| 603697有友食品 今日实时资金流向 |
| 15:00 |
-924.36 |
-1914.24 |
0.00 |
| 14:59 |
-1005.72 |
-1928.89 |
0.00 |
| 14:58 |
-1005.72 |
-1928.89 |
0.00 |
| 14:57 |
-1005.72 |
-1915.33 |
0.00 |
| 14:56 |
-960.73 |
-1924.97 |
0.00 |
| 14:55 |
-960.73 |
-1901.26 |
0.00 |
| 14:54 |
-960.73 |
-1831.44 |
0.00 |
| 14:53 |
-960.73 |
-1848.42 |
0.00 |
| 14:52 |
-960.73 |
-1813.92 |
0.00 |
| 14:51 |
-960.73 |
-1785.40 |
0.00 |
| 14:50 |
-960.73 |
-1785.75 |
0.00 |
| 14:49 |
-960.73 |
-1763.05 |
0.00 |
| 14:48 |
-960.73 |
-1753.54 |
0.00 |
| 14:47 |
-960.73 |
-1770.67 |
0.00 |
| 14:46 |
-960.73 |
-1789.31 |
0.00 |
| 14:45 |
-960.73 |
-1781.02 |
0.00 |
| 14:44 |
-960.73 |
-1777.49 |
0.00 |
| 14:43 |
-960.73 |
-1759.96 |
0.00 |
| 14:42 |
-913.54 |
-1759.96 |
0.00 |
| 14:41 |
-913.54 |
-1759.96 |
0.00 |
| 14:40 |
-913.54 |
-1763.45 |
0.00 |
| 14:39 |
-913.54 |
-1759.65 |
0.00 |
| 14:38 |
-913.54 |
-1744.87 |
0.00 |
| 14:37 |
-913.54 |
-1736.06 |
0.00 |
| 14:36 |
-913.54 |
-1719.37 |
0.00 |
| 14:35 |
-913.54 |
-1658.55 |
0.00 |
| 14:34 |
-913.54 |
-1658.55 |
0.00 |
| 14:33 |
-913.54 |
-1618.07 |
0.00 |
| 14:32 |
-814.94 |
-1587.46 |
0.00 |
| 14:31 |
-814.94 |
-1518.70 |
0.00 |
| 14:30 |
-814.94 |
-1475.23 |
0.00 |
| 14:29 |
-814.94 |
-1457.81 |
0.00 |
| 14:28 |
-784.72 |
-1421.47 |
0.00 |
| 14:27 |
-784.72 |
-1404.72 |
0.00 |
| 14:26 |
-784.72 |
-1404.72 |
0.00 |
| 14:25 |
-784.72 |
-1401.18 |
0.00 |
| 14:24 |
-784.72 |
-1373.28 |
0.00 |
| 14:23 |
-736.61 |
-1351.49 |
0.00 |
| 14:22 |
-736.61 |
-1333.63 |
0.00 |
| 14:21 |
-736.61 |
-1326.14 |
0.00 |
| 14:20 |
-736.61 |
-1315.09 |
0.00 |
| 14:19 |
-736.61 |
-1286.03 |
0.00 |
| 14:18 |
-736.61 |
-1286.03 |
0.00 |
| 14:17 |
-695.69 |
-1275.66 |
0.00 |
| 14:16 |
-695.69 |
-1275.66 |
0.00 |
| 14:15 |
-695.69 |
-1274.98 |
0.00 |
| 14:14 |
-695.69 |
-1247.31 |
0.00 |
| 14:13 |
-695.69 |
-1235.31 |
0.00 |
| 14:12 |
-695.69 |
-1219.74 |
0.00 |
| 14:11 |
-695.69 |
-1209.23 |
0.00 |
| 14:10 |
-695.69 |
-1209.23 |
0.00 |
| 14:09 |
-695.69 |
-1209.23 |
0.00 |
| 14:08 |
-695.69 |
-1181.11 |
0.00 |
| 14:07 |
-695.69 |
-1183.57 |
0.00 |
| 14:06 |
-662.68 |
-1189.86 |
0.00 |
| 14:05 |
-662.68 |
-1189.86 |
0.00 |
| 14:04 |
-662.68 |
-1189.86 |
0.00 |
| 14:03 |
-662.68 |
-1181.67 |
0.00 |
| 14:02 |
-662.68 |
-1176.07 |
0.00 |
| 14:01 |
-662.68 |
-1154.91 |
0.00 |
| 14:00 |
-662.68 |
-1152.71 |
0.00 |
| 13:59 |
-662.68 |
-1152.71 |
0.00 |
| 13:58 |
-662.68 |
-1151.08 |
0.00 |
| 13:57 |
-662.68 |
-1151.08 |
0.00 |
