| 603768常青股份 今日实时资金流向 |
| 15:00 |
-354.41 |
-1104.92 |
0.00 |
| 14:59 |
-354.41 |
-1084.42 |
0.00 |
| 14:58 |
-354.41 |
-1084.42 |
0.00 |
| 14:57 |
-354.41 |
-1084.42 |
0.00 |
| 14:56 |
-354.41 |
-1069.96 |
0.00 |
| 14:55 |
-354.41 |
-1054.27 |
0.00 |
| 14:54 |
-354.41 |
-1083.84 |
0.00 |
| 14:53 |
-354.41 |
-1090.02 |
0.00 |
| 14:52 |
-396.72 |
-1119.59 |
0.00 |
| 14:51 |
-396.72 |
-1119.59 |
0.00 |
| 14:50 |
-396.72 |
-1142.74 |
0.00 |
| 14:49 |
-396.72 |
-1142.25 |
0.00 |
| 14:48 |
-396.72 |
-1142.25 |
0.00 |
| 14:47 |
-396.72 |
-1142.25 |
0.00 |
| 14:46 |
-396.72 |
-1142.25 |
0.00 |
| 14:45 |
-396.72 |
-1142.25 |
0.00 |
| 14:44 |
-396.72 |
-1142.25 |
0.00 |
| 14:43 |
-396.72 |
-1142.25 |
0.00 |
| 14:42 |
-396.72 |
-1142.25 |
0.00 |
| 14:41 |
-396.72 |
-1142.25 |
0.00 |
| 14:40 |
-396.72 |
-1142.25 |
0.00 |
| 14:39 |
-396.72 |
-1127.27 |
0.00 |
| 14:38 |
-396.72 |
-1140.27 |
0.00 |
| 14:37 |
-396.72 |
-1127.90 |
0.00 |
| 14:36 |
-396.72 |
-1127.90 |
0.00 |
| 14:35 |
-396.72 |
-1127.90 |
0.00 |
| 14:34 |
-396.72 |
-1127.90 |
0.00 |
| 14:33 |
-396.72 |
-1116.53 |
0.00 |
| 14:32 |
-396.72 |
-1112.57 |
0.00 |
| 14:31 |
-396.72 |
-1105.28 |
0.00 |
| 14:30 |
-396.72 |
-1099.10 |
0.00 |
| 14:29 |
-396.72 |
-1099.10 |
0.00 |
| 14:28 |
-396.72 |
-1067.29 |
0.00 |
| 14:27 |
-396.72 |
-1050.70 |
0.00 |
| 14:26 |
-396.72 |
-1050.70 |
0.00 |
| 14:25 |
-396.72 |
-1041.78 |
0.00 |
| 14:24 |
-396.72 |
-1041.04 |
0.00 |
| 14:23 |
-396.72 |
-1041.04 |
0.00 |
| 14:22 |
-396.72 |
-1034.84 |
0.00 |
| 14:21 |
-396.72 |
-1029.27 |
0.00 |
| 14:20 |
-396.72 |
-1020.59 |
0.00 |
| 14:19 |
-396.72 |
-1020.59 |
0.00 |
| 14:18 |
-396.72 |
-1018.23 |
0.00 |
| 14:17 |
-396.72 |
-1029.88 |
0.00 |
| 14:16 |
-396.72 |
-1029.88 |
0.00 |
| 14:15 |
-396.72 |
-1013.54 |
0.00 |
| 14:14 |
-396.72 |
-1013.54 |
0.00 |
| 14:13 |
-396.72 |
-1013.54 |
0.00 |
| 14:12 |
-396.72 |
-1010.07 |
0.00 |
| 14:11 |
-396.72 |
-1010.07 |
0.00 |
| 14:10 |
-396.72 |
-1010.07 |
0.00 |
| 14:09 |
-396.72 |
-1010.07 |
0.00 |
| 14:08 |
-396.72 |
-994.96 |
0.00 |
| 14:07 |
-396.72 |
-994.96 |
0.00 |
| 14:06 |
-396.72 |
-976.37 |
0.00 |
| 14:05 |
-339.31 |
-976.37 |
0.00 |
| 14:04 |
-339.31 |
-970.41 |
0.00 |
| 14:03 |
-339.31 |
-970.41 |
0.00 |
| 14:02 |
-339.31 |
-970.41 |
0.00 |
| 14:01 |
-339.31 |
-940.09 |
0.00 |
| 14:00 |
-339.31 |
-905.62 |
0.00 |
| 13:59 |
-339.31 |
-905.62 |
0.00 |
| 13:58 |
-339.31 |
-905.62 |
0.00 |
| 13:57 |
-339.31 |
-905.62 |
0.00 |
| 13:56 |
-339.31 |
