| 603697有友食品 今日实时资金流向 |
| 15:00 |
-1382.07 |
-3868.60 |
0.00 |
| 14:59 |
-1382.07 |
-3916.75 |
0.00 |
| 14:58 |
-1382.07 |
-3916.75 |
0.00 |
| 14:57 |
-1382.07 |
-3907.00 |
0.00 |
| 14:56 |
-1382.07 |
-3846.27 |
0.00 |
| 14:55 |
-1423.36 |
-3774.15 |
0.00 |
| 14:54 |
-1420.67 |
-3728.49 |
0.00 |
| 14:53 |
-1420.67 |
-3686.24 |
0.00 |
| 14:52 |
-1420.67 |
-3691.34 |
0.00 |
| 14:51 |
-1420.67 |
-3690.10 |
0.00 |
| 14:50 |
-1384.88 |
-3635.17 |
0.00 |
| 14:49 |
-1433.49 |
-3660.70 |
0.00 |
| 14:48 |
-1433.49 |
-3666.62 |
0.00 |
| 14:47 |
-1433.49 |
-3625.38 |
0.00 |
| 14:46 |
-1478.05 |
-3636.25 |
0.00 |
| 14:45 |
-1478.05 |
-3476.50 |
0.00 |
| 14:44 |
-1444.49 |
-3438.44 |
0.00 |
| 14:43 |
-1444.49 |
-3412.17 |
0.00 |
| 14:42 |
-1444.49 |
-3394.95 |
0.00 |
| 14:41 |
-1444.49 |
-3347.21 |
0.00 |
| 14:40 |
-1444.49 |
-3354.42 |
0.00 |
| 14:39 |
-1444.49 |
-3350.06 |
0.00 |
| 14:38 |
-1444.49 |
-3341.13 |
0.00 |
| 14:37 |
-1444.49 |
-3349.49 |
0.00 |
| 14:36 |
-1444.49 |
-3330.45 |
0.00 |
| 14:35 |
-1444.49 |
-3336.52 |
0.00 |
| 14:34 |
-1444.49 |
-3336.52 |
0.00 |
| 14:33 |
-1444.49 |
-3313.11 |
0.00 |
| 14:32 |
-1411.36 |
-3277.86 |
0.00 |
| 14:31 |
-1411.36 |
-3261.93 |
0.00 |
| 14:30 |
-1411.36 |
-3244.43 |
0.00 |
| 14:29 |
-1411.36 |
-3225.68 |
0.00 |
| 14:28 |
-1411.36 |
-3231.47 |
0.00 |
| 14:27 |
-1411.36 |
-3222.03 |
0.00 |
| 14:26 |
-1411.36 |
-3216.95 |
0.00 |
| 14:25 |
-1411.36 |
-3230.91 |
0.00 |
| 14:24 |
-1411.36 |
-3222.32 |
0.00 |
| 14:23 |
-1411.36 |
-3204.97 |
0.00 |
| 14:22 |
-1411.36 |
-3205.56 |
0.00 |
| 14:21 |
-1411.36 |
-3236.14 |
0.00 |
| 14:20 |
-1411.36 |
-3242.22 |
0.00 |
| 14:19 |
-1411.36 |
-3222.55 |
0.00 |
| 14:18 |
-1411.36 |
-3230.44 |
0.00 |
| 14:17 |
-1411.36 |
-3179.99 |
0.00 |
| 14:16 |
-1411.36 |
-3157.98 |
0.00 |
| 14:15 |
-1411.36 |
-3150.92 |
0.00 |
| 14:14 |
-1411.36 |
-3157.42 |
0.00 |
| 14:13 |
-1411.36 |
-3154.60 |
0.00 |
| 14:12 |
-1411.36 |
-3109.40 |
0.00 |
| 14:11 |
-1411.36 |
-3091.86 |
0.00 |
| 14:10 |
-1411.36 |
-3076.91 |
0.00 |
| 14:09 |
-1411.36 |
-3071.88 |
0.00 |
| 14:08 |
-1411.36 |
-3052.85 |
0.00 |
| 14:07 |
-1376.53 |
-3028.20 |
0.00 |
| 14:06 |
-1346.31 |
