| 603696安记食品 今日实时资金流向 |
| 15:00 |
-223.87 |
-470.87 |
67.20 |
| 14:59 |
-182.32 |
-548.78 |
51.95 |
| 14:58 |
-182.32 |
-548.78 |
51.95 |
| 14:57 |
-182.32 |
-548.78 |
51.95 |
| 14:56 |
-182.32 |
-538.54 |
81.30 |
| 14:55 |
-182.32 |
-538.54 |
98.88 |
| 14:54 |
-182.32 |
-508.09 |
114.10 |
| 14:53 |
-182.32 |
-500.53 |
101.99 |
| 14:52 |
-182.32 |
-512.53 |
104.46 |
| 14:51 |
-182.32 |
-496.45 |
98.40 |
| 14:50 |
-182.32 |
-499.28 |
93.10 |
| 14:49 |
-182.32 |
-470.11 |
86.49 |
| 14:48 |
-182.32 |
-470.11 |
56.75 |
| 14:47 |
-182.32 |
-457.47 |
101.17 |
| 14:46 |
-182.32 |
-457.47 |
105.38 |
| 14:45 |
-182.32 |
-463.96 |
90.67 |
| 14:44 |
-182.32 |
-490.79 |
66.54 |
| 14:43 |
-182.32 |
-478.59 |
68.16 |
| 14:42 |
-182.32 |
-469.40 |
69.02 |
| 14:41 |
-110.60 |
-469.51 |
71.40 |
| 14:40 |
-110.60 |
-461.61 |
79.07 |
| 14:39 |
-110.60 |
-436.71 |
110.79 |
| 14:38 |
-110.60 |
-436.71 |
119.67 |
| 14:37 |
-110.60 |
-450.25 |
122.59 |
| 14:36 |
-110.60 |
-450.25 |
127.03 |
| 14:35 |
-110.60 |
-457.18 |
134.94 |
| 14:34 |
-110.60 |
-457.18 |
152.16 |
| 14:33 |
-110.60 |
-447.33 |
175.33 |
| 14:32 |
-110.60 |
-430.21 |
176.19 |
| 14:31 |
-110.60 |
-435.74 |
180.20 |
| 14:30 |
-110.60 |
-417.76 |
174.77 |
| 14:29 |
-64.97 |
-405.84 |
185.06 |
| 14:28 |
-64.97 |
-405.84 |
191.02 |
| 14:27 |
-64.97 |
-407.36 |
191.34 |
| 14:26 |
-64.97 |
-407.36 |
193.40 |
| 14:25 |
-64.97 |
-407.36 |
189.39 |
| 14:24 |
-64.97 |
-407.36 |
193.83 |
| 14:23 |
-64.97 |
-407.36 |
193.29 |
| 14:22 |
-64.97 |
-401.94 |
195.56 |
| 14:21 |
-64.97 |
-401.94 |
200.66 |
| 14:20 |
-64.97 |
-401.94 |
198.26 |
| 14:19 |
-64.97 |
-401.94 |
197.94 |
| 14:18 |
-64.97 |
-408.45 |
199.78 |
| 14:17 |
-64.97 |
-403.03 |
200.43 |
| 14:16 |
-64.97 |
-410.52 |
211.71 |
| 14:15 |
-64.97 |
-411.18 |
212.46 |
| 14:14 |
-64.97 |
-411.18 |
210.62 |
| 14:13 |
-64.97 |
-422.55 |
213.86 |
| 14:12 |
-64.97 |
-432.28 |
214.40 |
| 14:11 |
-64.97 |
-438.45 |
212.67 |
| 14:10 |
-64.97 |
-433.18 |
184.68 |
| 14:09 |
-64.97 |
-416.99 |
176.80 |
| 14:08 |
-64.97 |
-423.47 |
176.15 |
| 14:07 |
-64.97 |
-438.03 |
177.44 |
| 14:06 |
-20.08 |
-438.03 |
185.73 |
| 14:05 |
-20.08 |
-427.24 |
169.10 |
| 14:04 |
-20.08 |
-411.15 |
181.62 |
| 14:03 |
12.00 |
-380.37 |
185.94 |
| 14:02 |
12.00 |
-387.40 |
178.91 |
| 14:01 |
12.00 |
-356.09 |
180.85 |
| 14:00 |
46.95 |
-335.23 |
241.30 |
| 13:59 |
46.95 |
-309.24 |
261.87 |
| 13:58 |
14.46 |
-314.76 |
265.98 |
| 13:57 |
14.46 |
-314.76 |
267.60 |
| 13:56 |
14.46 |
-288.66 |
