| 603697有友食品 今日实时资金流向 |
| 15:00 |
889.56 |
-19.17 |
373.31 |
| 14:59 |
1221.97 |
47.47 |
362.28 |
| 14:58 |
1221.97 |
47.47 |
362.28 |
| 14:57 |
1221.97 |
47.47 |
361.49 |
| 14:56 |
1251.19 |
44.28 |
316.06 |
| 14:55 |
1251.19 |
25.86 |
331.95 |
| 14:54 |
1251.19 |
-19.66 |
296.32 |
| 14:53 |
1251.19 |
7.29 |
253.32 |
| 14:52 |
1251.19 |
-5.09 |
227.75 |
| 14:51 |
1248.33 |
-4.31 |
102.85 |
| 14:50 |
1248.33 |
12.47 |
84.20 |
| 14:49 |
1248.33 |
-22.18 |
15.57 |
| 14:48 |
1248.33 |
-47.83 |
19.99 |
| 14:47 |
1248.33 |
-31.86 |
53.23 |
| 14:46 |
1248.33 |
-18.47 |
55.81 |
| 14:45 |
1183.33 |
-89.94 |
-24.83 |
| 14:44 |
1183.33 |
-78.40 |
-80.50 |
| 14:43 |
1183.33 |
-17.19 |
-63.64 |
| 14:42 |
1183.33 |
-18.63 |
-62.89 |
| 14:41 |
1183.33 |
-79.06 |
-158.86 |
| 14:40 |
1183.33 |
-68.20 |
-142.55 |
| 14:39 |
1183.33 |
-130.04 |
-169.25 |
| 14:38 |
1183.33 |
-125.90 |
-153.72 |
| 14:37 |
1183.33 |
-114.90 |
-145.71 |
| 14:36 |
1183.33 |
-115.67 |
-138.60 |
| 14:35 |
1183.33 |
-95.12 |
-122.06 |
| 14:34 |
1183.33 |
-85.72 |
-104.99 |
| 14:33 |
1183.33 |
-17.90 |
-69.01 |
| 14:32 |
1183.33 |
19.56 |
-64.47 |
| 14:31 |
1183.33 |
22.13 |
-30.72 |
| 14:30 |
1183.33 |
-40.56 |
-32.93 |
| 14:29 |
1183.33 |
-4.43 |
-11.13 |
| 14:28 |
1183.33 |
1.13 |
12.06 |
| 14:27 |
1183.33 |
27.18 |
34.47 |
| 14:26 |
1183.33 |
30.03 |
44.04 |
| 14:25 |
1183.33 |
36.77 |
79.67 |
| 14:24 |
1183.33 |
44.15 |
90.92 |
| 14:23 |
1183.33 |
58.41 |
132.15 |
| 14:22 |
1183.33 |
87.35 |
124.88 |
| 14:21 |
1183.33 |
120.32 |
136.81 |
| 14:20 |
1183.33 |
128.23 |
197.94 |
| 14:19 |
1183.33 |
133.55 |
201.83 |
| 14:18 |
1183.33 |
147.45 |
217.40 |
| 14:17 |
1215.28 |
147.45 |
219.99 |
| 14:16 |
1215.28 |
179.66 |
205.03 |
| 14:15 |
1250.62 |
184.58 |
209.44 |
| 14:14 |
1250.62 |
177.30 |
222.43 |
| 14:13 |
1250.62 |
191.20 |
241.02 |
| 14:12 |
1250.62 |
189.64 |
240.10 |
| 14:11 |
1282.08 |
179.23 |
243.99 |
| 14:10 |
1282.08 |
171.43 |
246.97 |
| 14:09 |
1282.08 |
177.93 |
272.06 |
| 14:08 |
1282.08 |
177.93 |
297.66 |
| 14:07 |
1282.08 |
183.13 |
314.44 |
| 14:06 |
1282.08 |
190.17 |
329.66 |
| 14:05 |
1245.26 |
182.76 |
339.93 |
| 14:04 |
1245.26 |
207.47 |
360.46 |
| 14:03 |
1245.26 |
212.80 |
368.25 |
| 14:02 |
1245.26 |
222.96 |
378.52 |
| 14:01 |
1245.26 |
213.19 |
391.65 |
| 14:00 |
1245.26 |
213.19 |
412.32 |
| 13:59 |
1245.26 |
158.71 |
386.99 |
| 13:58 |
1245.26 |
151.43 |
360.89 |
| 13:57 |
1294.45 |
161.95 |
357.89 |
| 13:56 |
1294.45 |
167.40 |
362.56 |
| 13:55 |