| 13:56 |
-662.68 |
-1123.96 |
0.00 |
| 13:55 |
-662.68 |
-1123.96 |
0.00 |
| 13:54 |
-662.68 |
-1123.96 |
0.00 |
| 13:53 |
-662.68 |
-1114.42 |
0.00 |
| 13:52 |
-662.68 |
-1127.78 |
0.00 |
| 13:51 |
-662.68 |
-1099.16 |
0.00 |
| 13:50 |
-662.68 |
-1082.55 |
0.00 |
| 13:49 |
-662.68 |
-1082.55 |
0.00 |
| 13:48 |
-662.68 |
-1062.15 |
0.00 |
| 13:47 |
-662.68 |
-1013.29 |
0.00 |
| 13:46 |
-662.68 |
-992.87 |
0.00 |
| 13:45 |
-662.68 |
-980.48 |
0.00 |
| 13:44 |
-662.68 |
-942.21 |
0.00 |
| 13:43 |
-662.68 |
-928.59 |
0.00 |
| 13:42 |
-662.68 |
-888.55 |
0.00 |
| 13:41 |
-662.68 |
-857.59 |
0.00 |
| 13:40 |
-662.68 |
-863.04 |
0.00 |
| 13:39 |
-662.68 |
-863.04 |
0.00 |
| 13:38 |
-662.68 |
-863.04 |
0.00 |
| 13:37 |
-662.68 |
-867.55 |
0.00 |
| 13:36 |
-662.68 |
-858.84 |
0.00 |
| 13:35 |
-569.23 |
-842.83 |
0.00 |
| 13:34 |
-394.67 |
-852.32 |
0.00 |
| 13:33 |
-394.67 |
-852.46 |
0.00 |
| 13:32 |
-394.67 |
-831.92 |
0.00 |
| 13:31 |
-394.67 |
-829.18 |
0.00 |
| 13:30 |
-394.67 |
-849.20 |
0.00 |
| 13:29 |
-394.67 |
-849.20 |
0.00 |
| 13:28 |
-394.67 |
-849.20 |
0.00 |
| 13:27 |
-394.67 |
-849.20 |
0.00 |
| 13:26 |
-394.67 |
-849.20 |
0.00 |
| 13:25 |
-394.67 |
-848.51 |
0.00 |
| 13:24 |
-394.67 |
-839.21 |
0.00 |
| 13:23 |
-394.67 |
-839.21 |
0.00 |
| 13:22 |
-394.67 |
-817.45 |
0.00 |
| 13:21 |
-394.67 |
-809.37 |
0.00 |
| 13:20 |
-394.67 |
-839.11 |
0.00 |
| 13:19 |
-394.67 |
-826.79 |
0.00 |
| 13:18 |
-394.67 |
-831.99 |
0.00 |
| 13:17 |
-394.67 |
-798.29 |
0.00 |
| 13:16 |
-394.67 |
-784.16 |
0.00 |
| 13:15 |
-394.67 |
-790.20 |
0.00 |
| 13:14 |
-394.67 |
-801.29 |
0.00 |
| 13:13 |
-394.67 |
-801.29 |
0.00 |
| 13:12 |
-360.22 |
-788.02 |
0.00 |
| 13:11 |
-360.22 |
-770.79 |
0.00 |
| 13:10 |
-401.32 |
-750.93 |
0.00 |
| 13:09 |
-401.32 |
-769.43 |
0.00 |
| 13:08 |
-401.32 |
-784.78 |
0.00 |
| 13:07 |
-401.32 |
-749.40 |
0.00 |
| 13:06 |
-401.32 |
-716.45 |
0.00 |
| 13:05 |
-401.32 |
-716.45 |
0.00 |
| 13:04 |
-401.32 |
-710.85 |
0.00 |
| 13:03 |
-401.32 |
-677.51 |
0.00 |
| 13:02 |
-401.32 |
-669.30 |
0.00 |
| 13:01 |
-401.32 |
-670.12 |
0.00 |
| 11:30 |
-401.32 |
-663.56 |
0.00 |
| 11:29 |
-401.32 |
-643.20 |
0.00 |
| 11:28 |
-401.32 |
-648.94 |
0.00 |
| 11:27 |
-401.32 |
-653.04 |
0.00 |
| 11:26 |
-401.32 |
-658.50 |
0.00 |
| 11:25 |
-401.32 |
-630.09 |
0.00 |
| 11:24 |
-401.32 |
-594.41 |
0.00 |
| 11:23 |
-401.32 |
-594.41 |
0.00 |
| 11:22 |
-401.32 |
-603.45 |
0.00 |
| 11:21 |
-401.32 |
-596.33 |
0.00 |