266.72 |
| 13:55 |
14.46 |
-256.93 |
265.53 |
| 13:54 |
14.46 |
-235.27 |
271.49 |
| 13:53 |
14.46 |
-235.27 |
268.56 |
| 13:52 |
106.66 |
-235.27 |
272.88 |
| 13:51 |
106.66 |
-197.19 |
311.93 |
| 13:50 |
106.66 |
-166.24 |
316.06 |
| 13:49 |
106.66 |
-166.24 |
315.95 |
| 13:48 |
106.66 |
-166.24 |
322.79 |
| 13:47 |
106.66 |
-166.24 |
323.11 |
| 13:46 |
106.66 |
-146.01 |
346.82 |
| 13:45 |
106.66 |
-146.01 |
346.71 |
| 13:44 |
106.66 |
-134.35 |
364.78 |
| 13:43 |
106.66 |
-134.35 |
355.19 |
| 13:42 |
106.66 |
-113.21 |
362.71 |
| 13:41 |
106.66 |
-141.03 |
368.48 |
| 13:40 |
106.66 |
-146.49 |
372.51 |
| 13:39 |
106.66 |
-146.49 |
389.86 |
| 13:38 |
106.66 |
-139.94 |
391.38 |
| 13:37 |
106.66 |
-123.47 |
407.96 |
| 13:36 |
106.66 |
-118.67 |
417.56 |
| 13:35 |
106.66 |
-118.67 |
440.38 |
| 13:34 |
106.66 |
-85.91 |
443.31 |
| 13:33 |
37.39 |
-150.20 |
380.08 |
| 13:32 |
37.39 |
-166.37 |
355.15 |
| 13:31 |
37.39 |
-166.37 |
345.85 |
| 13:30 |
37.39 |
-110.40 |
362.24 |
| 13:29 |
37.39 |
-115.87 |
363.32 |
| 13:28 |
37.39 |
-105.48 |
324.14 |
| 13:27 |
37.39 |
-98.93 |
322.71 |
| 13:26 |
37.39 |
-94.66 |
328.04 |
| 13:25 |
97.10 |
-114.50 |
280.49 |
| 13:24 |
49.38 |
-184.67 |
195.95 |
| 13:23 |
49.38 |
-184.67 |
185.07 |
| 13:22 |
49.38 |
-184.67 |
193.65 |
| 13:21 |
49.38 |
-201.30 |
199.84 |
| 13:20 |
49.38 |
-192.62 |
183.23 |
| 13:19 |
49.38 |
-192.62 |
175.73 |
| 13:18 |
70.11 |
-151.20 |
181.81 |
| 13:17 |
70.11 |
-145.13 |
210.91 |
| 13:16 |
70.11 |
-145.13 |
216.02 |
| 13:15 |
70.11 |
-138.28 |
215.37 |
| 13:14 |
70.11 |
-125.67 |
223.30 |
| 13:13 |
70.11 |
-125.67 |
221.88 |
| 13:12 |
70.11 |
-125.67 |
221.23 |
| 13:11 |
70.11 |
-125.67 |
232.54 |
| 13:10 |
70.11 |
-118.05 |
234.82 |
| 13:09 |
70.11 |
-96.51 |
235.91 |
| 13:08 |
70.11 |
-96.51 |
233.08 |
| 13:07 |
70.11 |
-96.51 |
238.85 |
| 13:06 |
70.11 |
-68.61 |
233.94 |
| 13:05 |
70.11 |
-58.80 |
238.63 |
| 13:04 |
70.11 |
-66.21 |
235.36 |
| 13:03 |
70.11 |
-78.31 |
235.68 |
| 13:02 |
70.11 |
-73.75 |
239.93 |
| 13:01 |
70.11 |
-40.09 |
244.83 |
| 11:30 |
70.11 |
-47.18 |
224.44 |
| 11:29 |
70.11 |
-47.18 |
231.73 |
| 11:28 |
70.11 |
-26.81 |
237.51 |
| 11:27 |
70.11 |
-26.81 |
239.68 |
| 11:26 |
70.11 |
-26.81 |
241.97 |
| 11:25 |
70.11 |
-26.81 |
238.26 |
| 11:24 |
70.11 |
-26.81 |
253.08 |
| 11:23 |
70.11 |
-26.81 |
252.86 |
| 11:22 |
70.11 |
-26.81 |
258.97 |
| 11:21 |
70.11 |
-50.80 |
261.26 |
| 11:20 |
70.11 |
-63.45 |
260.92 |
| 11:19 |
70.11 |
-63.45 |
252.31 |
| 11:18 |