-905.62 |
0.00 |
| 13:55 |
-339.31 |
-905.62 |
0.00 |
| 13:54 |
-339.31 |
-905.62 |
0.00 |
| 13:53 |
-339.31 |
-905.62 |
0.00 |
| 13:52 |
-339.31 |
-912.47 |
0.00 |
| 13:51 |
-339.31 |
-895.28 |
0.00 |
| 13:50 |
-339.31 |
-895.28 |
0.00 |
| 13:49 |
-339.31 |
-895.28 |
0.00 |
| 13:48 |
-339.31 |
-895.28 |
0.00 |
| 13:47 |
-339.31 |
-895.28 |
0.00 |
| 13:46 |
-339.31 |
-881.08 |
0.00 |
| 13:45 |
-339.31 |
-868.62 |
0.00 |
| 13:44 |
-339.31 |
-858.27 |
0.00 |
| 13:43 |
-304.60 |
-858.27 |
0.00 |
| 13:42 |
-304.60 |
-858.27 |
0.00 |
| 13:41 |
-304.60 |
-847.02 |
0.00 |
| 13:40 |
-304.60 |
-847.02 |
0.00 |
| 13:39 |
-304.60 |
-847.02 |
0.00 |
| 13:38 |
-304.60 |
-847.02 |
0.00 |
| 13:37 |
-304.60 |
-847.02 |
0.00 |
| 13:36 |
-304.60 |
-841.40 |
0.00 |
| 13:35 |
-304.60 |
-841.40 |
0.00 |
| 13:34 |
-304.60 |
-841.40 |
0.00 |
| 13:33 |
-304.60 |
-841.40 |
0.00 |
| 13:32 |
-304.60 |
-843.66 |
0.00 |
| 13:31 |
-304.60 |
-843.66 |
0.00 |
| 13:30 |
-304.60 |
-843.66 |
0.00 |
| 13:29 |
-304.60 |
-843.66 |
0.00 |
| 13:28 |
-304.60 |
-843.66 |
0.00 |
| 13:27 |
-304.60 |
-843.66 |
0.00 |
| 13:26 |
-304.60 |
-843.66 |
0.00 |
| 13:25 |
-304.60 |
-843.66 |
0.00 |
| 13:24 |
-304.60 |
-849.55 |
0.00 |
| 13:23 |
-304.60 |
-859.31 |
0.00 |
| 13:22 |
-304.60 |
-859.31 |
0.00 |
| 13:21 |
-304.60 |
-859.31 |
0.00 |
| 13:20 |
-304.60 |
-874.83 |
0.00 |
| 13:19 |
-304.60 |
-868.58 |
0.00 |
| 13:18 |
-304.60 |
-868.58 |
0.00 |
| 13:17 |
-304.60 |
-868.58 |
0.00 |
| 13:16 |
-304.60 |
-868.58 |
0.00 |
| 13:15 |
-304.60 |
-880.96 |
0.00 |
| 13:14 |
-304.60 |
-887.21 |
0.00 |
| 13:13 |
-304.60 |
-893.46 |
0.00 |
| 13:12 |
-304.60 |
-893.46 |
0.00 |
| 13:11 |
-304.60 |
-893.46 |
0.00 |
| 13:10 |
-304.60 |
-893.46 |
0.00 |
| 13:09 |
-304.60 |
-893.46 |
0.00 |
| 13:08 |
-304.60 |
-900.70 |
0.00 |
| 13:07 |
-304.60 |
-900.70 |
0.00 |
| 13:06 |
-304.60 |
-895.35 |
0.00 |
| 13:05 |
-304.60 |
-895.35 |
0.00 |
| 13:04 |
-304.60 |
-895.35 |
0.00 |
| 13:03 |
-304.60 |
-908.03 |
0.00 |
| 13:02 |
-304.60 |
-908.03 |
0.00 |
| 13:01 |
-304.60 |
-902.44 |
0.00 |
| 11:30 |
-304.60 |
-877.25 |
0.00 |
| 11:29 |
-304.60 |
-877.25 |
0.00 |
| 11:28 |
-304.60 |
-877.25 |
0.00 |
| 11:27 |
-304.60 |
-862.74 |
0.00 |
| 11:26 |
-304.60 |
-862.74 |
0.00 |
| 11:25 |
-259.84 |
-862.74 |
0.00 |
| 11:24 |
-259.84 |
-856.54 |
0.00 |
| 11:23 |
-259.84 |
-851.46 |
0.00 |
| 11:22 |
-259.84 |
-851.46 |
0.00 |
| 11:21 |
-259.84 |
-864.61 |
0.00 |
| 11:20 |
-259.84 |
-864.61 |
0.00 |
| 11:19 |
