603681永冠新材 今日实时资金流向 |
15:00 |
-2158.04 |
-2402.86 |
-1028.85 |
14:59 |
-2298.89 |
-2454.44 |
-1049.60 |
14:58 |
-2298.89 |
-2454.44 |
-1049.60 |
14:57 |
-2298.89 |
-2454.44 |
-1047.46 |
14:56 |
-2260.71 |
-2457.53 |
-1100.95 |
14:55 |
-2260.71 |
-2430.57 |
-1120.52 |
14:54 |
-2260.71 |
-2454.71 |
-1138.09 |
14:53 |
-2260.71 |
-2435.08 |
-1148.80 |
14:52 |
-2133.78 |
-2393.85 |
-1144.08 |
14:51 |
-2133.78 |
-2363.25 |
-1108.43 |
14:50 |
-2204.78 |
-2352.24 |
-1093.29 |
14:49 |
-2204.78 |
-2391.26 |
-1081.68 |
14:48 |
-2204.78 |
-2397.53 |
-1070.22 |
14:47 |
-2272.27 |
-2390.55 |
-1102.26 |
14:46 |
-2272.27 |
-2390.25 |
-1099.52 |
14:45 |
-2302.94 |
-2372.54 |
-1127.60 |
14:44 |
-2302.94 |
-2331.21 |
-1152.51 |
14:43 |
-2302.94 |
-2330.93 |
-1201.80 |
14:42 |
-2302.94 |
-2306.09 |
-1202.72 |
14:41 |
-2043.31 |
-2293.73 |
-1205.63 |
14:40 |
-2043.31 |
-2259.48 |
-1192.19 |
14:39 |
-2113.52 |
-2247.17 |
-1212.68 |
14:38 |
-2113.52 |
-2248.72 |
-1243.71 |
14:37 |
-2042.09 |
-2242.14 |
-1244.33 |
14:36 |
-2003.51 |
-2234.48 |
-1238.74 |
14:35 |
-2003.51 |
-2241.07 |
-1235.38 |
14:34 |
-1957.61 |
-2269.55 |
-1242.47 |
14:33 |
-1957.61 |
-2236.46 |
-1235.42 |
14:32 |
-1957.61 |
-2227.25 |
-1225.91 |
14:31 |
-1957.61 |
-2200.95 |
-1220.83 |
14:30 |
-1957.61 |
-2171.91 |
-1216.07 |
14:29 |
-1957.61 |
-2178.40 |
-1208.24 |
14:28 |
-1957.61 |
-2163.24 |
-1195.68 |
14:27 |
-1822.56 |
-2145.38 |
-1127.26 |
14:26 |
-1822.56 |
-2145.38 |
-1122.79 |
14:25 |
-1760.96 |
-2133.52 |
-1120.03 |
14:24 |
-1760.96 |
-2128.12 |
-1109.86 |
14:23 |
-1760.96 |
-2115.80 |
-1110.32 |
14:22 |
-1760.96 |
-2094.37 |
-1097.83 |
14:21 |
-1760.96 |
-2095.29 |
-1104.78 |
14:20 |
-1760.96 |
-2104.70 |
-1102.16 |
14:19 |
-1760.96 |
-2089.29 |
-1107.40 |
14:18 |
-1760.96 |
-2075.11 |
-1097.54 |
14:17 |
-1760.96 |
-2075.11 |
-1096.61 |
14:16 |
-1760.96 |
-2080.98 |
-1094.61 |
14:15 |
-1760.96 |
-2080.98 |
-1085.64 |
14:14 |
-1812.04 |
-2054.76 |
-1092.61 |
14:13 |
-1812.04 |
-2054.76 |
-1096.32 |
14:12 |
-1812.04 |
-2054.76 |
-1098.94 |
14:11 |
-1812.04 |
-2054.76 |
-1098.95 |
14:10 |
-1812.04 |
-2054.76 |
-1100.80 |
14:09 |
-1812.04 |
-2045.49 |
-1098.64 |
14:08 |
-1812.04 |
-2062.81 |
-1116.10 |
14:07 |
-1878.36 |
-2050.49 |