70.11 |
-70.64 |
209.82 |
| 11:17 |
70.11 |
-63.34 |
202.63 |
| 11:16 |
70.11 |
-58.33 |
207.10 |
| 11:15 |
70.11 |
-73.70 |
206.11 |
| 11:14 |
70.11 |
-84.60 |
195.00 |
| 11:13 |
70.11 |
-84.60 |
198.15 |
| 11:12 |
70.11 |
-84.60 |
202.94 |
| 11:11 |
70.11 |
-89.61 |
208.17 |
| 11:10 |
70.11 |
-89.61 |
212.85 |
| 11:09 |
70.11 |
-78.07 |
208.60 |
| 11:08 |
33.52 |
-78.84 |
210.99 |
| 11:07 |
33.52 |
-88.53 |
214.58 |
| 11:06 |
33.52 |
-66.77 |
216.76 |
| 11:05 |
-1.73 |
-64.48 |
203.48 |
| 11:04 |
-1.73 |
-64.48 |
203.81 |
| 11:03 |
-1.73 |
-78.09 |
198.15 |
| 11:02 |
-1.73 |
-72.55 |
202.07 |
| 11:01 |
-1.73 |
-67.11 |
208.81 |
| 11:00 |
-1.73 |
-67.11 |
198.25 |
| 10:59 |
-1.73 |
-67.11 |
194.55 |
| 10:58 |
-1.73 |
-67.11 |
196.18 |
| 10:57 |
-1.73 |
-58.19 |
178.24 |
| 10:56 |
-1.73 |
-69.84 |
180.74 |
| 10:55 |
-1.73 |
-69.84 |
184.76 |
| 10:54 |
-1.73 |
-69.84 |
186.94 |
| 10:53 |
-1.73 |
-58.97 |
190.20 |
| 10:52 |
-1.73 |
-58.97 |
188.02 |
| 10:51 |
-1.73 |
-58.97 |
186.17 |
| 10:50 |
-1.73 |
-66.36 |
190.09 |
| 10:49 |
-1.73 |
-85.27 |
135.24 |
| 10:48 |
30.28 |
-90.70 |
139.90 |
| 10:47 |
30.28 |
-90.70 |
139.14 |
| 10:46 |
30.28 |
-90.70 |
136.64 |
| 10:45 |
30.28 |
-90.70 |
135.66 |
| 10:44 |
30.28 |
-76.60 |
137.73 |
| 10:43 |
30.28 |
-84.10 |
136.96 |
| 10:42 |
30.28 |
-84.10 |
137.07 |
| 10:41 |
30.28 |
-84.10 |
134.03 |
| 10:40 |
30.28 |
-74.22 |
134.68 |
| 10:39 |
30.28 |
-68.79 |
136.63 |
| 10:38 |
30.28 |
-68.79 |
136.30 |
| 10:37 |
30.28 |
-87.48 |
144.88 |
| 10:36 |
30.28 |
-76.62 |
146.40 |
| 10:35 |
30.28 |
-68.15 |
153.46 |
| 10:34 |
30.28 |
-68.15 |
154.76 |
| 10:33 |
30.28 |
-68.15 |
156.17 |
| 10:32 |
30.28 |
-67.61 |
164.53 |
| 10:31 |
30.28 |
-67.61 |
166.70 |
| 10:30 |
30.28 |
-67.61 |
172.66 |
| 10:29 |
30.28 |
-57.75 |
188.07 |
| 10:28 |
30.28 |
-6.38 |
212.61 |
| 10:27 |
30.28 |
-1.38 |
226.31 |
| 10:26 |
30.28 |
-1.38 |
227.72 |
| 10:25 |
30.28 |
4.39 |
220.21 |
| 10:24 |
30.28 |
9.62 |
226.63 |
| 10:23 |
30.28 |
15.06 |
223.14 |
| 10:22 |
30.28 |
15.06 |
228.59 |
| 10:21 |
30.28 |
35.10 |
229.02 |
| 10:20 |
30.28 |
62.11 |
224.66 |
| 10:19 |
30.28 |
62.11 |
224.76 |
| 10:18 |
30.28 |
62.11 |
229.22 |
| 10:17 |
-0.24 |
71.37 |
228.56 |
| 10:16 |
-0.24 |
66.36 |
236.29 |
| 10:15 |
-0.24 |
83.91 |
242.72 |
| 10:14 |
-0.24 |
78.46 |
236.83 |
| 10:13 |
-0.24 |
100.26 |
231.05 |
| 10:12 |
-0.24 |
121.73 |
228.86 |
| 10:11 |
-0.24 |
59.90 |
221.55 |
| 10:10 |
-0.24 |
38.12 |
200.85 |
| 10:09 |
-0.24 |
38.12 |
201.72 |