1294.45 |
172.60 |
374.62 |
| 13:54 |
1294.45 |
189.48 |
365.38 |
| 13:53 |
1294.45 |
200.00 |
357.32 |
| 13:52 |
1294.45 |
192.98 |
357.82 |
| 13:51 |
1294.45 |
159.07 |
306.50 |
| 13:50 |
1325.89 |
163.71 |
263.09 |
| 13:49 |
1325.89 |
163.71 |
259.18 |
| 13:48 |
1325.89 |
196.20 |
269.10 |
| 13:47 |
1355.96 |
180.97 |
281.68 |
| 13:46 |
1355.96 |
172.91 |
270.05 |
| 13:45 |
1355.96 |
163.03 |
243.26 |
| 13:44 |
1355.96 |
157.29 |
251.69 |
| 13:43 |
1355.96 |
150.79 |
251.68 |
| 13:42 |
1355.96 |
150.79 |
270.26 |
| 13:41 |
1355.96 |
150.52 |
299.78 |
| 13:40 |
1252.50 |
137.48 |
320.31 |
| 13:39 |
1252.50 |
142.80 |
337.56 |
| 13:38 |
1252.50 |
31.78 |
272.12 |
| 13:37 |
1252.50 |
31.78 |
276.65 |
| 13:36 |
1343.03 |
72.38 |
312.43 |
| 13:35 |
1343.03 |
107.16 |
338.11 |
| 13:34 |
1343.03 |
122.33 |
322.87 |
| 13:33 |
1429.09 |
156.92 |
335.73 |
| 13:32 |
1429.09 |
162.26 |
349.39 |
| 13:31 |
1429.09 |
213.19 |
378.15 |
| 13:30 |
1429.09 |
233.39 |
420.51 |
| 13:29 |
1429.09 |
228.55 |
421.79 |
| 13:28 |
1429.09 |
238.72 |
450.35 |
| 13:27 |
1429.09 |
248.62 |
469.14 |
| 13:26 |
1429.09 |
235.03 |
458.27 |
| 13:25 |
1429.09 |
207.73 |
473.67 |
| 13:24 |
1429.09 |
237.28 |
532.85 |
| 13:23 |
1429.09 |
242.51 |
537.69 |
| 13:22 |
1429.09 |
262.92 |
525.89 |
| 13:21 |
1429.09 |
269.32 |
532.20 |
| 13:20 |
1429.09 |
262.13 |
507.99 |
| 13:19 |
1429.09 |
262.13 |
500.40 |
| 13:18 |
1429.09 |
278.59 |
509.28 |
| 13:17 |
1429.09 |
243.68 |
509.78 |
| 13:16 |
1429.09 |
275.34 |
530.51 |
| 13:15 |
1429.09 |
286.08 |
535.48 |
| 13:14 |
1429.09 |
280.56 |
533.82 |
| 13:13 |
1429.09 |
298.91 |
583.24 |
| 13:12 |
1429.09 |
276.44 |
591.11 |
| 13:11 |
1429.09 |
289.18 |
624.18 |
| 13:10 |
1429.09 |
256.82 |
640.98 |
| 13:09 |
1429.09 |
179.73 |
665.37 |
| 13:08 |
1396.99 |
178.54 |
692.21 |
| 13:07 |
1396.99 |
167.17 |
704.37 |
| 13:06 |
1396.99 |
74.52 |
724.59 |
| 13:05 |
1396.99 |
60.15 |
696.48 |
| 13:04 |
1396.99 |
32.53 |
690.57 |
| 13:03 |
1396.99 |
37.76 |
664.67 |
| 13:02 |
1396.99 |
73.21 |
668.06 |
| 13:01 |
1396.99 |
177.28 |
704.58 |
| 11:30 |
1396.99 |
183.00 |
721.60 |
| 11:29 |
1355.93 |
172.75 |
707.73 |
| 11:28 |
1355.93 |
172.74 |
730.54 |
| 11:27 |
1355.93 |
199.63 |
741.15 |
| 11:26 |
1355.93 |
198.97 |
747.05 |
| 11:25 |
1355.93 |
144.42 |
737.98 |
| 11:24 |
1307.98 |
152.28 |
740.72 |
| 11:23 |
1307.98 |
146.40 |
717.65 |
| 11:22 |
1274.81 |
141.17 |
713.98 |
| 11:21 |
1274.81 |
143.78 |
708.34 |
| 11:20 |
1274.81 |
155.42 |
720.23 |
