603722阿科力 今日实时资金流向 |
15:00 |
288.85 |
-272.59 |
-297.06 |
14:59 |
288.85 |
-267.36 |
-295.64 |
14:58 |
288.85 |
-267.36 |
-295.64 |
14:57 |
288.85 |
-267.36 |
-295.64 |
14:56 |
288.85 |
-267.36 |
-286.13 |
14:55 |
288.85 |
-247.86 |
-279.94 |
14:54 |
288.85 |
-283.55 |
-303.76 |
14:53 |
288.85 |
-283.55 |
-296.63 |
14:52 |
288.85 |
-300.20 |
-296.15 |
14:51 |
288.85 |
-300.20 |
-290.93 |
14:50 |
288.85 |
-309.71 |
-289.03 |
14:49 |
288.85 |
-309.71 |
-284.28 |
14:48 |
288.85 |
-309.71 |
-279.53 |
14:47 |
288.85 |
-309.71 |
-279.53 |
14:46 |
288.85 |
-309.71 |
-284.75 |
14:45 |
288.85 |
-309.71 |
-282.38 |
14:44 |
288.85 |
-309.71 |
-285.23 |
14:43 |
288.85 |
-309.71 |
-291.87 |
14:42 |
288.85 |
-309.71 |
-293.30 |
14:41 |
288.85 |
-309.71 |
-295.67 |
14:40 |
288.85 |
-309.71 |
-297.09 |
14:39 |
288.85 |
-309.71 |
-298.52 |
14:38 |
288.85 |
-309.71 |
-295.67 |
14:37 |
288.85 |
-309.71 |
-294.25 |
14:36 |
288.85 |
-309.71 |
-295.67 |
14:35 |
288.85 |
-315.40 |
-305.65 |
14:34 |
288.85 |
-315.40 |
-304.22 |
14:33 |
288.85 |
-315.40 |
-299.95 |
14:32 |
288.85 |
-315.40 |
-304.23 |
14:31 |
288.85 |
-315.40 |
-304.23 |
14:30 |
288.85 |
-315.40 |
-307.09 |
14:29 |
288.85 |
-315.40 |
-308.04 |
14:28 |
288.85 |
-315.40 |
-319.90 |
14:27 |
288.85 |
-321.10 |
-317.53 |
14:26 |
288.85 |
-321.10 |
-319.43 |
14:25 |
288.85 |
-321.10 |
-323.22 |
14:24 |
288.85 |
-335.83 |
-330.32 |
14:23 |
288.85 |
-335.83 |
-328.43 |
14:22 |
288.85 |
-343.87 |
-326.54 |
14:21 |
288.85 |
-343.87 |
-335.97 |
14:20 |
288.85 |
-343.87 |
-337.39 |
14:19 |
288.85 |
-334.02 |
-346.37 |
14:18 |
288.85 |
-315.20 |
-328.47 |
14:17 |
288.85 |
-315.20 |
-329.89 |
14:16 |
288.85 |
-315.20 |
-329.41 |
14:15 |
288.85 |
-323.69 |
-330.36 |
14:14 |
288.85 |
-323.69 |
-334.13 |
14:13 |
288.85 |
-313.81 |
-333.66 |
14:12 |
288.85 |
-297.80 |
-334.13 |
14:11 |
288.85 |
-297.80 |
-337.90 |
14:10 |
288.85 |
-262.85 |
-262.35 |
14:09 |
288.85 |
-254.82 |
-254.79 |
14:08 |
288.85 |
-254.82 |
-244.87 |
14:07 |
288.85 |
-257.20 |
-208.43 |
14:06 |
288.85 |
-257.20 |
-208.91 |
14:05 |
288.85 |
-244.89 |
-207.96 |
14:04 |
288.85 |
-231.15 |
-198.02 |
14:03 |
288.85 |
-231.15 |
-198.02 |
14:02 |
288.85 |
-231.15 |
-183.82 |
14:01 |
288.85 |
-224.53 |
-183.34 |
14:00 |
288.85 |
-224.53 |
-172.93 |
13:59 |
288.85 |
-224.53 |
-161.57 |
13:58 |
288.85 |
-219.32 |
-153.04 |
13:57 |
288.85 |
-202.23 |
-152.56 |
13:56 |
288.85 |
