0.00 |
28.84 |
-16.30 |
| 11:24 |
0.00 |
18.07 |
-17.04 |
| 11:23 |
0.00 |
2.97 |
-14.07 |
| 11:22 |
0.00 |
-2.48 |
-5.54 |
| 11:21 |
0.00 |
-10.15 |
-4.80 |
| 11:20 |
0.00 |
-10.15 |
-12.71 |
| 11:19 |
0.00 |
-4.10 |
-9.99 |
| 11:18 |
0.00 |
-4.10 |
-16.05 |
| 11:17 |
0.00 |
-4.10 |
-9.75 |
| 11:16 |
0.00 |
-4.10 |
-4.69 |
| 11:15 |
0.00 |
-4.10 |
20.01 |
| 11:14 |
0.00 |
-4.10 |
21.49 |
| 11:13 |
0.00 |
2.08 |
26.94 |
| 11:12 |
0.00 |
2.08 |
26.56 |
| 11:11 |
0.00 |
2.08 |
34.98 |
| 11:10 |
0.00 |
2.08 |
36.09 |
| 11:09 |
0.00 |
2.08 |
35.48 |
| 11:08 |
0.00 |
2.08 |
25.81 |
| 11:07 |
0.00 |
-13.77 |
23.21 |
| 11:06 |
0.00 |
-13.77 |
19.50 |
| 11:05 |
0.00 |
-13.77 |
18.88 |
| 11:04 |
0.00 |
-22.66 |
19.25 |
| 11:03 |
0.00 |
-22.66 |
18.26 |
| 11:02 |
0.00 |
-22.66 |
20.61 |
| 11:01 |
0.00 |
-22.66 |
36.29 |
| 11:00 |
0.00 |
-22.66 |
40.00 |
| 10:59 |
0.00 |
-7.71 |
51.61 |
| 10:58 |
0.00 |
-7.71 |
58.04 |
| 10:57 |
0.00 |
-7.71 |
58.90 |
| 10:56 |
0.00 |
-18.46 |
56.30 |
| 10:55 |
0.00 |
-18.46 |
56.05 |
| 10:54 |
0.00 |
-18.46 |
56.05 |
| 10:53 |
0.00 |
-32.16 |
57.04 |
| 10:52 |
0.00 |
-17.71 |
67.04 |
| 10:51 |
0.00 |
-17.71 |
98.20 |
| 10:50 |
0.00 |
-17.71 |
93.00 |
| 10:49 |
0.00 |
-17.71 |
92.01 |
| 10:48 |
0.00 |
-17.71 |
86.07 |
| 10:47 |
0.00 |
-17.71 |
81.12 |
| 10:46 |
0.00 |
-4.72 |
92.37 |
| 10:45 |
0.00 |
-4.72 |
89.40 |
| 10:44 |
0.00 |
2.21 |
90.88 |
| 10:43 |
0.00 |
2.21 |
88.90 |
| 10:42 |
0.00 |
2.21 |
82.84 |
| 10:41 |
0.00 |
9.88 |
87.05 |
| 10:40 |
0.00 |
9.88 |
88.16 |
| 10:39 |
0.00 |
9.88 |
82.71 |
| 10:38 |
0.00 |
26.91 |
77.18 |
| 10:37 |
0.00 |
26.91 |
81.14 |
| 10:36 |
0.00 |
26.91 |
83.37 |
| 10:35 |
0.00 |
26.91 |
82.62 |
| 10:34 |
0.00 |
26.91 |
83.49 |
| 10:33 |
0.00 |
26.91 |
81.75 |
| 10:32 |
0.00 |
26.91 |
75.07 |
| 10:31 |
0.00 |
26.91 |
70.73 |
| 10:30 |
0.00 |
26.91 |
64.42 |
| 10:29 |
0.00 |
26.91 |
61.07 |
| 10:28 |
0.00 |
21.70 |
52.89 |
| 10:27 |
0.00 |
21.70 |
58.08 |
| 10:26 |
0.00 |
21.70 |
40.76 |
| 10:25 |
0.00 |
15.65 |
37.91 |
| 10:24 |
0.00 |
15.65 |
38.03 |
| 10:23 |
0.00 |
15.65 |
40.50 |
| 10:22 |
0.00 |
15.65 |
40.75 |
| 10:21 |
0.00 |
15.65 |
39.26 |
| 10:20 |
0.00 |
15.65 |
44.58 |
| 10:19 |
0.00 |
22.94 |
42.23 |
| 10:18 |
0.00 |
22.94 |
42.23 |
| 10:17 |
0.00 |
22.94 |
27.17 |
| 10:16 |
0.00 |
22.94 |
26.79 |
| 10:15 |
0.00 |
22.94 |
17.79 |
| 10:14 |
0.00 |