| 11:19 |
1274.81 |
162.35 |
733.85 |
| 11:18 |
1274.81 |
156.57 |
737.77 |
| 11:17 |
1274.81 |
112.07 |
741.93 |
| 11:16 |
1174.29 |
112.62 |
726.73 |
| 11:15 |
1174.29 |
77.01 |
703.84 |
| 11:14 |
1174.29 |
83.79 |
695.61 |
| 11:13 |
1174.29 |
83.79 |
714.89 |
| 11:12 |
1174.29 |
78.04 |
713.44 |
| 11:11 |
1174.29 |
52.88 |
715.65 |
| 11:10 |
1174.29 |
52.87 |
711.34 |
| 11:09 |
1174.29 |
60.15 |
677.05 |
| 11:08 |
1174.29 |
60.15 |
698.52 |
| 11:07 |
1174.29 |
68.75 |
701.37 |
| 11:06 |
1174.29 |
87.02 |
707.37 |
| 11:05 |
1174.29 |
87.02 |
701.61 |
| 11:04 |
1174.29 |
67.58 |
650.00 |
| 11:03 |
1174.29 |
94.20 |
661.85 |
| 11:02 |
1174.29 |
85.45 |
700.24 |
| 11:01 |
1174.29 |
96.04 |
721.81 |
| 11:00 |
1174.29 |
107.32 |
744.86 |
| 10:59 |
1174.29 |
94.33 |
760.54 |
| 10:58 |
1174.29 |
88.31 |
761.84 |
| 10:57 |
1137.69 |
42.44 |
768.67 |
| 10:56 |
1137.69 |
37.32 |
778.88 |
| 10:55 |
1077.99 |
24.07 |
783.46 |
| 10:54 |
1077.99 |
29.31 |
780.56 |
| 10:53 |
1077.99 |
29.31 |
789.99 |
| 10:52 |
1044.47 |
13.78 |
804.04 |
| 10:51 |
982.40 |
-31.30 |
795.98 |
| 10:50 |
982.40 |
-46.09 |
778.01 |
| 10:49 |
982.40 |
-49.89 |
785.45 |
| 10:48 |
909.37 |
-75.89 |
792.09 |
| 10:47 |
909.37 |
-75.89 |
790.90 |
| 10:46 |
909.37 |
-81.65 |
811.53 |
| 10:45 |
909.37 |
-84.29 |
834.36 |
| 10:44 |
909.37 |
-124.41 |
833.95 |
| 10:43 |
970.56 |
-173.71 |
830.33 |
| 10:42 |
970.56 |
-136.37 |
884.42 |
| 10:41 |
970.56 |
-131.40 |
881.65 |
| 10:40 |
970.56 |
-195.83 |
858.77 |
| 10:39 |
970.56 |
-196.89 |
912.58 |
| 10:38 |
970.56 |
-179.53 |
929.19 |
| 10:37 |
1002.96 |
-210.07 |
932.43 |
| 10:36 |
1002.96 |
-307.49 |
872.72 |
| 10:35 |
1002.96 |
-338.80 |
893.91 |
| 10:34 |
1002.96 |
-552.26 |
897.71 |
| 10:33 |
1002.96 |
-589.06 |
852.94 |
| 10:32 |
1002.96 |
-667.53 |
796.42 |
| 10:31 |
1002.96 |
-677.53 |
831.56 |
| 10:30 |
1002.96 |
-727.23 |
877.19 |
| 10:29 |
1002.96 |
-706.49 |
953.73 |
| 10:28 |
1002.96 |
-729.37 |
1012.49 |
| 10:27 |
1002.96 |
-775.39 |
1042.42 |
| 10:26 |
1002.96 |
-766.20 |
1087.42 |
| 10:25 |
1002.96 |
-750.14 |
1118.63 |
| 10:24 |
1002.96 |
-807.60 |
1120.56 |
| 10:23 |
1034.65 |
-800.25 |
1130.40 |
| 10:22 |
1196.96 |
-864.96 |
989.63 |
| 10:21 |
1196.96 |
-890.96 |
965.59 |
| 10:20 |
1196.96 |
-848.19 |
907.69 |
| 10:19 |
1196.96 |
-807.87 |
892.75 |
| 10:18 |
1196.96 |
-766.77 |
861.61 |
| 10:17 |
1196.96 |
-760.06 |
839.38 |
| 10:16 |
1105.81 |
-782.95 |
820.06 |
| 10:15 |
1105.81 |
-746.70 |
798.52 |
| 10:14 |
1053.86 |