-202.23 |
-152.09 |
13:55 |
288.85 |
-114.68 |
-113.12 |
13:54 |
288.85 |
-114.68 |
-113.12 |
13:53 |
288.85 |
-114.68 |
-113.12 |
13:52 |
288.85 |
-100.88 |
-113.12 |
13:51 |
288.85 |
-100.88 |
-113.12 |
13:50 |
288.85 |
-100.88 |
-113.12 |
13:49 |
288.85 |
-100.88 |
-110.74 |
13:48 |
288.85 |
-100.88 |
-110.74 |
13:47 |
288.85 |
-100.88 |
-110.74 |
13:46 |
288.85 |
-91.83 |
-110.74 |
13:45 |
288.85 |
-91.83 |
-110.74 |
13:44 |
288.85 |
-91.83 |
-109.79 |
13:43 |
288.85 |
-91.83 |
-105.97 |
13:42 |
288.85 |
-91.83 |
-107.88 |
13:41 |
288.85 |
-91.83 |
-107.88 |
13:40 |
288.85 |
-91.83 |
-100.26 |
13:39 |
288.85 |
-91.83 |
-97.42 |
13:38 |
288.85 |
-91.83 |
-97.42 |
13:37 |
288.85 |
-79.90 |
-92.17 |
13:36 |
288.85 |
-79.90 |
-92.17 |
13:35 |
288.85 |
-83.74 |
-87.87 |
13:34 |
288.85 |
-67.95 |
-96.48 |
13:33 |
288.85 |
-75.12 |
-98.40 |
13:32 |
288.85 |
-75.12 |
-95.05 |
13:31 |
288.85 |
-74.17 |
-94.57 |
13:30 |
288.85 |
-74.17 |
-95.53 |
13:29 |
288.85 |
-79.43 |
-93.14 |
13:28 |
288.85 |
-79.43 |
-90.75 |
13:27 |
288.85 |
-79.43 |
-76.42 |
13:26 |
288.85 |
-79.43 |
-75.94 |
13:25 |
288.85 |
-79.43 |
-74.52 |
13:24 |
288.85 |
-84.22 |
-65.93 |
13:23 |
288.85 |
-84.22 |
-63.07 |
13:22 |
288.85 |
-84.22 |
-63.54 |
13:21 |
288.85 |
-84.22 |
-66.88 |
13:20 |
288.85 |
-84.22 |
-69.26 |
13:19 |
288.85 |
-84.22 |
-68.78 |
13:18 |
288.85 |
-84.22 |
-64.50 |
13:17 |
288.85 |
-84.22 |
-64.50 |
13:16 |
288.85 |
-84.22 |
-66.41 |
13:15 |
288.85 |
-84.22 |
-64.98 |
13:14 |
288.85 |
-84.22 |
-66.88 |
13:13 |
288.85 |
-84.22 |
-65.46 |
13:12 |
288.85 |
-59.51 |
-57.39 |
13:11 |
288.85 |
-45.25 |
-46.45 |
13:10 |
288.85 |
-45.25 |
-44.55 |
13:09 |
288.85 |
-45.25 |
-44.07 |
13:08 |
288.85 |
-45.25 |
-44.55 |
13:07 |
288.85 |
-45.25 |
-45.98 |
13:06 |
288.85 |
-50.96 |
-38.82 |
13:05 |
288.85 |
-50.96 |
-36.92 |
13:04 |
288.85 |
-50.96 |
-27.90 |
13:03 |
288.85 |
-38.60 |
-28.85 |
13:02 |
288.85 |
-10.05 |
-12.67 |
13:01 |
288.85 |
-10.05 |
-15.53 |
11:30 |
288.85 |
-2.42 |
-1.21 |
11:29 |
288.85 |
21.46 |
4.05 |
11:28 |
288.85 |
21.46 |
5.96 |
11:27 |
288.85 |
26.73 |
13.14 |
11:26 |
288.85 |
26.73 |
17.46 |
11:25 |
322.97 |
26.73 |
22.26 |
11:24 |
322.97 |
7.48 |
22.26 |
11:23 |
322.97 |
7.48 |
14.09 |
11:22 |
322.97 |
7.48 |
15.52 |
11:21 |
359.56 |
56.13 |
42.97 |
11:20 |
359.56 |
56.13 |
47.79 |
11:19 |
359.56 |
66.74 |
48.27 |
11:18 |
359.56 |
55.62 |
45.37 |
11:17 |
374.11 |