-259.84 |
-864.61 |
0.00 |
| 11:18 |
-259.84 |
-864.61 |
0.00 |
| 11:17 |
-259.84 |
-864.61 |
0.00 |
| 11:16 |
-259.84 |
-870.94 |
0.00 |
| 11:15 |
-259.84 |
-870.94 |
0.00 |
| 11:14 |
-259.84 |
-877.02 |
0.00 |
| 11:13 |
-259.84 |
-877.02 |
0.00 |
| 11:12 |
-259.84 |
-864.63 |
0.00 |
| 11:11 |
-259.84 |
-864.63 |
0.00 |
| 11:10 |
-259.84 |
-858.44 |
0.00 |
| 11:09 |
-259.84 |
-851.99 |
0.00 |
| 11:08 |
-259.84 |
-864.39 |
0.00 |
| 11:07 |
-259.84 |
-864.39 |
0.00 |
| 11:06 |
-259.84 |
-864.39 |
0.00 |
| 11:05 |
-259.84 |
-864.39 |
0.00 |
| 11:04 |
-259.84 |
-864.39 |
0.00 |
| 11:03 |
-259.84 |
-856.59 |
0.00 |
| 11:02 |
-259.84 |
-856.59 |
0.00 |
| 11:01 |
-259.84 |
-862.78 |
0.00 |
| 11:00 |
-259.84 |
-832.57 |
0.00 |
| 10:59 |
-259.84 |
-816.71 |
0.00 |
| 10:58 |
-259.84 |
-761.93 |
0.00 |
| 10:57 |
-259.84 |
-738.84 |
0.00 |
| 10:56 |
-259.84 |
-733.76 |
0.00 |
| 10:55 |
-224.34 |
-726.81 |
0.00 |
| 10:54 |
-224.34 |
-714.40 |
0.00 |
| 10:53 |
-224.34 |
-735.26 |
0.00 |
| 10:52 |
-224.34 |
-731.17 |
0.00 |
| 10:51 |
-224.34 |
-731.17 |
0.00 |
| 10:50 |
-224.34 |
-731.17 |
0.00 |
| 10:49 |
-224.34 |
-731.17 |
0.00 |
| 10:48 |
-224.34 |
-731.17 |
0.00 |
| 10:47 |
-224.34 |
-731.17 |
0.00 |
| 10:46 |
-224.34 |
-731.17 |
0.00 |
| 10:45 |
-224.34 |
-731.17 |
0.00 |
| 10:44 |
-224.34 |
-731.17 |
0.00 |
| 10:43 |
-224.34 |
-731.17 |
0.00 |
| 10:42 |
-224.34 |
-723.35 |
0.00 |
| 10:41 |
-224.34 |
-711.79 |
0.00 |
| 10:40 |
-224.34 |
-705.57 |
0.00 |
| 10:39 |
-224.34 |
-705.57 |
0.00 |
| 10:38 |
-224.34 |
-705.57 |
0.00 |
| 10:37 |
-224.34 |
-695.51 |
0.00 |
| 10:36 |
-224.34 |
-695.51 |
0.00 |
| 10:35 |
-224.34 |
-695.51 |
0.00 |
| 10:34 |
-224.34 |
-695.51 |
0.00 |
| 10:33 |
-224.34 |
-695.51 |
0.00 |
| 10:32 |
-224.34 |
-695.51 |
0.00 |
| 10:31 |
-224.34 |
-685.84 |
0.00 |
| 10:30 |
-224.34 |
-649.00 |
0.00 |
| 10:29 |
-224.34 |
-649.38 |
0.00 |
| 10:28 |
-224.34 |
-623.06 |
0.00 |
| 10:27 |
-224.34 |
-623.06 |
0.00 |
| 10:26 |
-224.34 |
-643.80 |
0.00 |
| 10:25 |
-224.34 |
-662.43 |
0.00 |
| 10:24 |
-224.34 |
-662.43 |
0.00 |
| 10:23 |
-224.34 |
-662.43 |
0.00 |
| 10:22 |
-224.34 |
-682.02 |
0.00 |
| 10:21 |
-224.34 |
-684.65 |
0.00 |
| 10:20 |
-224.34 |
-679.20 |
0.00 |
| 10:19 |
-186.27 |
-648.56 |
0.00 |
| 10:18 |
-186.27 |
-648.56 |
0.00 |
| 10:17 |
-186.27 |
-638.63 |
0.00 |
| 10:16 |
-186.27 |
-612.20 |
0.00 |
| 10:15 |
-186.27 |
-588.84 |
0.00 |
| 10:14 |
-186.27 |
-569.58 |
0.00 |
| 10:13 |
-186.27 |
-552.78 |