-2976.71 |
0.00 |
| 14:05 |
-1346.31 |
-2938.53 |
0.00 |
| 14:04 |
-1346.31 |
-2938.53 |
0.00 |
| 14:03 |
-1346.31 |
-2942.78 |
0.00 |
| 14:02 |
-1346.31 |
-2936.00 |
0.00 |
| 14:01 |
-1311.36 |
-2929.92 |
0.00 |
| 14:00 |
-1311.36 |
-2920.86 |
0.00 |
| 13:59 |
-1311.36 |
-2910.21 |
0.00 |
| 13:58 |
-1311.36 |
-2899.22 |
0.00 |
| 13:57 |
-1311.36 |
-2888.69 |
0.00 |
| 13:56 |
-1311.36 |
-2888.69 |
0.00 |
| 13:55 |
-1311.36 |
-2877.76 |
0.00 |
| 13:54 |
-1311.36 |
-2877.76 |
0.00 |
| 13:53 |
-1311.36 |
-2849.88 |
0.00 |
| 13:52 |
-1262.10 |
-2851.30 |
0.00 |
| 13:51 |
-1262.10 |
-2851.30 |
0.00 |
| 13:50 |
-1262.10 |
-2885.73 |
0.00 |
| 13:49 |
-1262.10 |
-2875.63 |
0.00 |
| 13:48 |
-1262.10 |
-2892.59 |
0.00 |
| 13:47 |
-1262.10 |
-2940.55 |
0.00 |
| 13:46 |
-1262.10 |
-3014.12 |
0.00 |
| 13:45 |
-1262.10 |
-3037.83 |
0.00 |
| 13:44 |
-1262.10 |
-3026.19 |
0.00 |
| 13:43 |
-1262.10 |
-3025.77 |
0.00 |
| 13:42 |
-1262.10 |
-3025.77 |
0.00 |
| 13:41 |
-1262.10 |
-2995.61 |
0.00 |
| 13:40 |
-1262.10 |
-2999.30 |
0.00 |
| 13:39 |
-1262.10 |
-2992.79 |
0.00 |
| 13:38 |
-1262.10 |
-2984.87 |
0.00 |
| 13:37 |
-1262.10 |
-2971.69 |
0.00 |
| 13:36 |
-1262.10 |
-2971.69 |
0.00 |
| 13:35 |
-1262.10 |
-2958.64 |
0.00 |
| 13:34 |
-1262.10 |
-2968.16 |
0.00 |
| 13:33 |
-1262.10 |
-2968.16 |
0.00 |
| 13:32 |
-1262.10 |
-2954.09 |
0.00 |
| 13:31 |
-1262.10 |
-2946.97 |
0.00 |
| 13:30 |
-1262.10 |
-2959.28 |
0.00 |
| 13:29 |
-1231.34 |
-2947.97 |
0.00 |
| 13:28 |
-1231.34 |
-2930.55 |
0.00 |
| 13:27 |
-1231.34 |
-2938.33 |
0.00 |
| 13:26 |
-1231.34 |
-2958.48 |
0.00 |
| 13:25 |
-1231.34 |
-2962.61 |
0.00 |
| 13:24 |
-1231.34 |
-2973.65 |
0.00 |
| 13:23 |
-1231.34 |
-2956.15 |
0.00 |
| 13:22 |
-1231.34 |
-2942.01 |
0.00 |
| 13:21 |
-1231.34 |
-2932.68 |
0.00 |
| 13:20 |
-1231.34 |
-2932.68 |
0.00 |
| 13:19 |
-1231.34 |
-2932.68 |
0.00 |
| 13:18 |
-1231.34 |
-2926.18 |
0.00 |
| 13:17 |
-1231.34 |
-2908.51 |
0.00 |
| 13:16 |
-1231.34 |
-2908.51 |
0.00 |
| 13:15 |
-1231.34 |
-2919.69 |
0.00 |
| 13:14 |
-1231.34 |
-2913.33 |
0.00 |
| 13:13 |
-1231.34 |
-2905.33 |
0.00 |
| 13:12 |
-1231.34 |
-2895.69 |
0.00 |
| 13:11 |
-1231.34 |
-2894.86 |