81.73 |
55.03 |
11:16 |
338.37 |
45.49 |
29.88 |
11:15 |
338.37 |
54.15 |
36.63 |
11:14 |
338.37 |
44.51 |
35.19 |
11:13 |
338.37 |
28.14 |
39.02 |
11:12 |
338.37 |
13.74 |
42.86 |
11:11 |
338.37 |
13.74 |
53.89 |
11:10 |
338.37 |
13.74 |
50.53 |
11:09 |
338.37 |
13.74 |
51.01 |
11:08 |
338.37 |
13.74 |
48.14 |
11:07 |
338.37 |
-0.15 |
55.80 |
11:06 |
338.37 |
-0.15 |
64.42 |
11:05 |
338.37 |
24.71 |
71.60 |
11:04 |
338.37 |
24.71 |
74.46 |
11:03 |
338.37 |
24.71 |
70.64 |
11:02 |
338.37 |
24.71 |
70.15 |
11:01 |
338.37 |
51.05 |
77.33 |
11:00 |
338.37 |
51.05 |
81.17 |
10:59 |
338.37 |
41.43 |
82.61 |
10:58 |
338.37 |
41.43 |
85.97 |
10:57 |
338.37 |
41.43 |
85.96 |
10:56 |
338.37 |
41.43 |
89.80 |
10:55 |
338.37 |
29.36 |
93.64 |
10:54 |
231.66 |
-16.03 |
90.71 |
10:53 |
222.72 |
-57.39 |
80.14 |
10:52 |
222.72 |
-57.39 |
79.18 |
10:51 |
222.72 |
-111.87 |
31.32 |
10:50 |
222.72 |
-111.87 |
31.80 |
10:49 |
222.72 |
-111.87 |
42.78 |
10:48 |
222.72 |
-189.87 |
-23.26 |
10:47 |
222.72 |
-169.53 |
-24.21 |
10:46 |
222.72 |
-169.53 |
-23.74 |
10:45 |
222.72 |
-169.53 |
-27.05 |
10:44 |
222.72 |
-169.53 |
-27.05 |
10:43 |
222.72 |
-169.53 |
-23.74 |
10:42 |
222.72 |
-169.53 |
-23.74 |
10:41 |
222.72 |
-169.53 |
-23.74 |
10:40 |
222.72 |
-169.53 |
-18.52 |
10:39 |
222.72 |
-169.53 |
-6.66 |
10:38 |
222.72 |
-169.53 |
-9.98 |
10:37 |
222.72 |
-169.53 |
-10.92 |
10:36 |
222.72 |
-169.53 |
-11.40 |
10:35 |
222.72 |
-169.53 |
-11.87 |
10:34 |
222.72 |
-169.53 |
-11.87 |
10:33 |
178.66 |
-158.17 |
-10.45 |
10:32 |
178.66 |
-167.65 |
-18.98 |
10:31 |
178.66 |
-177.58 |
-24.18 |
10:30 |
178.66 |
-177.58 |
-21.36 |
10:29 |
178.66 |
-183.24 |
-32.67 |
10:28 |
178.66 |
-202.14 |
-33.62 |
10:27 |
178.66 |
-202.14 |
-33.14 |
10:26 |
178.66 |
-202.14 |
-35.50 |
10:25 |
178.66 |
-214.86 |
-39.27 |
10:24 |
178.66 |
-214.86 |
-37.39 |
10:23 |
178.66 |
-214.86 |
-37.39 |
10:22 |
178.66 |
-214.86 |
-39.74 |
10:21 |
178.66 |
-208.74 |
-34.56 |
10:20 |
178.66 |
-200.73 |
-29.38 |
10:19 |
178.66 |
-200.73 |
-32.68 |
10:18 |
178.66 |
-200.73 |
-7.23 |
10:17 |
178.66 |
-200.73 |
-9.12 |
10:16 |
178.66 |
-200.73 |
-11.95 |
10:15 |
178.66 |
-200.73 |
-11.01 |
10:14 |
178.66 |
-170.98 |
22.53 |
10:13 |
178.66 |
-170.98 |
22.05 |
10:12 |
178.66 |
-170.98 |
25.84 |
10:11 |
178.66 |
-170.98 |
30.10 |
10:10 |
178.66 |
-170.98 |
24.41 |
10:09 |
178.66 |
-187.06 |
44.26 |
10:08 |
178.66 |
-177.13 |
42.37 |