| 11:20 |
-401.32 |
-621.50 |
0.00 |
| 11:19 |
-401.32 |
-621.50 |
0.00 |
| 11:18 |
-401.32 |
-621.50 |
0.00 |
| 11:17 |
-367.73 |
-621.50 |
0.00 |
| 11:16 |
-367.73 |
-661.31 |
0.00 |
| 11:15 |
-367.73 |
-655.16 |
0.00 |
| 11:14 |
-367.73 |
-655.16 |
0.00 |
| 11:13 |
-367.73 |
-653.80 |
0.00 |
| 11:12 |
-367.73 |
-637.99 |
0.00 |
| 11:11 |
-367.73 |
-623.14 |
0.00 |
| 11:10 |
-367.73 |
-615.63 |
0.00 |
| 11:09 |
-367.73 |
-620.82 |
0.00 |
| 11:08 |
-367.73 |
-617.32 |
0.00 |
| 11:07 |
-409.62 |
-628.14 |
0.00 |
| 11:06 |
-421.53 |
-631.97 |
0.00 |
| 11:05 |
-421.53 |
-621.65 |
0.00 |
| 11:04 |
-421.53 |
-594.25 |
0.00 |
| 11:03 |
-421.53 |
-565.47 |
0.00 |
| 11:02 |
-421.53 |
-538.32 |
0.00 |
| 11:01 |
-421.53 |
-529.96 |
0.00 |
| 11:00 |
-421.53 |
-523.81 |
0.00 |
| 10:59 |
-374.45 |
-514.35 |
0.00 |
| 10:58 |
-374.45 |
-514.35 |
0.00 |
| 10:57 |
-374.45 |
-514.35 |
0.00 |
| 10:56 |
-327.50 |
-516.14 |
0.00 |
| 10:55 |
-327.50 |
-522.32 |
0.00 |
| 10:54 |
-327.50 |
-522.32 |
0.00 |
| 10:53 |
-327.50 |
-522.32 |
0.00 |
| 10:52 |
-327.50 |
-522.32 |
0.00 |
| 10:51 |
-327.50 |
-513.12 |
0.00 |
| 10:50 |
-327.50 |
-500.19 |
0.00 |
| 10:49 |
-327.50 |
-494.28 |
0.00 |
| 10:48 |
-327.50 |
-488.24 |
0.00 |
| 10:47 |
-327.50 |
-474.63 |
0.00 |
| 10:46 |
-327.50 |
-453.70 |
0.00 |
| 10:45 |
-327.50 |
-451.78 |
0.00 |
| 10:44 |
-327.50 |
-422.70 |
0.00 |
| 10:43 |
-327.50 |
-435.80 |
0.00 |
| 10:42 |
-327.50 |
-483.65 |
0.00 |
| 10:41 |
-327.50 |
-515.60 |
0.00 |
| 10:40 |
-327.50 |
-510.50 |
0.00 |
| 10:39 |
-327.50 |
-517.38 |
0.00 |
| 10:38 |
-327.50 |
-504.05 |
0.00 |
| 10:37 |
-359.92 |
-552.95 |
0.00 |
| 10:36 |
-359.92 |
-518.51 |
0.00 |
| 10:35 |
-359.92 |
-488.74 |
0.00 |
| 10:34 |
-359.92 |
-461.16 |
0.00 |
| 10:33 |
-359.92 |
-442.21 |
0.00 |
| 10:32 |
-359.92 |
-432.74 |
0.00 |
| 10:31 |
-359.92 |
-432.88 |
0.00 |
| 10:30 |
-359.92 |
-460.48 |
0.00 |
| 10:29 |
-359.92 |
-460.48 |
0.00 |
| 10:28 |
-359.92 |
-461.99 |
0.00 |
| 10:27 |
-359.92 |
-469.12 |
0.00 |
| 10:26 |
-359.92 |
-459.39 |
0.00 |
| 10:25 |
-359.92 |
-465.55 |
0.00 |
| 10:24 |
-359.92 |
-474.74 |
0.00 |
| 10:23 |
-359.92 |
-490.35 |
0.00 |
| 10:22 |
-359.92 |
-490.35 |
0.00 |
| 10:21 |
-359.92 |
-480.22 |
0.00 |
| 10:20 |
-359.92 |
-474.87 |
0.00 |
| 10:19 |
-359.92 |
-501.45 |
0.00 |
| 10:18 |
-359.92 |
-492.25 |
0.00 |
| 10:17 |
-359.92 |
-516.53 |
0.00 |
| 10:16 |
-359.92 |
-504.63 |
0.00 |
| 10:15 |
-359.92 |
-514.04 |
0.00 |
| 10:14 |