0.00 |
| 13:10 |
-1231.34 |
-2900.09 |
0.00 |
| 13:09 |
-1231.34 |
-2900.09 |
0.00 |
| 13:08 |
-1231.34 |
-2886.36 |
0.00 |
| 13:07 |
-1231.34 |
-2881.13 |
0.00 |
| 13:06 |
-1231.34 |
-2856.01 |
0.00 |
| 13:05 |
-1231.34 |
-2846.26 |
0.00 |
| 13:04 |
-1231.34 |
-2840.18 |
0.00 |
| 13:03 |
-1231.34 |
-2825.16 |
0.00 |
| 13:02 |
-1231.34 |
-2836.22 |
0.00 |
| 13:01 |
-1231.34 |
-2809.21 |
0.00 |
| 11:30 |
-1231.34 |
-2836.36 |
0.00 |
| 11:29 |
-1231.34 |
-2830.74 |
0.00 |
| 11:28 |
-1231.34 |
-2815.46 |
0.00 |
| 11:27 |
-1231.34 |
-2807.46 |
0.00 |
| 11:26 |
-1231.34 |
-2763.73 |
0.00 |
| 11:25 |
-1231.34 |
-2752.26 |
0.00 |
| 11:24 |
-1231.34 |
-2772.39 |
0.00 |
| 11:23 |
-1231.34 |
-2723.49 |
0.00 |
| 11:22 |
-1231.34 |
-2715.90 |
0.00 |
| 11:21 |
-1231.34 |
-2702.00 |
0.00 |
| 11:20 |
-1231.34 |
-2700.33 |
0.00 |
| 11:19 |
-1231.34 |
-2715.48 |
0.00 |
| 11:18 |
-1231.34 |
-2734.55 |
0.00 |
| 11:17 |
-1231.34 |
-2775.74 |
0.00 |
| 11:16 |
-1231.34 |
-2701.85 |
0.00 |
| 11:15 |
-1231.34 |
-2579.79 |
0.00 |
| 11:14 |
-1177.54 |
-2442.03 |
0.00 |
| 11:13 |
-1177.54 |
-2450.20 |
0.00 |
| 11:12 |
-1177.54 |
-2401.27 |
0.00 |
| 11:11 |
-1177.54 |
-2347.32 |
0.00 |
| 11:10 |
-1177.54 |
-2515.64 |
0.00 |
| 11:09 |
-1136.62 |
-2509.47 |
0.00 |
| 11:08 |
-869.44 |
-2460.91 |
0.00 |
| 11:07 |
-820.09 |
-2420.53 |
0.00 |
| 11:06 |
-820.09 |
-2312.24 |
0.00 |
| 11:05 |
-820.09 |
-2229.56 |
0.00 |
| 11:04 |
-820.09 |
-2276.35 |
0.00 |
| 11:03 |
-820.09 |
-2237.01 |
0.00 |
| 11:02 |
-820.09 |
-2273.34 |
0.00 |
| 11:01 |
-820.09 |
-2261.28 |
0.00 |
| 11:00 |
-820.09 |
-2262.28 |
0.00 |
| 10:59 |
-820.09 |
-2267.68 |
0.00 |
| 10:58 |
-820.09 |
-2262.56 |
0.00 |
| 10:57 |
-820.09 |
-2243.57 |
0.00 |
| 10:56 |
-820.09 |
-2210.39 |
0.00 |
| 10:55 |
-820.09 |
-2154.43 |
0.00 |
| 10:54 |
-788.71 |
-2121.06 |
0.00 |
| 10:53 |
-788.71 |
-2082.73 |
0.00 |
| 10:52 |
-788.71 |
-2029.59 |
0.00 |
| 10:51 |
-788.71 |
-2035.30 |
0.00 |
| 10:50 |
-871.01 |
-1984.57 |
0.00 |
| 10:49 |
-787.86 |
-1884.03 |
0.00 |
| 10:48 |
-787.86 |
-1884.19 |
0.00 |
| 10:47 |
-752.30 |
-1870.53 |
0.00 |
| 10:46 |
-752.30 |
-1875.38 |
0.00 |
| 10:45 |
-717.48 |