10:07 |
178.66 |
-177.13 |
45.68 |
10:06 |
178.66 |
-177.13 |
44.73 |
10:05 |
178.66 |
-167.68 |
45.20 |
10:04 |
178.66 |
-167.68 |
43.79 |
10:03 |
178.66 |
-167.68 |
47.55 |
10:02 |
178.66 |
-174.74 |
45.20 |
10:01 |
178.66 |
-162.96 |
56.53 |
10:00 |
178.66 |
-162.96 |
56.06 |
09:59 |
178.66 |
-162.96 |
46.12 |
09:58 |
178.66 |
-162.96 |
39.03 |
09:57 |
178.66 |
-147.84 |
56.04 |
09:56 |
178.66 |
-141.68 |
85.37 |
09:55 |
178.66 |
-141.68 |
85.37 |
09:54 |
178.66 |
-141.68 |
88.21 |
09:53 |
178.66 |
-147.84 |
89.63 |
09:52 |
178.66 |
-147.84 |
95.30 |
09:51 |
178.66 |
-156.77 |
105.71 |
09:50 |
178.66 |
-136.86 |
119.94 |
09:49 |
178.66 |
-118.28 |
141.82 |
09:48 |
178.66 |
-118.28 |
141.34 |
09:47 |
178.66 |
-97.77 |
144.20 |
09:46 |
178.66 |
-132.16 |
102.19 |
09:45 |
178.66 |
-132.16 |
101.71 |
09:44 |
178.66 |
-146.46 |
111.26 |
09:43 |
178.66 |
-178.40 |
116.01 |
09:42 |
110.87 |
-221.77 |
76.57 |
09:41 |
110.87 |
-270.98 |
80.82 |
09:40 |
110.87 |
-270.98 |
68.50 |
09:39 |
110.87 |
-279.02 |
55.26 |
09:38 |
170.95 |
-223.68 |
48.60 |
09:37 |
139.12 |
-232.63 |
55.68 |
09:36 |
98.20 |
-217.27 |
37.97 |
09:35 |
-8.75 |
-205.64 |
37.98 |
09:34 |
-8.75 |
-201.93 |
32.43 |
09:33 |
-8.75 |
-152.61 |
35.68 |
09:32 |
30.05 |
-108.17 |
31.44 |
09:31 |
0.00 |
-19.63 |
39.84 |
09:30 |
0.00 |
0.00 |
17.34 |
|
大单资金:288.85万元 |
成交额占比:4.99% |
中单资金:-272.59万元 |
成交额占比:-4.71% |
小单资金:-297.06万元 |
成交额占比:-5.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
47.79 |
1.25% |
285.22 |
1349.18 |
288.85 |
6.90% |
-2.42 |
-0.06% |
-1.21 |
-0.03% |
20241120 |
47.20 |
2.65% |
1205.20 |
1037.36 |
890.12 |
12.23% |
481.26 |
6.61% |
-166.18 |
-2.28% |
20241119 |
45.98 |
1.50% |
-45.50 |
424.73 |
199.31 |
2.28% |
222.86 |
2.54% |
-467.67 |
-5.34% |
20241118 |
45.30 |
-3.64% |
-2185.78 |
-410.41 |
-449.25 |
-6.81% |
-614.84 |
-9.32% |
-1121.69 |
-17.01% |
20241115 |
47.01 |
3.25% |
929.39 |
2026.84 |
420.15 |
3.28% |
698.99 |
5.47% |
-189.75 |
-1.48% |
20241114 |
45.53 |
-3.95% |
-1147.13 |
1390.04 |
-22.97 |
-0.33% |
-499.92 |
-7.23% |
-624.24 |
-9.03% |
20241113 |
47.40 |
-0.27% |
-666.61 |
924.01 |
277.49 |
2.58% |
-693.70 |
-6.44% |
-250.40 |
-2.32% |
20241112 |
47.53 |
-5.79% |
-1660.24 |
2149.01 |
-635.83 |
-4.31% |
-367.40 |
-2.49% |
-657.01 |
-4.46% |
20241111 |
50.45 |
6.82% |
4667.84 |
1716.63 |
1988.00 |
10.72% |
771.42 |
4.16% |
1908.42 |
10.29% |
20241108 |
47.23 |
-5.07% |