| 10:08 |
-0.24 |
32.67 |
207.16 |
| 10:07 |
-0.24 |
16.03 |
164.71 |
| 10:06 |
-0.24 |
31.02 |
155.15 |
| 10:05 |
-0.24 |
31.02 |
160.37 |
| 10:04 |
-0.24 |
38.08 |
159.28 |
| 10:03 |
-0.24 |
31.11 |
165.36 |
| 10:02 |
-0.24 |
25.45 |
94.78 |
| 10:01 |
-0.24 |
12.73 |
68.47 |
| 10:00 |
-0.24 |
3.60 |
71.61 |
| 09:59 |
-0.24 |
40.19 |
80.95 |
| 09:58 |
-0.24 |
40.19 |
88.65 |
| 09:57 |
-0.24 |
34.10 |
90.28 |
| 09:56 |
-0.24 |
34.10 |
91.26 |
| 09:55 |
-0.24 |
49.30 |
83.22 |
| 09:54 |
-0.24 |
43.87 |
86.69 |
| 09:53 |
-0.24 |
49.83 |
87.12 |
| 09:52 |
-0.24 |
28.09 |
99.82 |
| 09:51 |
-0.24 |
27.75 |
99.37 |
| 09:50 |
-0.24 |
-27.39 |
66.91 |
| 09:49 |
-0.24 |
-27.39 |
74.71 |
| 09:48 |
-0.24 |
-69.36 |
41.72 |
| 09:47 |
-0.24 |
-82.67 |
26.12 |
| 09:46 |
33.62 |
-83.00 |
30.22 |
| 09:45 |
33.62 |
-72.60 |
33.90 |
| 09:44 |
33.62 |
-65.88 |
30.21 |
| 09:43 |
33.62 |
-59.61 |
13.76 |
| 09:42 |
33.62 |
-63.74 |
26.21 |
| 09:41 |
33.62 |
-69.81 |
40.17 |
| 09:40 |
33.62 |
-78.79 |
38.87 |
| 09:39 |
33.62 |
-78.79 |
41.46 |
| 09:38 |
66.04 |
-67.86 |
49.69 |
| 09:37 |
66.04 |
-40.48 |
67.89 |
| 09:36 |
66.04 |
-40.48 |
72.44 |
| 09:35 |
66.04 |
10.11 |
75.68 |
| 09:34 |
66.04 |
28.50 |
78.93 |
| 09:33 |
0.00 |
38.72 |
25.37 |
| 09:32 |
0.00 |
38.83 |
22.30 |
| 09:31 |
0.00 |
42.08 |
24.10 |
| 09:30 |
0.00 |
-1.19 |
-3.58 |
|
| 大单资金：-223.87万元 |
成交额占比：-2.35% |
| 中单资金：-470.87万元 |
成交额占比：-4.93% |
| 小单资金：67.20万元 |
成交额占比：0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
10.82 |
-0.28% |
-627.54 |
-375.79 |
-223.87 |
-2.35% |
-470.87 |
-4.93% |
67.20 |
0.70% |
| 20250625 |
10.85 |
0.09% |
-1673.38 |
-129.68 |
-489.36 |
-4.99% |
-591.65 |
-6.03% |
-592.37 |
-6.04% |
| 20250624 |
10.84 |
1.40% |
399.90 |
427.71 |
58.35 |
1.00% |
351.49 |
6.02% |
-9.94 |
-0.17% |
| 20250623 |
10.69 |
0.38% |
122.88 |
-241.46 |
263.27 |
4.22% |
-22.53 |
-0.36% |
-117.86 |
-1.89% |
| 20250620 |
10.65 |
-0.65% |
-433.84 |
-427.66 |
15.82 |
0.30% |
-206.95 |
-3.98% |
-242.71 |
-4.67% |
| 20250619 |
10.72 |
-1.83% |
-752.16 |
-1374.98 |
22.24 |
0.29% |
-166.99 |
-2.16% |
-607.41 |
-7.86% |
| 20250618 |
10.92 |
-1.36% |
-188.92 |
-1642.94 |
68.03 |
0.95% |
20.60 |
0.29% |
-277.55 |
-3.86% |
| 20250617 |
11.07 |
-0.90% |
-2617.00 |
-1685.31 |
-610.82 |
-6.82% |
-1061.50 |
-11.85% |
-944.68 |
-10.55% |
| 20250616 |
11.17 |
0.90% |
557.28 |
-1077.83 |
77.07 |
0.94% |
-272.31 |
-3.32% |
752.52 |
9.17% |
| 20250613 |
11.07 |
-3.49% |
-2918.70 |
-842.47 |
-931.50 |
-5.88% |
-1892.78 |