-1122.45 |
14:06 |
-1843.48 |
-2044.33 |
-1118.60 |
14:05 |
-1843.48 |
-2052.05 |
-1116.44 |
14:04 |
-1843.48 |
-2052.05 |
-1120.00 |
14:03 |
-1835.77 |
-2059.31 |
-1123.55 |
14:02 |
-1835.77 |
-2065.94 |
-1132.65 |
14:01 |
-1835.77 |
-2058.23 |
-1134.36 |
14:00 |
-1835.77 |
-2070.41 |
-1136.83 |
13:59 |
-1835.77 |
-2048.68 |
-1128.97 |
13:58 |
-1835.77 |
-2023.86 |
-1116.79 |
13:57 |
-1835.77 |
-1972.77 |
-1072.66 |
13:56 |
-1798.53 |
-1964.73 |
-1064.16 |
13:55 |
-1798.53 |
-1960.09 |
-1057.98 |
13:54 |
-1798.53 |
-1960.09 |
-1057.05 |
13:53 |
-1798.53 |
-1966.28 |
-1062.32 |
13:52 |
-1798.53 |
-1990.88 |
-1066.96 |
13:51 |
-1798.53 |
-1990.88 |
-1081.34 |
13:50 |
-1798.53 |
-1978.52 |
-1078.56 |
13:49 |
-1798.53 |
-1942.09 |
-1070.53 |
13:48 |
-1798.53 |
-1960.01 |
-1077.34 |
13:47 |
-1798.53 |
-1960.01 |
-1076.88 |
13:46 |
-1798.53 |
-1960.01 |
-1082.13 |
13:45 |
-1798.53 |
-1952.29 |
-1076.73 |
13:44 |
-1798.53 |
-1942.26 |
-1070.40 |
13:43 |
-1798.53 |
-1934.07 |
-1072.26 |
13:42 |
-1798.53 |
-1921.71 |
-1059.28 |
13:41 |
-1798.53 |
-1914.30 |
-1055.11 |
13:40 |
-1798.53 |
-1914.30 |
-1057.43 |
13:39 |
-1798.53 |
-1914.30 |
-1060.22 |
13:38 |
-1798.53 |
-1897.60 |
-1052.03 |
13:37 |
-1798.53 |
-1897.60 |
-1044.91 |
13:36 |
-1798.53 |
-1897.60 |
-1030.36 |
13:35 |
-1798.53 |
-1897.60 |
-1010.99 |
13:34 |
-1798.53 |
-1912.03 |
-1012.23 |
13:33 |
-1798.53 |
-1894.39 |
-1024.48 |
13:32 |
-1798.53 |
-1894.39 |
-1052.05 |
13:31 |
-1798.53 |
-1919.32 |
-1072.64 |
13:30 |
-1798.53 |
-1919.32 |
-1082.09 |
13:29 |
-1798.53 |
-1919.32 |
-1076.98 |
13:28 |
-1798.53 |
-1903.39 |
-1082.40 |
13:27 |
-1798.53 |
-1903.39 |
-1090.76 |
13:26 |
-1798.53 |
-1903.39 |
-1111.03 |
13:25 |
-1798.53 |
-1903.39 |
-1110.42 |
13:24 |
-1798.53 |
-1903.39 |
-1107.02 |
13:23 |
-1798.53 |
-1940.08 |
-1104.71 |
13:22 |
-1856.05 |
-1944.26 |
-1112.90 |
13:21 |
-1815.64 |
-1944.26 |
-1112.44 |
13:20 |
-1815.64 |
-1933.15 |
-1110.13 |
13:19 |
-1775.16 |
-1933.15 |
-1088.34 |
13:18 |
-1775.16 |
-1917.23 |
-1085.25 |
13:17 |
-1775.16 |
-1907.48 |
-1088.96 |
13:16 |
-1775.16 |
-1922.36 |
-1089.58 |
13:15 |
-1775.16 |
-1938.29 |
-1120.35 |
13:14 |
-1743.78 |
-1929.01 |
-1121.28 |
13:13 |
-1785.75 |
-1921.11 |