-1850.24 |
0.00 |
| 10:44 |
-717.48 |
-1839.31 |
0.00 |
| 10:43 |
-717.48 |
-1791.50 |
0.00 |
| 10:42 |
-717.48 |
-1812.47 |
0.00 |
| 10:41 |
-717.48 |
-1818.61 |
0.00 |
| 10:40 |
-717.48 |
-1712.68 |
0.00 |
| 10:39 |
-717.48 |
-1677.85 |
0.00 |
| 10:38 |
-717.48 |
-1706.96 |
0.00 |
| 10:37 |
-717.48 |
-1667.98 |
0.00 |
| 10:36 |
-717.48 |
-1597.57 |
0.00 |
| 10:35 |
-670.01 |
-1566.16 |
0.00 |
| 10:34 |
-670.01 |
-1561.89 |
0.00 |
| 10:33 |
-670.01 |
-1516.64 |
0.00 |
| 10:32 |
-670.01 |
-1465.50 |
0.00 |
| 10:31 |
-670.01 |
-1430.32 |
0.00 |
| 10:30 |
-626.62 |
-1397.40 |
0.00 |
| 10:29 |
-626.62 |
-1364.51 |
0.00 |
| 10:28 |
-626.62 |
-1344.71 |
0.00 |
| 10:27 |
-626.62 |
-1319.92 |
0.00 |
| 10:26 |
-626.62 |
-1273.16 |
0.00 |
| 10:25 |
-626.62 |
-1231.93 |
0.00 |
| 10:24 |
-626.62 |
-1245.39 |
0.00 |
| 10:23 |
-555.08 |
-1244.23 |
0.00 |
| 10:22 |
-555.08 |
-1181.43 |
0.00 |
| 10:21 |
-498.02 |
-1165.70 |
0.00 |
| 10:20 |
-498.02 |
-1146.02 |
0.00 |
| 10:19 |
-498.02 |
-1100.63 |
0.00 |
| 10:18 |
-498.02 |
-1132.97 |
0.00 |
| 10:17 |
-498.02 |
-1168.51 |
0.00 |
| 10:16 |
-498.02 |
-1181.35 |
0.00 |
| 10:15 |
-498.02 |
-1191.71 |
0.00 |
| 10:14 |
-498.02 |
-1250.20 |
0.00 |
| 10:13 |
-482.05 |
-1264.09 |
0.00 |
| 10:12 |
-521.82 |
-1272.98 |
0.00 |
| 10:11 |
-521.82 |
-1326.13 |
0.00 |
| 10:10 |
-521.82 |
-1361.30 |
0.00 |
| 10:09 |
-521.82 |
-1378.27 |
0.00 |
| 10:08 |
-482.49 |
-1390.66 |
0.00 |
| 10:07 |
-451.59 |
-1340.43 |
0.00 |
| 10:06 |
-451.59 |
-1287.49 |
0.00 |
| 10:05 |
-451.59 |
-1196.78 |
0.00 |
| 10:04 |
-451.59 |
-1201.29 |
0.00 |
| 10:03 |
-451.59 |
-1183.63 |
0.00 |
| 10:02 |
-451.59 |
-1096.98 |
0.00 |
| 10:01 |
-451.59 |
-1024.05 |
0.00 |
| 10:00 |
-451.59 |
-986.83 |
0.00 |
| 09:59 |
-451.59 |
-981.61 |
0.00 |
| 09:58 |
-451.59 |
-985.82 |
0.00 |
| 09:57 |
-451.59 |
-973.57 |
0.00 |
| 09:56 |
-311.09 |
-1003.18 |
0.00 |
| 09:55 |
-311.09 |
-979.24 |
0.00 |
| 09:54 |
-311.09 |
-946.13 |
0.00 |
| 09:53 |
-311.09 |
-866.03 |
0.00 |
| 09:52 |
-311.09 |
-801.74 |
0.00 |
| 09:51 |
-273.80 |
-676.99 |
0.00 |
| 09:50 |
-273.80 |
-629.35 |
0.00 |
| 09:49 |
-209.07 |
-600.69 |
0.00 |
| 09:48 |
-47.51 |