-359.92 |
-507.21 |
0.00 |
| 10:13 |
-359.92 |
-505.58 |
0.00 |
| 10:12 |
-359.92 |
-498.48 |
0.00 |
| 10:11 |
-359.92 |
-501.22 |
0.00 |
| 10:10 |
-359.92 |
-506.97 |
0.00 |
| 10:09 |
-359.92 |
-515.73 |
0.00 |
| 10:08 |
-359.92 |
-529.37 |
0.00 |
| 10:07 |
-359.92 |
-529.37 |
0.00 |
| 10:06 |
-359.92 |
-515.31 |
0.00 |
| 10:05 |
-359.92 |
-522.15 |
0.00 |
| 10:04 |
-326.84 |
-510.12 |
0.00 |
| 10:03 |
-426.33 |
-563.41 |
0.00 |
| 10:02 |
-426.33 |
-547.82 |
0.00 |
| 10:01 |
-426.33 |
-547.82 |
0.00 |
| 10:00 |
-426.33 |
-559.05 |
0.00 |
| 09:59 |
-426.33 |
-571.65 |
0.00 |
| 09:58 |
-469.08 |
-592.45 |
0.00 |
| 09:57 |
-469.08 |
-590.28 |
0.00 |
| 09:56 |
-469.08 |
-578.86 |
0.00 |
| 09:55 |
-436.10 |
-529.68 |
0.00 |
| 09:54 |
-436.10 |
-480.11 |
0.00 |
| 09:53 |
-436.10 |
-403.25 |
0.00 |
| 09:52 |
-436.10 |
-413.25 |
0.00 |
| 09:51 |
-436.10 |
-385.51 |
0.00 |
| 09:50 |
-436.10 |
-350.50 |
0.00 |
| 09:49 |
-436.10 |
-354.88 |
0.00 |
| 09:48 |
-436.10 |
-323.94 |
0.00 |
| 09:47 |
-471.69 |
-315.04 |
0.00 |
| 09:46 |
-471.69 |
-323.15 |
0.00 |
| 09:45 |
-471.69 |
-334.92 |
0.00 |
| 09:44 |
-471.69 |
-303.24 |
0.00 |
| 09:43 |
-471.69 |
-274.08 |
0.00 |
| 09:42 |
-642.51 |
-219.16 |
0.00 |
| 09:41 |
-607.99 |
-224.48 |
0.00 |
| 09:40 |
-554.65 |
-135.28 |
0.00 |
| 09:39 |
-554.65 |
-128.27 |
0.00 |
| 09:38 |
-618.77 |
-148.68 |
0.00 |
| 09:37 |
-618.77 |
-118.20 |
0.00 |
| 09:36 |
-618.77 |
-47.49 |
0.00 |
| 09:35 |
-618.77 |
-88.76 |
0.00 |
| 09:34 |
-568.46 |
-29.83 |
0.00 |
| 09:33 |
-344.03 |
52.19 |
0.00 |
| 09:32 |
-207.05 |
96.61 |
0.00 |
| 09:31 |
-207.05 |
-10.98 |
0.00 |
| 09:30 |
0.00 |
18.74 |
0.00 |
|
| 大单资金：-924.36万元 |
成交额占比：-3.78% |
| 中单资金：-1914.24万元 |
成交额占比：-7.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
13.56 |
-2.38% |
-1658.08 |
1234.03 |
-924.36 |
-3.78% |
-1914.24 |
-7.82% |
1180.52 |
4.82% |
| 20260205 |
13.89 |
0.80% |
-1051.96 |
1887.16 |
-672.32 |
-2.19% |
-530.37 |
-1.73% |
150.73 |
0.49% |
| 20260204 |
13.78 |
2.07% |
1156.45 |
2350.36 |
1348.50 |
2.97% |
1103.94 |
2.43% |
-1295.99 |
-2.85% |
| 20260203 |
13.50 |
-0.30% |
-543.22 |
877.55 |
645.11 |
1.60% |
732.08 |
1.81% |
-1920.41 |
-4.76% |
| 20260202 |
13.54 |
9.99% |
-1099.86 |
-523.77 |
837.10 |
3.17% |
-194.27 |
-0.73% |
-1742.69 |
-6.59% |
| 20260130 |
12.31 |
-0.65% |
-1197.34 |
-1280.74 |
-271.23 |
-3.10% |
-253.90 |
-2.90% |
-672.21 |
-7.69% |
| 20260129 |
12.39 |
0.00% |
-839.90 |
-1086.93 |
-209.12 |
-2.31% |
-84.21 |