-1077.47 |
13:12 |
-1855.42 |
-1939.08 |
-1080.11 |
13:11 |
-1855.42 |
-1956.66 |
-1085.20 |
13:10 |
-1855.42 |
-1956.66 |
-1082.28 |
13:09 |
-1855.42 |
-1950.50 |
-1066.88 |
13:08 |
-1855.42 |
-1946.65 |
-1047.17 |
13:07 |
-1855.42 |
-1899.21 |
-1033.00 |
13:06 |
-1855.42 |
-1911.55 |
-1029.92 |
13:05 |
-1855.42 |
-1911.55 |
-1023.15 |
13:04 |
-1944.00 |
-1874.31 |
-1004.36 |
13:03 |
-1944.00 |
-1855.48 |
-969.65 |
13:02 |
-1944.00 |
-1855.48 |
-973.98 |
13:01 |
-1995.94 |
-1838.49 |
-973.21 |
11:30 |
-1963.95 |
-1789.33 |
-981.86 |
11:29 |
-1963.95 |
-1788.24 |
-981.87 |
11:28 |
-1963.95 |
-1796.45 |
-978.15 |
11:27 |
-1963.95 |
-1821.64 |
-982.64 |
11:26 |
-1963.95 |
-1813.77 |
-974.92 |
11:25 |
-1963.95 |
-1813.77 |
-979.40 |
11:24 |
-1963.95 |
-1819.94 |
-989.90 |
11:23 |
-1963.95 |
-1823.18 |
-989.14 |
11:22 |
-1878.32 |
-1809.66 |
-956.64 |
11:21 |
-1807.56 |
-1762.81 |
-892.69 |
11:20 |
-1807.56 |
-1755.10 |
-894.55 |
11:19 |
-1807.56 |
-1755.10 |
-888.69 |
11:18 |
-1807.56 |
-1747.23 |
-892.54 |
11:17 |
-1807.56 |
-1745.85 |
-890.69 |
11:16 |
-1807.56 |
-1745.85 |
-893.32 |
11:15 |
-1807.56 |
-1729.49 |
-898.88 |
11:14 |
-1807.56 |
-1712.98 |
-900.58 |
11:13 |
-1807.56 |
-1698.80 |
-913.69 |
11:12 |
-1735.02 |
-1680.29 |
-907.20 |
11:11 |
-1735.02 |
-1680.29 |
-904.73 |
11:10 |
-1735.02 |
-1680.61 |
-907.36 |
11:09 |
-1735.02 |
-1668.24 |
-905.97 |
11:08 |
-1735.02 |
-1677.51 |
-906.13 |
11:07 |
-1735.02 |
-1692.17 |
-910.76 |
11:06 |
-1735.02 |
-1654.99 |
-904.90 |
11:05 |
-1769.12 |
-1641.11 |
-910.15 |
11:04 |
-1769.12 |
-1621.23 |
-896.74 |
11:03 |
-1720.05 |
-1624.48 |
-903.38 |
11:02 |
-1720.05 |
-1624.48 |
-909.56 |
11:01 |
-1720.05 |
-1608.44 |
-912.66 |
11:00 |
-1720.05 |
-1603.65 |
-922.24 |
10:59 |
-1720.05 |
-1589.28 |
-921.16 |
10:58 |
-1720.05 |
-1560.29 |
-919.00 |
10:57 |
-1720.05 |
-1531.42 |
-911.89 |
10:56 |
-1642.74 |
-1531.12 |
-906.16 |
10:55 |
-1642.74 |
-1531.12 |
-927.70 |
10:54 |
-1712.45 |
-1531.12 |
-941.03 |
10:53 |
-1712.45 |
-1531.12 |
-942.89 |
10:52 |
-1712.45 |
-1524.93 |
-945.83 |
10:51 |
-1712.45 |
-1552.16 |
-955.73 |
10:50 |
-1761.57 |
-1566.83 |
-956.35 |
10:49 |
-1830.07 |
-1498.69 |
-948.03 |
10:48 |
-1768.31 |
-1472.45 |
-945.41 |
