603639海利尔 今日实时资金流向 |
15:00 |
-538.36 |
-1994.03 |
-3580.98 |
14:59 |
-487.30 |
-1969.02 |
-3636.19 |
14:58 |
-487.30 |
-1969.02 |
-3636.19 |
14:57 |
-487.30 |
-1969.02 |
-3636.19 |
14:56 |
-431.27 |
-1906.61 |
-3601.57 |
14:55 |
-431.27 |
-1853.74 |
-3585.90 |
14:54 |
-431.27 |
-1885.61 |
-3577.92 |
14:53 |
-431.27 |
-1890.94 |
-3538.30 |
14:52 |
-431.27 |
-1859.78 |
-3485.27 |
14:51 |
-431.27 |
-1790.96 |
-3480.83 |
14:50 |
-431.27 |
-1740.16 |
-3467.21 |
14:49 |
-431.27 |
-1775.44 |
-3454.63 |
14:48 |
-431.27 |
-1797.96 |
-3445.31 |
14:47 |
-431.27 |
-1801.67 |
-3449.32 |
14:46 |
-431.27 |
-1764.72 |
-3452.88 |
14:45 |
-499.21 |
-1754.38 |
-3413.65 |
14:44 |
-448.04 |
-1691.53 |
-3387.65 |
14:43 |
-448.04 |
-1660.73 |
-3330.07 |
14:42 |
-448.04 |
-1672.88 |
-3343.99 |
14:41 |
-448.04 |
-1711.52 |
-3305.37 |
14:40 |
-448.04 |
-1742.04 |
-3288.80 |
14:39 |
-448.04 |
-1696.60 |
-3292.36 |
14:38 |
-448.04 |
-1663.01 |
-3268.54 |
14:37 |
-448.04 |
-1669.40 |
-3267.51 |
14:36 |
-448.04 |
-1637.01 |
-3266.91 |
14:35 |
-448.04 |
-1609.07 |
-3261.59 |
14:34 |
-448.04 |
-1610.55 |
-3262.63 |
14:33 |
-448.04 |
-1593.26 |
-3244.03 |
14:32 |
-448.04 |
-1576.69 |
-3253.30 |
14:31 |
-448.04 |
-1602.14 |
-3280.15 |
14:30 |
-448.04 |
-1540.94 |
-3250.89 |
14:29 |
-448.04 |
-1529.25 |
-3245.01 |
14:28 |
-414.46 |
-1531.34 |
-3269.72 |
14:27 |
-414.46 |
-1525.72 |
-3274.61 |
14:26 |
-414.46 |
-1510.49 |
-3245.77 |
14:25 |
-414.46 |
-1502.94 |
-3253.18 |
14:24 |
-414.46 |
-1489.36 |
-3243.87 |
14:23 |
-414.46 |
-1464.67 |
-3243.28 |
14:22 |
-414.46 |
-1445.47 |
-3231.30 |
14:21 |
-414.46 |
-1441.63 |
-3231.31 |
14:20 |
-414.46 |
-1440.45 |
-3214.75 |
14:19 |
-414.46 |
-1408.93 |
-3203.81 |
14:18 |
-414.46 |
-1442.42 |
-3189.75 |
14:17 |
-414.46 |
-1434.56 |
-3199.68 |
14:16 |
-414.46 |
-1425.53 |
-3199.86 |
14:15 |
-414.46 |
-1395.93 |
-3222.63 |
14:14 |
-414.46 |
-1431.88 |
-3217.17 |
14:13 |
-414.46 |
-1440.30 |
-3201.23 |
14:12 |
-414.46 |
-1415.06 |
-3196.36 |
14:11 |
-414.46 |
-1386.41 |
-3202.27 |
14:10 |
-414.46 |
-1393.65 |
-3200.95 |
14:09 |
-414.46 |
-1407.68 |
-3208.78 |
14:08 |
-414.46 |
-1367.51 |
-3176.57 |
14:07 |
-414.46 |
-1382.15 |
-3166.53 |
14:06 |
-414.46 |
-1420.73 |
-3165.65 |
14:05 |
-414.46 |
-1422.97 |
-3151.92 |
14:04 |
-414.46 |
-1426.96 |
-3153.86 |
14:03 |
-447.40 |
-1446.48 |
-3147.08 |
14:02 |
-447.40 |
-1445.30 |
-3135.59 |
14:01 |
-447.40 |
-1413.65 |
-3152.54 |
14:00 |
-447.40 |
