| 603681永冠新材 今日实时资金流向 |
| 15:00 |
2.83 |
-8.69 |
0.00 |
| 14:59 |
2.83 |
-47.22 |
0.00 |
| 14:58 |
2.83 |
-47.22 |
0.00 |
| 14:57 |
2.83 |
-47.22 |
0.00 |
| 14:56 |
2.83 |
-38.51 |
0.00 |
| 14:55 |
2.83 |
-29.36 |
0.00 |
| 14:54 |
2.83 |
-43.63 |
0.00 |
| 14:53 |
2.83 |
-25.74 |
0.00 |
| 14:52 |
2.83 |
-19.85 |
0.00 |
| 14:51 |
2.83 |
-13.39 |
0.00 |
| 14:50 |
-32.85 |
-33.34 |
0.00 |
| 14:49 |
-32.85 |
-33.34 |
0.00 |
| 14:48 |
-32.85 |
-25.56 |
0.00 |
| 14:47 |
-32.85 |
-37.90 |
0.00 |
| 14:46 |
-32.85 |
-32.03 |
0.00 |
| 14:45 |
-32.85 |
-39.82 |
0.00 |
| 14:44 |
-32.85 |
-15.71 |
0.00 |
| 14:43 |
-32.85 |
-15.71 |
0.00 |
| 14:42 |
-32.85 |
-15.91 |
0.00 |
| 14:41 |
-32.85 |
-14.02 |
0.00 |
| 14:40 |
-32.85 |
-18.58 |
0.00 |
| 14:39 |
17.50 |
9.92 |
0.00 |
| 14:38 |
50.02 |
28.74 |
0.00 |
| 14:37 |
50.02 |
28.74 |
0.00 |
| 14:36 |
50.02 |
43.20 |
0.00 |
| 14:35 |
50.02 |
43.20 |
0.00 |
| 14:34 |
50.02 |
43.20 |
0.00 |
| 14:33 |
50.02 |
34.64 |
0.00 |
| 14:32 |
50.02 |
34.64 |
0.00 |
| 14:31 |
50.02 |
34.64 |
0.00 |
| 14:30 |
100.08 |
-117.39 |
0.00 |
| 14:29 |
100.08 |
-111.28 |
0.00 |
| 14:28 |
100.08 |
-111.28 |
0.00 |
| 14:27 |
100.08 |
-111.28 |
0.00 |
| 14:26 |
100.08 |
-111.28 |
0.00 |
| 14:25 |
100.08 |
-118.93 |
0.00 |
| 14:24 |
100.08 |
-118.94 |
0.00 |
| 14:23 |
100.08 |
-133.82 |
0.00 |
| 14:22 |
100.08 |
-149.07 |
0.00 |
| 14:21 |
100.08 |
-137.25 |
0.00 |
| 14:20 |
100.08 |
-137.25 |
0.00 |
| 14:19 |
100.08 |
-137.25 |
0.00 |
| 14:18 |
100.08 |
-137.25 |
0.00 |
| 14:17 |
100.08 |
-137.25 |
0.00 |
| 14:16 |
100.08 |
-137.25 |
0.00 |
| 14:15 |
100.08 |
-137.25 |
0.00 |
| 14:14 |
100.08 |
-127.15 |
0.00 |
| 14:13 |
100.08 |
-127.15 |
0.00 |
| 14:12 |
100.08 |
-127.15 |
0.00 |
| 14:11 |
100.08 |
-127.15 |
0.00 |
| 14:10 |
100.08 |
-102.69 |
0.00 |
| 14:09 |
100.08 |
-102.69 |
0.00 |
| 14:08 |
100.08 |
-102.69 |
0.00 |
| 14:07 |
100.08 |
-97.15 |
0.00 |
| 14:06 |
100.08 |
-97.15 |
0.00 |
| 14:05 |
100.08 |
-97.15 |
0.00 |
| 14:04 |
100.08 |
-97.15 |
0.00 |
| 14:03 |
100.08 |
-97.15 |
0.00 |
| 14:02 |
100.08 |
-96.40 |
0.00 |
| 14:01 |
100.08 |
-88.76 |
0.00 |
| 14:00 |
100.08 |
-101.72 |
0.00 |
| 13:59 |
100.08 |
-101.72 |
0.00 |
| 13:58 |
100.08 |
-101.72 |
0.00 |
| 13:57 |
100.08 |
-101.72 |
0.00 |
| 13:56 |
100.08 |
-101.72 |
0.00 |
| 13:55 |
100.08 |
-101.72 |
0.00 |
| 13:54 |
100.08 |
-108.96 |
0.00 |
| 13:53 |
100.08 |
-108.96 |
0.00 |