10:47 |
-1768.31 |
-1444.50 |
-940.47 |
10:46 |
-1734.15 |
-1434.29 |
-928.41 |
10:45 |
-1734.15 |
-1419.44 |
-929.81 |
10:44 |
-1734.15 |
-1408.13 |
-931.67 |
10:43 |
-1734.15 |
-1439.29 |
-939.89 |
10:42 |
-1734.15 |
-1419.94 |
-945.01 |
10:41 |
-1734.15 |
-1402.90 |
-940.68 |
10:40 |
-1734.15 |
-1394.23 |
-943.62 |
10:39 |
-1734.15 |
-1369.58 |
-947.50 |
10:38 |
-1734.15 |
-1376.41 |
-941.31 |
10:37 |
-1734.15 |
-1364.01 |
-930.93 |
10:36 |
-1734.15 |
-1364.01 |
-939.47 |
10:35 |
-1734.15 |
-1377.83 |
-929.84 |
10:34 |
-1734.15 |
-1353.90 |
-930.00 |
10:33 |
-1734.15 |
-1324.26 |
-913.63 |
10:32 |
-1734.15 |
-1299.47 |
-875.71 |
10:31 |
-1703.11 |
-1289.06 |
-864.17 |
10:30 |
-1755.37 |
-1241.95 |
-901.80 |
10:29 |
-1926.10 |
-1307.05 |
-901.35 |
10:28 |
-1926.10 |
-1353.81 |
-896.11 |
10:27 |
-1926.10 |
-1338.41 |
-901.67 |
10:26 |
-1926.10 |
-1332.24 |
-882.41 |
10:25 |
-1926.10 |
-1331.33 |
-871.33 |
10:24 |
-1926.10 |
-1291.70 |
-866.10 |
10:23 |
-1926.10 |
-1215.24 |
-856.25 |
10:22 |
-1926.10 |
-1116.49 |
-796.10 |
10:21 |
-1926.10 |
-1098.53 |
-794.09 |
10:20 |
-1926.10 |
-1081.50 |
-810.99 |
10:19 |
-1926.10 |
-1124.27 |
-818.13 |
10:18 |
-1894.48 |
-1132.99 |
-806.95 |
10:17 |
-1847.95 |
-1128.34 |
-796.10 |
10:16 |
-1847.95 |
-1156.40 |
-837.97 |
10:15 |
-1847.95 |
-1187.62 |
-850.52 |
10:14 |
-1834.29 |
-1166.12 |
-855.32 |
10:13 |
-1642.11 |
-1226.85 |
-853.93 |
10:12 |
-1683.68 |
-1280.16 |
-856.13 |
10:11 |
-1481.48 |
-1313.80 |
-890.23 |
10:10 |
-1449.71 |
-1356.24 |
-886.36 |
10:09 |
-1449.71 |
-1360.60 |
-871.73 |
10:08 |
-1418.54 |
-1365.94 |
-822.28 |
10:07 |
-1375.33 |
-1423.34 |
-829.63 |
10:06 |
-1334.15 |
-1423.67 |
-825.28 |
10:05 |
-1321.36 |
-1426.43 |
-917.62 |
10:04 |
-1141.70 |
-1487.60 |
-907.78 |
10:03 |
-1096.31 |
-1470.26 |
-913.90 |
10:02 |
-980.69 |
-1457.44 |
-936.95 |
10:01 |
-907.45 |
-1458.22 |
-937.13 |
10:00 |
-907.45 |
-1459.50 |
-967.14 |
09:59 |
-945.98 |
-1454.40 |
-975.21 |
09:58 |
-844.70 |
-1487.89 |
-971.13 |
09:57 |
-844.70 |
-1359.51 |
-917.26 |
09:56 |
-844.70 |
-1213.70 |
-892.95 |
09:55 |
-844.70 |
-1174.65 |
-881.72 |
09:54 |
-844.70 |
-1134.33 |
-853.53 |
09:53 |
-753.79 |
-1157.85 |
-860.93 |
09:52 |
-643.37 |
-986.55 |