-1430.16 |
-3150.47 |
13:59 |
-447.40 |
-1425.75 |
-3116.92 |
13:58 |
-484.79 |
-1420.30 |
-3130.62 |
13:57 |
-484.79 |
-1420.30 |
-3129.60 |
13:56 |
-484.79 |
-1436.36 |
-3129.75 |
13:55 |
-484.79 |
-1442.53 |
-3140.78 |
13:54 |
-484.79 |
-1442.53 |
-3146.52 |
13:53 |
-439.34 |
-1455.77 |
-3106.08 |
13:52 |
-439.34 |
-1463.28 |
-3071.93 |
13:51 |
-439.34 |
-1470.49 |
-3075.76 |
13:50 |
-439.34 |
-1452.98 |
-3075.03 |
13:49 |
-439.34 |
-1440.76 |
-3069.44 |
13:48 |
-439.34 |
-1464.75 |
-3071.65 |
13:47 |
-439.34 |
-1457.99 |
-3063.57 |
13:46 |
-439.34 |
-1459.17 |
-3074.32 |
13:45 |
-439.34 |
-1477.43 |
-3065.49 |
13:44 |
-401.98 |
-1477.43 |
-3058.88 |
13:43 |
-401.98 |
-1493.18 |
-3057.56 |
13:42 |
-401.98 |
-1487.74 |
-3059.18 |
13:41 |
-401.98 |
-1524.09 |
-3057.56 |
13:40 |
-401.98 |
-1524.09 |
-3051.97 |
13:39 |
-439.20 |
-1514.39 |
-3023.00 |
13:38 |
-439.20 |
-1474.66 |
-2998.87 |
13:37 |
-489.57 |
-1442.70 |
-2987.53 |
13:36 |
-489.57 |
-1442.70 |
-2985.47 |
13:35 |
-489.57 |
-1442.70 |
-2974.57 |
13:34 |
-557.46 |
-1365.98 |
-2948.50 |
13:33 |
-557.46 |
-1374.10 |
-2937.00 |
13:32 |
-557.46 |
-1391.95 |
-2943.05 |
13:31 |
-557.46 |
-1389.30 |
-2931.70 |
13:30 |
-557.46 |
-1401.10 |
-2928.46 |
13:29 |
-557.46 |
-1383.98 |
-2896.00 |
13:28 |
-557.46 |
-1383.98 |
-2891.87 |
13:27 |
-557.46 |
-1384.72 |
-2896.00 |
13:26 |
-557.46 |
-1378.82 |
-2882.58 |
13:25 |
-557.46 |
-1390.63 |
-2874.77 |
13:24 |
-557.46 |
-1443.73 |
-2856.64 |
13:23 |
-557.46 |
-1448.75 |
-2860.48 |
13:22 |
-557.46 |
-1446.98 |
-2850.17 |
13:21 |
-557.46 |
-1446.98 |
-2852.24 |
13:20 |
-557.46 |
-1460.26 |
-2842.07 |
13:19 |
-557.46 |
-1466.17 |
-2837.80 |
13:18 |
-557.46 |
-1475.61 |
-2831.75 |
13:17 |
-557.46 |
-1481.52 |
-2844.30 |
13:16 |
-557.46 |
-1557.49 |
-2861.67 |
13:15 |
-557.46 |
-1549.25 |
-2855.94 |
13:14 |
-557.46 |
-1532.30 |
-2679.53 |
13:13 |
-557.46 |
-1539.53 |
-2680.86 |
13:12 |
-557.46 |
-1539.53 |
-2686.77 |
13:11 |
-557.46 |
-1533.78 |
-2683.39 |
13:10 |
-557.46 |
-1533.78 |
-2693.43 |
13:09 |
-595.05 |
-1544.85 |
-2689.76 |
13:08 |
-595.05 |
-1554.00 |
-2671.48 |
13:07 |
-595.05 |
-1554.00 |
-2663.50 |
13:06 |
-595.05 |
-1554.17 |
-2649.75 |
13:05 |
-595.05 |
-1549.43 |
-2645.46 |
13:04 |
-595.05 |
-1602.88 |
-2658.68 |
13:03 |
-386.43 |
-1672.04 |
-2659.37 |
13:02 |
-337.67 |
-1672.04 |
-2668.98 |
13:01 |
-337.67 |
-1669.69 |
-2673.56 |
11:30 |
-337.67 |
-1782.50 |
-2702.15 |
11:29 |
-337.67 |