| 13:52 |
100.08 |
-108.96 |
0.00 |
| 13:51 |
100.08 |
-120.19 |
0.00 |
| 13:50 |
100.08 |
-120.19 |
0.00 |
| 13:49 |
100.08 |
-120.19 |
0.00 |
| 13:48 |
100.08 |
-120.19 |
0.00 |
| 13:47 |
100.08 |
-120.19 |
0.00 |
| 13:46 |
100.08 |
-120.19 |
0.00 |
| 13:45 |
100.08 |
-114.49 |
0.00 |
| 13:44 |
100.08 |
-114.49 |
0.00 |
| 13:43 |
63.42 |
-154.21 |
0.00 |
| 13:42 |
63.42 |
-154.21 |
0.00 |
| 13:41 |
63.42 |
-154.21 |
0.00 |
| 13:40 |
63.42 |
-147.17 |
0.00 |
| 13:39 |
63.42 |
-147.17 |
0.00 |
| 13:38 |
63.42 |
-147.17 |
0.00 |
| 13:37 |
63.42 |
-147.17 |
0.00 |
| 13:36 |
63.42 |
-147.17 |
0.00 |
| 13:35 |
63.42 |
-147.17 |
0.00 |
| 13:34 |
63.42 |
-147.17 |
0.00 |
| 13:33 |
63.42 |
-147.17 |
0.00 |
| 13:32 |
63.42 |
-147.17 |
0.00 |
| 13:31 |
63.42 |
-153.45 |
0.00 |
| 13:30 |
63.42 |
-172.48 |
0.00 |
| 13:29 |
63.42 |
-172.48 |
0.00 |
| 13:28 |
63.42 |
-167.35 |
0.00 |
| 13:27 |
63.42 |
-167.35 |
0.00 |
| 13:26 |
63.42 |
-175.14 |
0.00 |
| 13:25 |
63.42 |
-175.14 |
0.00 |
| 13:24 |
63.42 |
-175.14 |
0.00 |
| 13:23 |
63.42 |
-180.27 |
0.00 |
| 13:22 |
63.42 |
-180.27 |
0.00 |
| 13:21 |
63.42 |
-180.27 |
0.00 |
| 13:20 |
63.42 |
-180.27 |
0.00 |
| 13:19 |
63.42 |
-180.27 |
0.00 |
| 13:18 |
63.42 |
-180.27 |
0.00 |
| 13:17 |
63.42 |
-180.27 |
0.00 |
| 13:16 |
63.42 |
-172.27 |
0.00 |
| 13:15 |
63.42 |
-175.50 |
0.00 |
| 13:14 |
63.42 |
-168.85 |
0.00 |
| 13:13 |
63.42 |
-168.85 |
0.00 |
| 13:12 |
63.42 |
-157.45 |
0.00 |
| 13:11 |
63.42 |
-148.51 |
0.00 |
| 13:10 |
63.42 |
-148.51 |
0.00 |
| 13:09 |
63.42 |
-148.51 |
0.00 |
| 13:08 |
63.42 |
-148.51 |
0.00 |
| 13:07 |
63.42 |
-148.51 |
0.00 |
| 13:06 |
63.42 |
-148.51 |
0.00 |
| 13:05 |
63.42 |
-143.38 |
0.00 |
| 13:04 |
63.42 |
-143.38 |
0.00 |
| 13:03 |
63.42 |
-143.38 |
0.00 |
| 13:02 |
63.42 |
-143.38 |
0.00 |
| 13:01 |
63.42 |
-114.12 |
0.00 |
| 11:30 |
63.42 |
-114.12 |
0.00 |
| 11:29 |
63.42 |
-114.12 |
0.00 |
| 11:28 |
63.42 |
-114.12 |
0.00 |
| 11:27 |
63.42 |
-114.12 |
0.00 |
| 11:26 |
63.42 |
-114.12 |
0.00 |
| 11:25 |
63.42 |
-114.12 |
0.00 |
| 11:24 |
63.42 |
-114.12 |
0.00 |
| 11:23 |
95.45 |
-108.20 |
0.00 |
| 11:22 |
95.45 |
-108.20 |
0.00 |
| 11:21 |
95.45 |
-108.20 |
0.00 |
| 11:20 |
95.45 |
-108.20 |
0.00 |
| 11:19 |
95.45 |
-108.20 |
0.00 |
| 11:18 |
95.45 |
-93.69 |
0.00 |
| 11:17 |
95.45 |
-86.04 |
0.00 |
| 11:16 |
95.45 |
-205.73 |
0.00 |
| 11:15 |
95.45 |
-205.73 |
0.00 |
| 11:14 |