-792.23 |
09:51 |
-561.31 |
-881.95 |
-738.83 |
09:50 |
-591.92 |
-791.92 |
-690.06 |
09:49 |
-551.44 |
-814.66 |
-667.05 |
09:48 |
-551.44 |
-806.35 |
-637.80 |
09:47 |
-551.44 |
-799.32 |
-639.57 |
09:46 |
-518.33 |
-702.56 |
-609.51 |
09:45 |
-518.33 |
-668.45 |
-583.42 |
09:44 |
-518.33 |
-647.34 |
-594.47 |
09:43 |
-518.33 |
-649.29 |
-586.51 |
09:42 |
-518.33 |
-614.55 |
-540.73 |
09:41 |
-470.33 |
-522.05 |
-450.25 |
09:40 |
-434.13 |
-451.64 |
-382.69 |
09:39 |
-393.96 |
-423.87 |
-381.11 |
09:38 |
-354.30 |
-426.60 |
-364.23 |
09:37 |
-342.97 |
-436.14 |
-359.20 |
09:36 |
-342.97 |
-423.17 |
-327.82 |
09:35 |
-342.97 |
-401.90 |
-284.24 |
09:34 |
-311.12 |
-357.84 |
-263.98 |
09:33 |
-67.11 |
-194.05 |
-199.31 |
09:32 |
-67.11 |
-61.72 |
-165.63 |
09:31 |
0.00 |
-29.54 |
1.90 |
09:30 |
0.00 |
0.33 |
-19.64 |
|
大单资金:-2158.04万元 |
成交额占比:-7.96% |
中单资金:-2402.86万元 |
成交额占比:-8.86% |
小单资金:-1028.85万元 |
成交额占比:-3.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250613 |
15.26 |
-7.91% |
-5589.75 |
-13803.00 |
-2158.04 |
-7.96% |
-2402.86 |
-8.86% |
-1028.85 |
-3.79% |
20250612 |
16.57 |
1.22% |
-836.28 |
-13387.61 |
-841.64 |
-4.24% |
-288.61 |
-1.45% |
293.97 |
1.48% |
20250611 |
16.37 |
-3.14% |
-3588.98 |
-14008.80 |
-1775.71 |
-7.13% |
-890.46 |
-3.58% |
-922.81 |
-3.70% |
20250610 |
16.90 |
-2.76% |
-6390.71 |
-16519.62 |
-556.68 |
-1.52% |
-3106.32 |
-8.47% |
-2727.71 |
-7.43% |
20250609 |
17.38 |
4.01% |
-12797.80 |
-19883.23 |
-8470.93 |
-18.17% |
-2240.19 |
-4.81% |
-2086.68 |
-4.48% |
20250606 |
16.71 |
-5.06% |
-3359.39 |
-17161.28 |
-1742.65 |
-4.82% |
-1133.96 |
-3.14% |
-482.78 |
-1.34% |
20250605 |
17.60 |
-3.08% |
-5582.94 |
-9712.98 |
-1462.83 |
-3.66% |
-2340.05 |
-5.86% |
-1780.06 |
-4.45% |
20250604 |
18.16 |
-2.63% |
-288.58 |
-14990.34 |
-4286.53 |
-6.04% |
-564.83 |
-0.80% |
4562.78 |
6.43% |
20250603 |
18.65 |
10.03% |
-11294.00 |
-8563.82 |
-3920.29 |
-16.44% |
-3809.43 |
-15.97% |
-3564.28 |
-14.94% |
20250530 |
16.95 |
-8.13% |
-10135.53 |
-17120.23 |
-5748.98 |
-10.87% |
-2320.20 |
-4.39% |
-2066.35 |
-3.91% |
20250529 |
18.45 |
10.02% |
5617.62 |
-12455.91 |
5705.65 |
8.04% |
1157.12 |
1.63% |
-1245.15 |
-1.75% |
20250528 |
16.77 |
-9.98% |
-8552.07 |