-729.87 |
803.89 |
| 10:13 |
1053.86 |
-715.76 |
775.97 |
| 10:12 |
1053.86 |
-696.22 |
775.40 |
| 10:11 |
1053.86 |
-686.25 |
729.10 |
| 10:10 |
946.53 |
-610.71 |
690.71 |
| 10:09 |
946.53 |
-542.51 |
712.74 |
| 10:08 |
946.53 |
-525.49 |
736.05 |
| 10:07 |
946.53 |
-521.88 |
715.95 |
| 10:06 |
946.53 |
-537.43 |
699.57 |
| 10:05 |
946.53 |
-516.30 |
672.83 |
| 10:04 |
946.53 |
-463.82 |
636.56 |
| 10:03 |
946.53 |
-473.52 |
598.06 |
| 10:02 |
946.53 |
-448.28 |
635.29 |
| 10:01 |
946.53 |
-453.98 |
656.42 |
| 10:00 |
952.18 |
-449.72 |
665.57 |
| 09:59 |
952.18 |
-449.22 |
683.64 |
| 09:58 |
952.18 |
-479.41 |
681.99 |
| 09:57 |
952.18 |
-473.04 |
637.17 |
| 09:56 |
952.18 |
-457.89 |
624.57 |
| 09:55 |
952.18 |
-454.69 |
592.40 |
| 09:54 |
952.18 |
-423.50 |
558.92 |
| 09:53 |
952.18 |
-386.66 |
537.29 |
| 09:52 |
897.37 |
-374.38 |
527.82 |
| 09:51 |
897.37 |
-279.05 |
514.72 |
| 09:50 |
941.63 |
-291.99 |
475.05 |
| 09:49 |
941.63 |
-247.21 |
476.04 |
| 09:48 |
892.15 |
-203.75 |
472.06 |
| 09:47 |
815.87 |
-279.12 |
460.53 |
| 09:46 |
815.87 |
-292.68 |
455.18 |
| 09:45 |
815.87 |
-326.80 |
463.43 |
| 09:44 |
681.09 |
-306.24 |
461.53 |
| 09:43 |
577.21 |
-549.74 |
434.57 |
| 09:42 |
577.21 |
-548.49 |
423.16 |
| 09:41 |
536.05 |
-492.84 |
397.41 |
| 09:40 |
498.93 |
-375.53 |
377.34 |
| 09:39 |
427.27 |
-279.03 |
310.01 |
| 09:38 |
464.47 |
-179.33 |
336.69 |
| 09:37 |
503.11 |
-58.87 |
324.67 |
| 09:36 |
522.69 |
-123.83 |
387.79 |
| 09:35 |
435.79 |
-85.39 |
450.22 |
| 09:34 |
728.26 |
37.66 |
414.16 |
| 09:33 |
541.15 |
13.75 |
395.22 |
| 09:32 |
437.96 |
81.75 |
394.19 |
| 09:31 |
342.47 |
71.87 |
320.58 |
| 09:30 |
-202.14 |
-300.60 |
-109.69 |
|
| 大单资金：889.56万元 |
成交额占比：1.89% |
| 中单资金：-19.17万元 |
成交额占比：-0.04% |
| 小单资金：373.31万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251103 |
12.99 |
0.08% |
1243.70 |
4173.69 |
889.56 |
1.89% |
-19.17 |
-0.04% |
373.31 |
0.79% |
| 20251031 |
12.98 |
10.00% |
-2210.00 |
3640.61 |
3038.16 |
15.38% |
-2389.12 |
-12.10% |
-2859.04 |
-14.48% |
| 20251030 |
11.80 |
-2.16% |
-2039.84 |
326.96 |
-383.79 |
-5.75% |
-734.61 |
-11.00% |
-921.44 |
-13.80% |
| 20251029 |
12.06 |
1.52% |
688.09 |
762.30 |
682.11 |
8.18% |
336.21 |
4.03% |
-330.23 |
-3.96% |
| 20251028 |
11.88 |
0.17% |
-151.13 |
-130.44 |
-52.35 |
-1.24% |
-353.57 |
-8.34% |
254.79 |
6.01% |
| 20251027 |
11.86 |
0.94% |
1065.30 |
138.30 |
356.48 |
5.63% |
460.13 |
7.27% |
248.69 |
3.93% |
| 20251024 |
11.75 |
-2.00% |
-2576.54 |
-671.99 |