-683.73 |
0.00 |
| 09:47 |
-47.51 |
-711.84 |
0.00 |
| 09:46 |
-15.69 |
-526.45 |
0.00 |
| 09:45 |
-15.69 |
-539.09 |
0.00 |
| 09:44 |
-59.66 |
-475.88 |
0.00 |
| 09:43 |
-64.49 |
-444.07 |
0.00 |
| 09:42 |
-124.36 |
-429.04 |
0.00 |
| 09:41 |
-124.36 |
-427.38 |
0.00 |
| 09:40 |
-124.36 |
-361.13 |
0.00 |
| 09:39 |
-45.29 |
-314.31 |
0.00 |
| 09:38 |
-76.11 |
-355.44 |
0.00 |
| 09:37 |
-76.11 |
-312.62 |
0.00 |
| 09:36 |
-68.01 |
-380.21 |
0.00 |
| 09:35 |
-20.43 |
-158.90 |
0.00 |
| 09:34 |
-81.41 |
-119.19 |
0.00 |
| 09:33 |
-145.07 |
-80.87 |
0.00 |
| 09:32 |
-145.07 |
-60.63 |
0.00 |
| 09:31 |
-145.07 |
-77.03 |
0.00 |
| 09:30 |
-45.28 |
130.99 |
0.00 |
|
| 大单资金：-1382.07万元 |
成交额占比：-3.56% |
| 中单资金：-3868.60万元 |
成交额占比：-9.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
14.12 |
-3.22% |
-8216.84 |
-3184.83 |
-1382.07 |
-3.56% |
-3868.60 |
-9.95% |
-2966.17 |
-7.63% |
| 20250828 |
14.59 |
0.48% |
-4573.27 |
-2852.13 |
-462.34 |
-0.82% |
-1379.12 |
-2.44% |
-2731.81 |
-4.84% |
| 20250827 |
14.52 |
10.00% |
-5327.09 |
-2736.18 |
-1459.80 |
-4.59% |
-1998.46 |
-6.29% |
-1868.83 |
-5.88% |
| 20250826 |
13.20 |
-0.75% |
694.25 |
-1268.28 |
346.64 |
2.42% |
450.32 |
3.15% |
-102.71 |
-0.72% |
| 20250825 |
13.30 |
2.78% |
373.10 |
-1812.92 |
-227.26 |
-1.46% |
699.70 |
4.50% |
-99.34 |
-0.64% |
| 20250822 |
12.94 |
-1.45% |
-1272.39 |
-723.21 |
-1049.37 |
-11.74% |
-441.51 |
-4.94% |
218.49 |
2.44% |
| 20250821 |
13.13 |
-1.20% |
-512.74 |
115.67 |
-346.39 |
-3.92% |
-360.08 |
-4.08% |
193.73 |
2.19% |
| 20250820 |
13.29 |
3.02% |
331.61 |
559.17 |
8.10 |
0.05% |
524.30 |
3.56% |
-200.79 |
-1.36% |
| 20250819 |
12.90 |
0.94% |
-124.66 |
413.08 |
-198.00 |
-2.27% |
-237.52 |
-2.72% |
310.86 |
3.56% |
| 20250818 |
12.78 |
2.08% |
2624.01 |
346.43 |
862.45 |
8.58% |
596.34 |
5.94% |
1165.22 |
11.60% |
| 20250815 |
12.52 |
0.08% |
-365.20 |
-559.76 |
-210.49 |
-4.53% |
-348.05 |
-7.50% |
193.34 |
4.16% |
| 20250814 |
12.51 |
-0.64% |
484.48 |
-387.70 |
97.11 |
1.53% |
443.66 |
7.00% |
-56.29 |
-0.89% |
| 20250813 |
12.59 |
0.16% |
-1049.88 |
-480.97 |
-137.99 |
-1.26% |
-975.25 |
-8.87% |
63.36 |
0.58% |
| 20250812 |
12.57 |