-11.94% |
-94.42 |
-0.60% |
| 20250612 |
11.47 |
-1.21% |
-1497.25 |
-978.14 |
-245.72 |
-1.14% |
428.77 |
1.99% |
-1680.30 |
-7.80% |
| 20250611 |
11.61 |
-0.85% |
-430.56 |
-1844.82 |
25.66 |
0.24% |
-147.10 |
-1.37% |
-309.12 |
-2.89% |
| 20250610 |
11.71 |
0.17% |
-1147.71 |
-2264.48 |
-3.34 |
-0.03% |
-411.53 |
-3.13% |
-732.84 |
-5.58% |
| 20250609 |
11.69 |
1.65% |
1828.52 |
179.63 |
312.43 |
3.08% |
368.89 |
3.64% |
1147.20 |
11.31% |
| 20250606 |
11.50 |
-1.71% |
-2613.97 |
-1618.69 |
-1067.17 |
-10.57% |
-1055.88 |
-10.46% |
-490.92 |
-4.86% |
| 20250605 |
11.70 |
-2.66% |
-3036.24 |
-85.63 |
-1112.40 |
-7.26% |
-1763.64 |
-11.51% |
-160.20 |
-1.05% |
| 20250604 |
12.11 |
-0.08% |
121.02 |
1611.29 |
-394.00 |
-2.38% |
-19.81 |
-0.12% |
534.83 |
3.22% |
| 20250603 |
12.12 |
4.75% |
3189.45 |
1140.45 |
2440.77 |
8.95% |
329.96 |
1.21% |
418.72 |
1.54% |
| 20250530 |
11.57 |
-2.69% |
-3634.78 |
-1299.28 |
-1485.89 |
-8.29% |
-1973.58 |
-11.01% |
-175.31 |
-0.98% |
| 20250529 |
11.89 |
-1.33% |
-1023.50 |
-1432.54 |
465.89 |
1.75% |
-1281.81 |
-4.81% |
-207.58 |
-0.78% |
| 20250528 |
12.05 |
1.35% |
-147.20 |
-5715.92 |
584.52 |
2.13% |
232.47 |
0.85% |
-964.19 |
-3.52% |
| 20250527 |
11.89 |
-0.08% |
-1816.88 |
-10592.45 |
-864.84 |
-4.07% |
-321.44 |
-1.51% |
-630.60 |
-2.97% |
| 20250526 |
11.90 |
2.59% |
-421.51 |
-3965.57 |
1.04 |
0.01% |
-688.42 |
-3.45% |
265.87 |
1.33% |
| 20250523 |
11.60 |
-3.73% |
-3338.56 |
-3266.58 |
-1619.15 |
-5.64% |
-2008.03 |
-7.00% |
288.62 |
1.01% |
| 20250522 |
12.05 |
-7.02% |
-9867.20 |
-3648.22 |
-3817.49 |
-9.24% |
-4102.90 |
-9.93% |
-1946.81 |
-4.71% |
| 20250521 |
12.96 |
-5.54% |
-9443.83 |
1304.94 |
-4292.01 |
-7.36% |
-4489.83 |
-7.69% |
-661.99 |
-1.13% |
| 20250520 |
13.72 |
5.54% |
5983.52 |
7379.56 |
5762.04 |
8.46% |
-467.26 |
-0.69% |
688.74 |
1.01% |
| 20250519 |
13.00 |
0.54% |
-1548.65 |
508.46 |
700.03 |
1.53% |
-1337.57 |
-2.92% |
-911.11 |
-1.99% |
| 20250516 |
12.93 |
-1.97% |
-5482.73 |
-228.86 |
-2000.79 |
-3.76% |
-2916.08 |
-5.48% |
-565.86 |
-1.06% |
| 20250515 |
13.19 |
3.61% |
1855.92 |
-850.36 |
1135.67 |
1.71% |
-612.18 |
-0.92% |
1332.43 |
2.01% |
603696安记食品 大单资金流向：成交单大于等于6万股或者30万元以上。
603696安记食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603696安记食品 小单资金流向：成交单小于1万股或5万元。
如何看安记食品[603696]资金流向的流入和流出呢？什么是安记食品[603696]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安记食品[603696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安记食品[603696]资金流向的计算方法不同，所以数据会有不一致的情况。
|