-2863.88 |
471.15 |
-216.65 |
-1.04% |
-2297.20 |
-11.03% |
-350.03 |
-1.68% |
20241107 |
49.75 |
-0.64% |
-965.42 |
1832.30 |
-489.00 |
-3.30% |
-233.35 |
-1.58% |
-243.07 |
-1.64% |
20241106 |
50.07 |
6.76% |
3675.87 |
2372.01 |
1502.49 |
5.89% |
1015.49 |
3.98% |
1157.89 |
4.54% |
20241105 |
46.90 |
1.52% |
-540.36 |
916.56 |
-1068.21 |
-4.56% |
-14.73 |
-0.06% |
542.58 |
2.31% |
20241104 |
46.20 |
10.00% |
1505.71 |
1621.09 |
742.52 |
2.41% |
786.24 |
2.55% |
-23.05 |
-0.07% |
20241101 |
42.00 |
6.92% |
1094.40 |
832.60 |
1144.50 |
5.70% |
1006.72 |
5.02% |
-1056.82 |
-5.26% |
20241031 |
39.28 |
0.46% |
668.33 |
909.27 |
50.71 |
0.73% |
-40.59 |
-0.58% |
658.21 |
9.42% |
20241030 |
39.10 |
-0.23% |
39.57 |
1456.90 |
47.04 |
1.09% |
-235.21 |
-5.47% |
227.74 |
5.30% |
20241029 |
39.19 |
-2.27% |
-1096.39 |
1089.52 |
-363.68 |
-5.04% |
-268.27 |
-3.72% |
-464.44 |
-6.44% |
20241028 |
40.10 |
2.24% |
658.80 |
1208.93 |
-45.97 |
-0.41% |
-60.87 |
-0.54% |
765.64 |
6.82% |
20241025 |
39.22 |
4.06% |
2943.36 |
977.32 |
1221.17 |
9.09% |
1271.08 |
9.46% |
451.11 |
3.36% |
20241024 |
37.69 |
2.70% |
435.61 |
-37.41 |
598.34 |
7.25% |
191.48 |
2.32% |
-354.21 |
-4.29% |
20241023 |
36.70 |
-1.45% |
-408.84 |
-728.50 |
-320.34 |
-7.37% |
-172.01 |
-3.96% |
83.51 |
1.92% |
20241022 |
37.24 |
-2.21% |
-1375.25 |
-301.76 |
-244.27 |
-3.55% |
-535.32 |
-7.78% |
-595.66 |
-8.66% |
20241021 |
38.08 |
3.39% |
498.14 |
-63.47 |
-277.58 |
-2.42% |
118.55 |
1.03% |
657.17 |
5.74% |
20241018 |
36.83 |
2.05% |
1062.72 |
376.16 |
206.44 |
3.52% |
253.92 |
4.33% |
602.36 |
10.26% |
20241017 |
36.09 |
-0.22% |
249.28 |
78.61 |
-92.75 |
-2.94% |
199.84 |
6.33% |
142.19 |
4.50% |
20241016 |
36.17 |
-0.66% |
251.51 |
194.71 |
106.40 |
4.93% |
82.32 |
3.81% |
62.79 |
2.91% |
20241015 |
36.41 |
-2.57% |
-994.28 |
575.37 |
-5.98 |
-0.16% |
-605.99 |
-16.03% |
-382.31 |
-10.11% |
20241014 |
37.37 |
1.63% |
-170.36 |
260.41 |
162.05 |
4.31% |
-84.22 |
-2.24% |
-248.19 |
-6.60% |
20241011 |
36.77 |
-0.78% |
-828.00 |
813.37 |
-91.11 |
-1.64% |
-464.00 |
-8.35% |
-272.89 |
-4.91% |
603722阿科力 大单资金流向:成交单大于等于6万股或者30万元以上。
603722阿科力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603722阿科力 小单资金流向:成交单小于1万股或5万元。
如何看阿科力[603722]资金流向的流入和流出呢?什么是阿科力[603722]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
阿科力[603722]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对阿科力[603722]资金流向的计算方法不同,所以数据会有不一致的情况。
|