-0.93% |
-546.57 |
-6.04% |
| 20260128 |
12.39 |
-1.98% |
-855.18 |
-855.85 |
-124.31 |
-1.81% |
-594.00 |
-8.67% |
-136.87 |
-2.00% |
| 20260127 |
12.64 |
-3.95% |
-2593.23 |
-1074.93 |
-756.21 |
-8.67% |
-840.47 |
-9.63% |
-996.55 |
-11.42% |
| 20260126 |
13.16 |
-1.79% |
-914.57 |
-181.26 |
80.13 |
1.03% |
-274.88 |
-3.53% |
-719.82 |
-9.26% |
| 20260123 |
13.40 |
-0.89% |
-659.00 |
693.83 |
-77.42 |
-0.85% |
-42.85 |
-0.47% |
-538.73 |
-5.88% |
| 20260122 |
13.52 |
1.58% |
-182.24 |
807.40 |
21.96 |
0.23% |
-67.09 |
-0.71% |
-137.11 |
-1.44% |
| 20260121 |
13.31 |
-1.84% |
-798.61 |
797.39 |
-343.39 |
-3.65% |
97.43 |
1.04% |
-552.65 |
-5.87% |
| 20260120 |
13.56 |
0.00% |
1304.14 |
1390.16 |
137.46 |
1.22% |
-53.92 |
-0.48% |
1220.60 |
10.80% |
| 20260119 |
13.56 |
3.83% |
2602.86 |
1105.85 |
955.22 |
6.81% |
1187.67 |
8.46% |
459.97 |
3.28% |
| 20260116 |
13.06 |
0.85% |
210.93 |
182.03 |
36.15 |
0.65% |
236.90 |
4.24% |
-62.12 |
-1.11% |
| 20260115 |
12.95 |
0.78% |
-17.28 |
235.14 |
11.95 |
0.18% |
-115.14 |
-1.72% |
85.91 |
1.28% |
| 20260114 |
12.85 |
-0.70% |
-256.83 |
266.70 |
249.38 |
2.58% |
-136.83 |
-1.41% |
-369.38 |
-3.82% |
| 20260113 |
12.94 |
-2.04% |
-1118.38 |
200.09 |
-146.85 |
-2.02% |
-589.57 |
-8.11% |
-381.96 |
-5.25% |
| 20260112 |
13.21 |
1.54% |
890.38 |
1918.25 |
31.40 |
0.34% |
499.63 |
5.47% |
359.35 |
3.93% |
| 20260109 |
13.01 |
0.62% |
-145.61 |
1974.94 |
89.26 |
1.23% |
-370.37 |
-5.11% |
135.50 |
1.87% |
| 20260108 |
12.93 |
0.23% |
419.03 |
1861.04 |
43.51 |
0.55% |
217.80 |
2.73% |
157.72 |
1.98% |
| 20260107 |
12.90 |
0.16% |
-60.79 |
1798.36 |
182.77 |
1.68% |
142.81 |
1.31% |
-386.37 |
-3.55% |
| 20260106 |
12.88 |
4.21% |
3018.13 |
451.34 |
1571.31 |
14.46% |
645.62 |
5.94% |
801.20 |
7.37% |
| 20260105 |
12.36 |
0.90% |
303.16 |
-1172.09 |
88.09 |
1.10% |
348.55 |
4.37% |
-133.48 |
-1.67% |
| 20251231 |
12.25 |
0.41% |
-120.21 |
-1377.21 |
-24.64 |
-0.35% |
-104.06 |
-1.49% |
8.49 |
0.12% |
| 20251230 |
12.20 |
-0.57% |
-1076.48 |
-1542.09 |
-19.17 |
-0.28% |
-309.46 |
-4.56% |
-747.85 |
-11.03% |
| 20251229 |
12.27 |
-3.61% |
-2399.59 |
-1556.92 |
-1164.25 |
-11.52% |
-1003.89 |
-9.93% |
-231.45 |
-2.29% |
| 20251226 |
12.73 |
0.24% |
-40.06 |
-302.77 |
-52.12 |
-0.54% |
225.05 |
2.32% |
-212.99 |
-2.20% |
| 20251225 |
12.70 |
-0.39% |
-1867.22 |
-12.68 |
-117.03 |
-1.52% |
-576.18 |
-7.48% |
-1174.01 |
-15.23% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