-17865.17 |
-6740.19 |
-10.78% |
-1940.70 |
-3.10% |
128.82 |
0.21% |
20250527 |
18.63 |
9.98% |
3465.09 |
-10925.25 |
2139.99 |
3.12% |
904.99 |
1.32% |
420.11 |
0.61% |
20250526 |
16.94 |
10.00% |
-14706.26 |
-12704.75 |
-12476.70 |
-19.77% |
-3649.23 |
-5.78% |
1419.67 |
2.25% |
20250523 |
15.40 |
10.00% |
-4861.43 |
-674.67 |
-1084.66 |
-5.77% |
-2135.97 |
-11.37% |
-1640.80 |
-8.74% |
20250522 |
14.00 |
0.65% |
374.05 |
-472.65 |
296.39 |
3.33% |
465.41 |
5.23% |
-387.75 |
-4.36% |
20250521 |
13.91 |
0.36% |
-208.18 |
-823.50 |
199.73 |
3.03% |
-1.04 |
-0.02% |
-406.87 |
-6.18% |
20250520 |
13.86 |
-0.86% |
-1273.71 |
368.09 |
360.49 |
4.00% |
-1328.31 |
-14.75% |
-305.89 |
-3.40% |
20250519 |
13.98 |
-0.92% |
-1476.81 |
226.77 |
-446.62 |
-2.39% |
-735.35 |
-3.94% |
-294.84 |
-1.58% |
20250516 |
14.11 |
6.49% |
-3444.86 |
664.73 |
-882.64 |
-3.46% |
-1031.97 |
-4.05% |
-1530.25 |
-6.00% |
20250515 |
13.25 |
1.22% |
-374.72 |
1393.83 |
-54.46 |
-0.37% |
229.01 |
1.54% |
-549.27 |
-3.70% |
20250514 |
13.09 |
1.63% |
904.30 |
1585.41 |
1391.32 |
17.02% |
330.28 |
4.04% |
-817.30 |
-10.00% |
20250513 |
12.88 |
0.55% |
-185.12 |
194.09 |
219.17 |
4.53% |
132.54 |
2.74% |
-536.83 |
-11.09% |
20250512 |
12.81 |
1.10% |
-95.74 |
83.61 |
-8.66 |
-0.27% |
52.45 |
1.62% |
-139.53 |
-4.30% |
20250509 |
12.67 |
-0.94% |
-520.46 |
98.85 |
-153.54 |
-4.81% |
-243.68 |
-7.63% |
-123.24 |
-3.86% |
20250508 |
12.79 |
0.39% |
346.35 |
434.99 |
137.12 |
5.03% |
162.05 |
5.94% |
47.18 |
1.73% |
20250507 |
12.74 |
1.59% |
25.33 |
266.98 |
0.00 |
0.00% |
158.96 |
4.44% |
-133.63 |
-3.73% |
20250506 |
12.54 |
2.62% |
-76.41 |
209.70 |
108.69 |
2.73% |
-97.87 |
-2.46% |
-87.23 |
-2.19% |
20250430 |
12.22 |
-0.41% |
-14.39 |
37.77 |
6.58 |
0.18% |
-158.82 |
-4.32% |
137.85 |
3.75% |
20250429 |
12.27 |
-3.99% |
-129.04 |
111.61 |
182.60 |
2.41% |
-133.61 |
-1.76% |
-178.03 |
-2.35% |
603681永冠新材 大单资金流向:成交单大于等于6万股或者30万元以上。
603681永冠新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603681永冠新材 小单资金流向:成交单小于1万股或5万元。
如何看永冠新材[603681]资金流向的流入和流出呢?什么是永冠新材[603681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永冠新材[603681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永冠新材[603681]资金流向的计算方法不同,所以数据会有不一致的情况。
|