-1.02% |
-1225.86 |
-594.44 |
-264.65 |
-5.65% |
-796.23 |
-17.00% |
-164.98 |
-3.52% |
| 20250811 |
12.70 |
0.24% |
-864.79 |
-235.02 |
-43.74 |
-0.65% |
-161.55 |
-2.39% |
-659.50 |
-9.76% |
| 20250808 |
12.67 |
-1.09% |
-1725.31 |
1421.95 |
-38.43 |
-0.48% |
-1187.52 |
-14.96% |
-499.36 |
-6.29% |
| 20250807 |
12.81 |
1.99% |
171.47 |
2057.33 |
3.84 |
0.03% |
705.59 |
5.38% |
-537.96 |
-4.10% |
| 20250806 |
12.56 |
-1.02% |
-749.08 |
1679.47 |
-251.46 |
-3.13% |
-671.00 |
-8.36% |
173.38 |
2.16% |
| 20250805 |
12.69 |
0.08% |
-446.24 |
2126.86 |
94.77 |
1.01% |
-420.36 |
-4.47% |
-120.65 |
-1.28% |
| 20250804 |
12.68 |
4.11% |
1644.26 |
840.10 |
1613.23 |
7.78% |
597.64 |
2.88% |
-566.61 |
-2.73% |
| 20250801 |
12.18 |
2.27% |
3006.92 |
-1503.30 |
596.95 |
4.91% |
1649.72 |
13.58% |
760.25 |
6.26% |
| 20250731 |
11.91 |
-1.89% |
-1946.26 |
-1680.61 |
-374.02 |
-4.48% |
-938.65 |
-11.26% |
-633.59 |
-7.60% |
| 20250730 |
12.14 |
1.51% |
1809.24 |
-1717.10 |
195.93 |
2.43% |
293.68 |
3.64% |
1319.63 |
16.37% |
| 20250729 |
11.96 |
-1.97% |
-2669.09 |
-2509.61 |
-1191.99 |
-10.91% |
-949.36 |
-8.69% |
-527.74 |
-4.83% |
| 20250728 |
12.20 |
-2.17% |
-2946.34 |
-1148.41 |
-730.17 |
-7.61% |
-1135.43 |
-11.84% |
-1080.74 |
-11.27% |
| 20250725 |
12.47 |
1.22% |
1685.68 |
-930.45 |
419.64 |
4.27% |
1282.91 |
13.07% |
-16.87 |
-0.17% |
| 20250724 |
12.32 |
0.82% |
1455.57 |
-1593.54 |
-410.51 |
-5.97% |
352.96 |
5.14% |
1513.12 |
22.02% |
| 20250723 |
12.22 |
-1.85% |
-1776.96 |
-2455.21 |
-596.58 |
-5.19% |
-613.91 |
-5.34% |
-566.47 |
-4.93% |
| 20250722 |
12.45 |
1.22% |
723.54 |
-3460.66 |
169.21 |
1.99% |
385.86 |
4.54% |
168.47 |
1.98% |
| 20250721 |
12.30 |
0.33% |
145.06 |
-3001.49 |
-512.21 |
-7.76% |
307.63 |
4.66% |
349.64 |
5.30% |
603697有友食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603697有友食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603697有友食品 小单资金流向：成交单小于1万股或5万元。
如何看有友食品[603697]资金流向的流入和流出呢？什么是有友食品[603697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
有友食品[603697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对有友食品[603697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