95.45 |
-194.85 |
0.00 |
| 11:13 |
95.45 |
-194.85 |
0.00 |
| 11:12 |
95.45 |
-194.85 |
0.00 |
| 11:11 |
95.45 |
-213.97 |
0.00 |
| 11:10 |
95.45 |
-213.97 |
0.00 |
| 11:09 |
95.45 |
-213.97 |
0.00 |
| 11:08 |
95.45 |
-213.97 |
0.00 |
| 11:07 |
95.45 |
-219.89 |
0.00 |
| 11:06 |
95.45 |
-219.89 |
0.00 |
| 11:05 |
95.45 |
-219.89 |
0.00 |
| 11:04 |
95.45 |
-219.89 |
0.00 |
| 11:03 |
95.45 |
-219.89 |
0.00 |
| 11:02 |
95.45 |
-219.89 |
0.00 |
| 11:01 |
95.45 |
-219.89 |
0.00 |
| 11:00 |
95.45 |
-219.89 |
0.00 |
| 10:59 |
95.45 |
-219.89 |
0.00 |
| 10:58 |
95.45 |
-219.89 |
0.00 |
| 10:57 |
95.45 |
-219.89 |
0.00 |
| 10:56 |
95.45 |
-210.89 |
0.00 |
| 10:55 |
95.45 |
-210.89 |
0.00 |
| 10:54 |
95.45 |
-204.56 |
0.00 |
| 10:53 |
95.45 |
-204.56 |
0.00 |
| 10:52 |
95.45 |
-204.56 |
0.00 |
| 10:51 |
95.45 |
-204.56 |
0.00 |
| 10:50 |
95.45 |
-204.56 |
0.00 |
| 10:49 |
95.45 |
-204.56 |
0.00 |
| 10:48 |
95.45 |
-196.50 |
0.00 |
| 10:47 |
95.45 |
-196.50 |
0.00 |
| 10:46 |
95.45 |
-196.50 |
0.00 |
| 10:45 |
95.45 |
-196.50 |
0.00 |
| 10:44 |
95.45 |
-186.90 |
0.00 |
| 10:43 |
95.45 |
-186.90 |
0.00 |
| 10:42 |
95.45 |
-192.68 |
0.00 |
| 10:41 |
95.45 |
-192.68 |
0.00 |
| 10:40 |
95.45 |
-192.68 |
0.00 |
| 10:39 |
95.45 |
-198.45 |
0.00 |
| 10:38 |
95.45 |
-198.45 |
0.00 |
| 10:37 |
95.45 |
-192.66 |
0.00 |
| 10:36 |
95.45 |
-212.53 |
0.00 |
| 10:35 |
95.45 |
-288.13 |
0.00 |
| 10:34 |
95.45 |
-288.13 |
0.00 |
| 10:33 |
95.45 |
-327.11 |
0.00 |
| 10:32 |
61.20 |
-338.02 |
0.00 |
| 10:31 |
61.20 |
-348.89 |
0.00 |
| 10:30 |
61.20 |
-373.20 |
0.00 |
| 10:29 |
61.20 |
-373.20 |
0.00 |
| 10:28 |
61.20 |
-373.20 |
0.00 |
| 10:27 |
61.20 |
-373.20 |
0.00 |
| 10:26 |
20.61 |
-391.23 |
0.00 |
| 10:25 |
20.61 |
-383.58 |
0.00 |
| 10:24 |
20.61 |
-375.17 |
0.00 |
| 10:23 |
20.61 |
-375.17 |
0.00 |
| 10:22 |
20.61 |
-375.17 |
0.00 |
| 10:21 |
20.61 |
-403.63 |
0.00 |
| 10:20 |
20.61 |
-398.10 |
0.00 |
| 10:19 |
20.61 |
-403.63 |
0.00 |
| 10:18 |
20.61 |
-396.95 |
0.00 |
| 10:17 |
20.61 |
-405.54 |
0.00 |
| 10:16 |
20.61 |
-385.10 |
0.00 |
| 10:15 |
20.61 |
-373.44 |
0.00 |
| 10:14 |
-26.52 |
-362.37 |
0.00 |
| 10:13 |
-57.44 |
-330.01 |
0.00 |
| 10:12 |
-57.44 |
-320.72 |
0.00 |
| 10:11 |
-57.44 |
-320.72 |
0.00 |
| 10:10 |
-57.44 |
-320.72 |
0.00 |
| 10:09 |
-57.44 |
-328.83 |
0.00 |
| 10:08 |
-57.44 |
-335.63 |
0.00 |
| 10:07 |
-57.44 |
-330.53 |
0.00 |
| 10:06 |
-57.44 |