22.94 |
20.13 |
| 10:13 |
0.00 |
22.94 |
21.86 |
| 10:12 |
0.00 |
22.94 |
30.86 |
| 10:11 |
0.00 |
22.94 |
33.95 |
| 10:10 |
0.00 |
22.94 |
61.51 |
| 10:09 |
0.00 |
22.94 |
61.02 |
| 10:08 |
0.00 |
22.94 |
68.80 |
| 10:07 |
0.00 |
14.28 |
61.13 |
| 10:06 |
0.00 |
14.28 |
53.71 |
| 10:05 |
0.00 |
14.28 |
43.83 |
| 10:04 |
0.00 |
14.28 |
40.61 |
| 10:03 |
0.00 |
14.28 |
39.25 |
| 10:02 |
0.00 |
7.00 |
39.75 |
| 10:01 |
0.00 |
7.00 |
37.90 |
| 10:00 |
0.00 |
1.57 |
40.36 |
| 09:59 |
0.00 |
1.57 |
43.32 |
| 09:58 |
0.00 |
1.57 |
39.86 |
| 09:57 |
0.00 |
1.57 |
45.05 |
| 09:56 |
0.00 |
1.57 |
40.22 |
| 09:55 |
0.00 |
-12.37 |
32.82 |
| 09:54 |
0.00 |
-18.03 |
28.88 |
| 09:53 |
0.00 |
-18.03 |
28.02 |
| 09:52 |
0.00 |
-18.03 |
33.30 |
| 09:51 |
0.00 |
-18.03 |
28.26 |
| 09:50 |
0.00 |
-18.03 |
27.15 |
| 09:49 |
0.00 |
-18.03 |
26.41 |
| 09:48 |
0.00 |
-24.92 |
28.26 |
| 09:47 |
0.00 |
-24.92 |
29.85 |
| 09:46 |
0.00 |
-24.92 |
20.76 |
| 09:45 |
0.00 |
-24.92 |
13.88 |
| 09:44 |
0.00 |
-7.99 |
19.28 |
| 09:43 |
0.00 |
-7.99 |
30.21 |
| 09:42 |
0.00 |
11.58 |
39.08 |
| 09:41 |
0.00 |
16.62 |
36.37 |
| 09:40 |
0.00 |
21.79 |
34.52 |
| 09:39 |
0.00 |
21.79 |
30.82 |
| 09:38 |
0.00 |
21.79 |
20.96 |
| 09:37 |
0.00 |
26.84 |
18.87 |
| 09:36 |
0.00 |
31.89 |
17.63 |
| 09:35 |
0.00 |
19.57 |
-3.06 |
| 09:34 |
0.00 |
0.36 |
3.58 |
| 09:33 |
0.00 |
0.36 |
3.45 |
| 09:32 |
0.00 |
-5.29 |
1.73 |
| 09:31 |
0.00 |
0.00 |
4.05 |
| 09:30 |
0.00 |
0.00 |
2.95 |
|
| 大单资金：92.21万元 |
成交额占比：2.60% |
| 中单资金：220.37万元 |
成交额占比：6.20% |
| 小单资金：45.74万元 |
成交额占比：1.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
12.35 |
0.41% |
57.62 |
746.04 |
0.00 |
0.00% |
57.57 |
3.92% |
0.05 |
0.00% |
| 20250904 |
12.30 |
0.74% |
100.06 |
810.78 |
-47.14 |
-1.06% |
85.77 |
1.93% |
61.43 |
1.38% |
| 20250903 |
12.21 |
-3.63% |
-951.19 |
830.96 |
58.16 |
1.17% |
-560.86 |
-11.25% |
-448.49 |
-9.00% |
| 20250902 |
12.67 |
-0.08% |
-1161.66 |
1062.25 |
-102.16 |
-1.62% |
-898.54 |
-14.28% |
-160.96 |
-2.56% |
| 20250901 |
12.68 |
0.32% |
568.78 |
1169.32 |
837.18 |
16.29% |
-197.95 |
-3.85% |
-70.45 |
-1.37% |
| 20250829 |
12.64 |
-1.63% |
-664.89 |
414.38 |
64.74 |
1.45% |
-277.95 |
-6.24% |
-451.68 |
-10.13% |
| 20250828 |
12.85 |
0.39% |
-1326.11 |
260.81 |
-26.96 |
-0.31% |
-508.90 |
-5.87% |
-790.25 |
-9.12% |
| 20250827 |
12.80 |
-2.96% |
-963.93 |
283.31 |