0.00 |
| 10:12 |
-186.27 |
-552.78 |
0.00 |
| 10:11 |
-186.27 |
-533.75 |
0.00 |
| 10:10 |
-186.27 |
-489.78 |
0.00 |
| 10:09 |
-186.27 |
-496.02 |
0.00 |
| 10:08 |
-186.27 |
-474.94 |
0.00 |
| 10:07 |
-186.27 |
-462.73 |
0.00 |
| 10:06 |
-186.27 |
-439.90 |
0.00 |
| 10:05 |
-186.27 |
-427.54 |
0.00 |
| 10:04 |
-186.27 |
-352.56 |
0.00 |
| 10:03 |
-186.27 |
-347.43 |
0.00 |
| 10:02 |
-186.27 |
-347.43 |
0.00 |
| 10:01 |
-186.27 |
-362.84 |
0.00 |
| 10:00 |
-186.27 |
-345.44 |
0.00 |
| 09:59 |
-186.27 |
-324.15 |
0.00 |
| 09:58 |
-186.27 |
-329.56 |
0.00 |
| 09:57 |
-115.73 |
-323.17 |
0.00 |
| 09:56 |
-115.73 |
-293.45 |
0.00 |
| 09:55 |
-115.73 |
-287.19 |
0.00 |
| 09:54 |
-115.73 |
-287.19 |
0.00 |
| 09:53 |
-115.73 |
-287.19 |
0.00 |
| 09:52 |
-115.73 |
-256.18 |
0.00 |
| 09:51 |
-115.73 |
-249.65 |
0.00 |
| 09:50 |
-115.73 |
-228.68 |
0.00 |
| 09:49 |
-115.73 |
-237.47 |
0.00 |
| 09:48 |
-115.73 |
-226.16 |
0.00 |
| 09:47 |
-115.73 |
-236.48 |
0.00 |
| 09:46 |
-115.73 |
-236.48 |
0.00 |
| 09:45 |
-115.73 |
-242.38 |
0.00 |
| 09:44 |
-115.73 |
-255.53 |
0.00 |
| 09:43 |
-115.73 |
-211.98 |
0.00 |
| 09:42 |
-115.73 |
-200.33 |
0.00 |
| 09:41 |
-79.68 |
-153.57 |
0.00 |
| 09:40 |
-79.68 |
-124.53 |
0.00 |
| 09:39 |
-79.68 |
-108.07 |
0.00 |
| 09:38 |
-79.68 |
-104.55 |
0.00 |
| 09:37 |
-79.68 |
-93.26 |
0.00 |
| 09:36 |
-79.68 |
-84.96 |
0.00 |
| 09:35 |
-32.76 |
-56.00 |
0.00 |
| 09:34 |
0.00 |
-75.31 |
0.00 |
| 09:33 |
0.00 |
-32.65 |
0.00 |
| 09:32 |
0.00 |
-31.51 |
0.00 |
| 09:31 |
0.00 |
-15.77 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-354.41万元 |
成交额占比：-5.72% |
| 中单资金：-1104.92万元 |
成交额占比：-17.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
12.35 |
-2.91% |
-2295.48 |
-559.43 |
-354.41 |
-5.72% |
-1104.92 |
-17.82% |
-836.15 |
-13.49% |
| 20250703 |
12.78 |
-0.70% |
-1450.41 |
-631.45 |
-275.91 |
-5.71% |
-835.66 |
-17.30% |
-338.84 |
-7.01% |
| 20250702 |
12.87 |
0.31% |
59.25 |
-1213.05 |
-134.77 |
-2.44% |
131.48 |
2.38% |
62.54 |
1.13% |
| 20250701 |
12.83 |
-0.23% |
-664.11 |
-1708.59 |
24.13 |
0.40% |
-581.19 |
-9.63% |
-107.05 |
-1.77% |
| 20250630 |
12.86 |
1.50% |
1716.52 |
-1862.18 |
181.53 |
2.95% |
833.15 |
13.55% |
701.84 |
11.41% |
| 20250627 |
12.67 |
-0.78% |
-998.72 |
-2271.11 |
-426.43 |
-6.87% |
-526.92 |
-8.49% |
-45.37 |
-0.73% |
| 20250626 |
12.77 |
-2.30% |
-2843.61 |
-1932.25 |
-857.51 |
-11.43% |
-1283.37 |
-17.10% |
-702.73 |
-9.36% |
| 20250625 |
13.07 |
-0.15% |
-843.77 |