-326.18 |
0.00 |
| 10:05 |
-57.44 |
-327.50 |
0.00 |
| 10:04 |
-57.44 |
-327.50 |
0.00 |
| 10:03 |
-57.44 |
-327.50 |
0.00 |
| 10:02 |
-57.44 |
-318.47 |
0.00 |
| 10:01 |
-57.44 |
-318.47 |
0.00 |
| 10:00 |
-57.44 |
-363.14 |
0.00 |
| 09:59 |
-57.44 |
-367.65 |
0.00 |
| 09:58 |
-57.44 |
-316.13 |
0.00 |
| 09:57 |
-57.44 |
-305.22 |
0.00 |
| 09:56 |
-57.44 |
-310.31 |
0.00 |
| 09:55 |
-57.44 |
-300.89 |
0.00 |
| 09:54 |
-57.44 |
-313.69 |
0.00 |
| 09:53 |
-27.30 |
-283.94 |
0.00 |
| 09:52 |
-27.30 |
-278.28 |
0.00 |
| 09:51 |
-27.30 |
-291.87 |
0.00 |
| 09:50 |
-27.30 |
-277.90 |
0.00 |
| 09:49 |
32.39 |
-296.75 |
0.00 |
| 09:48 |
32.39 |
-302.98 |
0.00 |
| 09:47 |
0.00 |
-318.42 |
0.00 |
| 09:46 |
0.00 |
-325.01 |
0.00 |
| 09:45 |
0.00 |
-302.40 |
0.00 |
| 09:44 |
0.00 |
-263.54 |
0.00 |
| 09:43 |
0.00 |
-258.44 |
0.00 |
| 09:42 |
0.00 |
-258.44 |
0.00 |
| 09:41 |
0.00 |
-246.91 |
0.00 |
| 09:40 |
0.00 |
-217.08 |
0.00 |
| 09:39 |
0.00 |
-184.14 |
0.00 |
| 09:38 |
0.00 |
-232.44 |
0.00 |
| 09:37 |
0.00 |
-159.90 |
0.00 |
| 09:36 |
0.00 |
-100.39 |
0.00 |
| 09:35 |
0.00 |
-86.89 |
0.00 |
| 09:34 |
0.00 |
-82.71 |
0.00 |
| 09:33 |
0.00 |
18.51 |
0.00 |
| 09:32 |
0.00 |
11.10 |
0.00 |
| 09:31 |
0.00 |
-5.72 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2.83万元 |
成交额占比：0.04% |
| 中单资金：-8.69万元 |
成交额占比：-0.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251231 |
18.98 |
-1.20% |
-181.14 |
806.39 |
2.83 |
0.04% |
-8.69 |
-0.11% |
-175.28 |
-2.23% |
| 20251230 |
19.21 |
-1.18% |
34.17 |
1028.77 |
-64.78 |
-0.65% |
-269.21 |
-2.71% |
368.16 |
3.70% |
| 20251229 |
19.44 |
0.47% |
-371.88 |
1357.28 |
721.04 |
6.15% |
-494.24 |
-4.21% |
-598.68 |
-5.10% |
| 20251226 |
19.35 |
-3.54% |
-1912.50 |
272.45 |
-609.76 |
-3.80% |
-840.28 |
-5.24% |
-462.46 |
-2.88% |
| 20251225 |
20.06 |
6.25% |
1432.15 |
466.35 |
757.06 |
4.05% |
539.93 |
2.89% |
135.16 |
0.72% |
| 20251224 |
18.88 |
1.83% |
551.20 |
-709.60 |
225.21 |
1.86% |
692.85 |
5.73% |
-366.86 |
-3.03% |
| 20251223 |
18.54 |
2.09% |
337.49 |
-622.53 |
263.73 |
1.95% |
808.89 |
5.97% |
-735.13 |
-5.42% |
| 20251222 |
18.16 |
0.06% |
-693.25 |
-1565.37 |
-363.79 |
-4.11% |
98.66 |
1.11% |
-428.12 |
-4.83% |
| 20251219 |
18.15 |
0.89% |
-441.00 |
-1684.43 |
-415.86 |
-6.16% |
-107.67 |
-1.59% |
82.53 |
1.22% |
| 20251218 |
17.99 |
-2.07% |
-1550.24 |
-2858.63 |
-418.89 |
-4.98% |
-841.19 |
-10.00% |
-290.16 |