-275.49 |
-4.48% |
-1727.62 |
-28.10% |
-573.43 |
-9.33% |
| 20251023 |
11.99 |
0.84% |
309.17 |
-132.82 |
51.55 |
1.08% |
315.61 |
6.61% |
-57.99 |
-1.21% |
| 20251022 |
11.89 |
-0.25% |
-616.69 |
-539.15 |
-210.63 |
-4.28% |
-352.08 |
-7.16% |
-53.98 |
-1.10% |
| 20251021 |
11.92 |
1.02% |
622.59 |
443.83 |
216.39 |
4.62% |
-11.68 |
-0.25% |
417.88 |
8.91% |
| 20251020 |
11.80 |
-1.50% |
-766.30 |
90.75 |
-453.81 |
-7.18% |
-62.76 |
-0.99% |
-249.73 |
-3.95% |
| 20251017 |
11.98 |
0.50% |
221.13 |
517.16 |
263.68 |
4.61% |
14.49 |
0.25% |
-57.04 |
-1.00% |
| 20251016 |
11.92 |
-1.73% |
-1764.70 |
1103.13 |
-354.78 |
-5.24% |
-800.75 |
-11.83% |
-609.17 |
-9.00% |
| 20251015 |
12.13 |
1.08% |
875.54 |
1539.69 |
772.35 |
6.76% |
227.43 |
1.99% |
-124.24 |
-1.09% |
| 20251014 |
12.00 |
0.42% |
18.70 |
780.90 |
-136.69 |
-1.90% |
-264.11 |
-3.68% |
419.50 |
5.84% |
| 20251013 |
11.95 |
-0.25% |
-663.25 |
826.93 |
-27.40 |
-0.33% |
-401.37 |
-4.80% |
-234.48 |
-2.81% |
| 20251010 |
11.98 |
4.08% |
1775.26 |
1225.04 |
849.65 |
5.66% |
432.20 |
2.88% |
493.41 |
3.29% |
| 20251009 |
11.51 |
1.14% |
1140.03 |
328.30 |
81.78 |
1.02% |
-22.76 |
-0.28% |
1081.01 |
13.42% |
| 20250930 |
11.38 |
-0.44% |
-477.54 |
76.88 |
13.56 |
0.32% |
-288.02 |
-6.86% |
-203.08 |
-4.83% |
| 20250929 |
11.43 |
-0.26% |
-256.11 |
181.93 |
-90.66 |
-1.68% |
-213.91 |
-3.96% |
48.46 |
0.90% |
| 20250926 |
11.46 |
1.42% |
914.04 |
-91.95 |
370.71 |
5.75% |
214.42 |
3.33% |
328.91 |
5.10% |
| 20250925 |
11.30 |
-1.31% |
-848.02 |
-290.10 |
-47.09 |
-0.70% |
-627.74 |
-9.35% |
-173.19 |
-2.58% |
| 20250924 |
11.45 |
0.53% |
177.01 |
-669.82 |
-169.64 |
-3.33% |
32.56 |
0.64% |
314.09 |
6.17% |
| 20250923 |
11.62 |
-0.51% |
-482.65 |
-960.32 |
118.61 |
2.08% |
-520.61 |
-9.12% |
-80.65 |
-1.41% |
| 20250922 |
11.68 |
-1.77% |
-962.70 |
-1008.84 |
-364.54 |
-5.26% |
-564.36 |
-8.14% |
-33.80 |
-0.49% |
| 20250919 |
11.89 |
0.51% |
1.12 |
-995.80 |
172.56 |
2.60% |
-145.68 |
-2.19% |
-25.76 |
-0.39% |
| 20250918 |
11.83 |
-2.55% |
-3092.10 |
-1879.34 |
-426.81 |
-3.45% |
-1621.85 |
-13.12% |
-1043.44 |
-8.44% |
| 20250917 |
12.14 |
-0.98% |
-2718.49 |
-1590.54 |
-460.14 |
-5.05% |
-1003.05 |
-11.02% |
-1255.30 |
-13.79% |
| 20250916 |
12.26 |
0.91% |
198.62 |
-1102.11 |
70.09 |
0.98% |
80.51 |
1.13% |
48.02 |
0.67% |
| 20250915 |
12.15 |
-1.22% |
-2918.66 |
-1538.55 |
-351.50 |
-3.45% |
-1097.60 |
-10.79% |
-1469.56 |
-14.44% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