289.45 |
3.86% |
-687.60 |
-9.18% |
-565.78 |
-7.55% |
| 20250826 |
13.19 |
0.69% |
678.75 |
478.41 |
4.91 |
0.09% |
219.79 |
3.94% |
454.05 |
8.14% |
| 20250825 |
13.10 |
-0.15% |
-565.44 |
950.77 |
82.24 |
1.32% |
-485.67 |
-7.80% |
-162.01 |
-2.60% |
| 20250822 |
13.12 |
-0.61% |
-1005.18 |
490.99 |
-88.83 |
-1.90% |
-563.05 |
-12.06% |
-353.30 |
-7.56% |
| 20250821 |
13.20 |
-0.15% |
-445.36 |
579.75 |
-4.46 |
-0.08% |
-196.02 |
-3.38% |
-244.88 |
-4.22% |
| 20250820 |
13.22 |
0.99% |
1000.64 |
425.77 |
484.55 |
6.39% |
1.14 |
0.02% |
514.95 |
6.79% |
| 20250819 |
13.09 |
2.19% |
1364.60 |
83.02 |
477.27 |
6.94% |
368.56 |
5.36% |
518.77 |
7.54% |
| 20250818 |
12.81 |
0.08% |
-881.29 |
-394.21 |
-377.54 |
-7.70% |
-277.14 |
-5.65% |
-226.61 |
-4.62% |
| 20250815 |
12.80 |
1.35% |
-137.32 |
-272.32 |
-0.07 |
-0.00% |
74.80 |
1.63% |
-212.05 |
-4.63% |
| 20250814 |
12.63 |
-3.22% |
-1767.98 |
-198.32 |
-158.44 |
-2.61% |
-1329.45 |
-21.88% |
-280.09 |
-4.61% |
| 20250813 |
13.05 |
0.85% |
313.49 |
-371.05 |
141.80 |
2.67% |
396.63 |
7.48% |
-224.94 |
-4.24% |
| 20250812 |
12.94 |
-1.30% |
-629.25 |
382.75 |
0.04 |
0.00% |
-369.96 |
-10.36% |
-259.33 |
-7.26% |
| 20250811 |
13.11 |
1.24% |
652.60 |
616.44 |
-255.65 |
-4.79% |
388.34 |
7.27% |
519.91 |
9.73% |
| 20250808 |
12.95 |
0.15% |
-408.91 |
1349.71 |
73.93 |
1.76% |
-400.25 |
-9.52% |
-82.59 |
-1.97% |
| 20250807 |
12.93 |
-1.07% |
-605.75 |
2064.09 |
-331.17 |
-7.22% |
-609.49 |
-13.29% |
334.91 |
7.30% |
| 20250806 |
13.07 |
0.77% |
1719.52 |
2873.86 |
895.60 |
11.85% |
146.21 |
1.94% |
677.71 |
8.97% |
| 20250805 |
12.97 |
0.93% |
871.73 |
1804.46 |
233.73 |
3.62% |
86.40 |
1.34% |
551.60 |
8.55% |
| 20250804 |
12.85 |
2.23% |
1826.60 |
1355.50 |
477.62 |
6.15% |
567.40 |
7.31% |
781.58 |
10.06% |
| 20250801 |
12.57 |
-1.02% |
-157.43 |
682.51 |
788.31 |
8.67% |
-253.13 |
-2.79% |
-692.61 |
-7.62% |
| 20250731 |
12.70 |
0.08% |
168.53 |
-591.63 |
478.60 |
7.31% |
-38.71 |
-0.59% |
-271.36 |
-4.14% |
| 20250730 |
12.69 |
-0.70% |
-670.00 |
-891.38 |
-173.80 |
-3.83% |
-232.27 |
-5.12% |
-263.93 |
-5.82% |
| 20250729 |
12.78 |
-0.70% |
-1210.81 |
-909.24 |
-215.23 |
-3.64% |
-472.87 |
-7.99% |
-522.71 |
-8.83% |
| 20250728 |
12.87 |
0.86% |
-224.74 |
-405.61 |
-195.37 |
-2.76% |
-138.81 |
-1.96% |
109.44 |
1.55% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