-3.45% |
| 20251217 |
18.37 |
0.71% |
-337.87 |
-2759.97 |
312.28 |
2.50% |
216.44 |
1.73% |
-866.59 |
-6.93% |
| 20251216 |
18.24 |
-4.55% |
-1709.58 |
-339.16 |
-679.11 |
-4.81% |
-752.57 |
-5.34% |
-277.90 |
-1.97% |
| 20251215 |
19.11 |
-5.26% |
-738.82 |
1264.63 |
-482.85 |
-2.24% |
-478.97 |
-2.22% |
223.00 |
1.03% |
| 20251212 |
20.17 |
-2.28% |
-4169.02 |
2021.04 |
-1590.06 |
-5.64% |
-2681.22 |
-9.51% |
102.26 |
0.36% |
| 20251211 |
20.64 |
-2.37% |
-1247.31 |
3651.35 |
-320.23 |
-0.72% |
-81.56 |
-0.18% |
-845.52 |
-1.89% |
| 20251210 |
21.14 |
9.99% |
3617.54 |
4192.83 |
2733.09 |
6.68% |
-60.53 |
-0.15% |
944.98 |
2.31% |
| 20251209 |
19.22 |
6.07% |
2158.80 |
1309.87 |
924.68 |
4.42% |
1158.97 |
5.54% |
75.15 |
0.36% |
| 20251208 |
18.12 |
2.72% |
29.50 |
366.12 |
273.56 |
2.57% |
224.60 |
2.11% |
-468.66 |
-4.41% |
| 20251205 |
17.64 |
1.67% |
400.60 |
-29.51 |
40.25 |
1.07% |
110.06 |
2.94% |
250.29 |
6.68% |
| 20251204 |
17.35 |
-0.63% |
69.84 |
-170.31 |
221.25 |
3.89% |
-21.64 |
-0.38% |
-129.77 |
-2.28% |
| 20251203 |
17.46 |
0.40% |
-357.41 |
-192.13 |
-149.87 |
-4.15% |
-129.47 |
-3.59% |
-78.07 |
-2.16% |
| 20251202 |
17.39 |
-0.86% |
26.66 |
-237.90 |
-19.07 |
-0.61% |
-25.96 |
-0.83% |
71.69 |
2.30% |
| 20251201 |
17.54 |
-0.79% |
-741.74 |
300.64 |
-122.07 |
-2.35% |
-421.60 |
-8.13% |
-198.07 |
-3.82% |
| 20251128 |
17.68 |
0.57% |
-81.55 |
506.49 |
-100.55 |
-2.50% |
66.67 |
1.66% |
-47.67 |
-1.19% |
| 20251127 |
17.58 |
2.15% |
1310.20 |
989.82 |
199.43 |
2.58% |
482.11 |
6.25% |
628.66 |
8.15% |
| 20251126 |
17.21 |
-0.86% |
-462.42 |
748.44 |
-195.64 |
-3.40% |
-483.57 |
-8.39% |
216.79 |
3.76% |
| 20251125 |
17.36 |
0.58% |
-104.96 |
923.96 |
519.47 |
9.14% |
-519.88 |
-9.15% |
-104.55 |
-1.84% |
| 20251124 |
17.26 |
1.53% |
-191.79 |
-72.36 |
83.78 |
1.32% |
-160.45 |
-2.52% |
-115.12 |
-1.81% |
| 20251121 |
17.00 |
-6.28% |
179.08 |
-577.46 |
382.78 |
3.57% |
-572.84 |
-5.35% |
369.14 |
3.44% |
| 20251120 |
18.14 |
-1.31% |
283.07 |
-2383.36 |
-41.95 |
-0.70% |
61.70 |
1.03% |
263.32 |
4.41% |
603681永冠新材 大单资金流向：成交单大于等于6万股或者30万元以上。
603681永冠新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603681永冠新材 小单资金流向：成交单小于1万股或5万元。
如何看永冠新材[603681]资金流向的流入和流出呢？什么是永冠新材[603681]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永冠新材[603681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永冠新材[603681]资金流向的计算方法不同，所以数据会有不一致的情况。
|