-1152.59 |
-630.31 |
-8.43% |
-106.98 |
-1.43% |
-106.48 |
-1.42% |
| 20250624 |
13.09 |
2.43% |
816.62 |
-125.85 |
-129.46 |
-1.63% |
333.32 |
4.18% |
612.76 |
7.69% |
| 20250623 |
12.78 |
-0.16% |
-412.78 |
-115.08 |
-227.40 |
-3.38% |
-187.87 |
-2.79% |
2.49 |
0.04% |
| 20250620 |
12.80 |
-3.25% |
-2571.60 |
187.52 |
-87.57 |
-0.69% |
-1125.40 |
-8.89% |
-1358.63 |
-10.74% |
| 20250619 |
13.23 |
1.38% |
672.26 |
-636.08 |
-77.85 |
-0.57% |
700.16 |
5.13% |
49.95 |
0.37% |
| 20250618 |
13.05 |
-1.29% |
-1400.31 |
-763.46 |
396.43 |
4.14% |
-931.63 |
-9.73% |
-865.11 |
-9.04% |
| 20250617 |
13.22 |
-0.97% |
-2533.29 |
3310.10 |
-118.69 |
-1.04% |
-1301.61 |
-11.42% |
-1112.99 |
-9.76% |
| 20250616 |
13.35 |
0.53% |
-1056.96 |
2825.38 |
75.20 |
0.67% |
-625.65 |
-5.58% |
-506.51 |
-4.52% |
| 20250613 |
13.28 |
-5.35% |
-4066.29 |
2905.24 |
-911.17 |
-4.70% |
-2040.66 |
-10.54% |
-1114.46 |
-5.75% |
| 20250612 |
14.03 |
2.56% |
266.31 |
3775.68 |
-205.23 |
-0.66% |
229.50 |
0.74% |
242.04 |
0.78% |
| 20250611 |
13.68 |
6.05% |
6679.52 |
2655.46 |
4469.99 |
13.34% |
979.26 |
2.92% |
1230.27 |
3.67% |
| 20250610 |
12.90 |
-2.86% |
-2716.12 |
-2206.02 |
-603.41 |
-6.10% |
-1627.13 |
-16.44% |
-485.58 |
-4.91% |
| 20250609 |
13.28 |
0.99% |
-161.30 |
-1673.23 |
155.06 |
1.58% |
232.04 |
2.36% |
-548.40 |
-5.57% |
| 20250606 |
13.15 |
0.92% |
-219.90 |
-2242.40 |
-40.73 |
-0.57% |
-30.85 |
-0.43% |
-148.32 |
-2.09% |
| 20250605 |
13.03 |
-2.62% |
-2546.29 |
-2891.17 |
-1325.45 |
-11.53% |
-1427.98 |
-12.43% |
207.14 |
1.80% |
| 20250604 |
13.38 |
-1.18% |
-2903.87 |
-2249.77 |
-391.49 |
-3.43% |
-1465.33 |
-12.83% |
-1047.05 |
-9.17% |
| 20250603 |
13.54 |
0.45% |
-871.48 |
411.73 |
-70.62 |
-0.42% |
-522.63 |
-3.13% |
-278.23 |
-1.67% |
| 20250530 |
13.48 |
-0.44% |
-1584.41 |
89.38 |
-414.11 |
-1.79% |
-229.13 |
-0.99% |
-941.17 |
-4.07% |
| 20250529 |
13.54 |
-0.44% |
-2427.33 |
-794.20 |
-689.50 |
-4.23% |
-688.43 |
-4.23% |
-1049.40 |
-6.44% |
| 20250528 |
13.60 |
-1.88% |
-3069.73 |
-1335.51 |
-684.05 |
-2.62% |
-2069.92 |
-7.94% |
-315.76 |
-1.21% |
| 20250527 |
13.86 |
10.00% |
-810.01 |
-8005.76 |
2270.01 |
9.26% |
-684.81 |
-2.79% |
-2395.21 |
-9.77% |
| 20250526 |
12.60 |
0.16% |
-909.62 |
-10279.13 |
-392.97 |
-3.83% |
-332.44 |
-3.24% |
-184.21 |
-1.80% |
| 20250523 |
12.58 |
-3.16% |
-3981.28 |
-9792.62 |
-1297.69 |
-7.19% |
-1810.63 |
-10.03% |
-872.96 |
-4.83% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