-1789.68 |
-2705.23 |
11:28 |
-337.67 |
-1776.49 |
-2692.91 |
11:27 |
-337.67 |
-1763.73 |
-2675.76 |
11:26 |
-337.67 |
-1763.73 |
-2664.17 |
11:25 |
-337.67 |
-1775.93 |
-2650.07 |
11:24 |
-337.67 |
-1769.18 |
-2629.06 |
11:23 |
-337.67 |
-1772.42 |
-2622.45 |
11:22 |
-337.67 |
-1772.42 |
-2611.00 |
11:21 |
-337.67 |
-1772.42 |
-2613.65 |
11:20 |
-337.67 |
-1772.42 |
-2615.56 |
11:19 |
-337.67 |
-1765.08 |
-2539.14 |
11:18 |
-337.67 |
-1763.18 |
-2541.94 |
11:17 |
-337.67 |
-1762.59 |
-2484.38 |
11:16 |
-337.67 |
-1762.59 |
-2463.23 |
11:15 |
-337.67 |
-1774.36 |
-2429.88 |
11:14 |
-337.67 |
-1795.54 |
-2402.85 |
11:13 |
-337.67 |
-1817.28 |
-2389.33 |
11:12 |
-337.67 |
-1824.77 |
-2386.10 |
11:11 |
-337.67 |
-1830.94 |
-2374.36 |
11:10 |
-301.17 |
-1858.50 |
-2372.90 |
11:09 |
-301.17 |
-1839.57 |
-2372.17 |
11:08 |
-301.17 |
-1860.14 |
-2362.78 |
11:07 |
-301.17 |
-1860.14 |
-2366.89 |
11:06 |
-301.17 |
-1860.14 |
-2369.68 |
11:05 |
-301.17 |
-1867.47 |
-2364.41 |
11:04 |
-301.17 |
-1893.31 |
-2342.41 |
11:03 |
-301.17 |
-1888.02 |
-2345.05 |
11:02 |
-301.17 |
-1903.40 |
-2352.98 |
11:01 |
-301.17 |
-1904.43 |
-2305.85 |
11:00 |
-301.17 |
-1895.50 |
-2304.98 |
10:59 |
-301.17 |
-1870.12 |
-2235.62 |
10:58 |
-301.17 |
-1860.14 |
-2222.71 |
10:57 |
-301.17 |
-1827.00 |
-2213.33 |
10:56 |
-301.17 |
-1826.86 |
-2189.57 |
10:55 |
-301.17 |
-1829.37 |
-2176.22 |
10:54 |
-301.17 |
-1847.32 |
-2147.79 |
10:53 |
-301.17 |
-1842.19 |
-2138.13 |
10:52 |
-301.17 |
-1849.07 |
-2113.39 |
10:51 |
-301.17 |
-1845.57 |
-2100.95 |
10:50 |
-301.17 |
-1854.21 |
-2113.11 |
10:49 |
-301.17 |
-1868.25 |
-2110.63 |
10:48 |
-301.17 |
-1814.02 |
-2117.66 |
10:47 |
-301.17 |
-1740.56 |
-1960.85 |
10:46 |
-301.17 |
-1725.90 |
-1951.18 |
10:45 |
-301.17 |
-1712.13 |
-1953.23 |
10:44 |
-301.17 |
-1666.25 |
-1950.75 |
10:43 |
-301.17 |
-1678.87 |
-1956.48 |
10:42 |
-301.17 |
-1658.08 |
-1947.26 |
10:41 |
-301.17 |
-1613.84 |
-1883.99 |
10:40 |
-301.17 |
-1615.90 |
-1880.92 |
10:39 |
-301.17 |
-1574.54 |
-1881.52 |
10:38 |
-301.17 |
-1570.88 |
-1881.24 |
10:37 |
-301.17 |
-1552.70 |
-1828.01 |
10:36 |
-301.17 |
-1550.07 |
-1816.13 |
10:35 |
-301.17 |
-1598.65 |
-1802.05 |
10:34 |
-301.17 |
-1583.57 |
-1801.62 |
10:33 |
-301.17 |
-1570.39 |
-1798.26 |
10:32 |
-301.17 |
-1564.67 |
-1778.33 |
10:31 |
-301.17 |
-1556.18 |
-1748.12 |
10:30 |
-301.17 |
-1512.82 |
-1717.35 |
10:29 |
-301.17 |
-1450.00 |
-1676.81 |
10:28 |
-301.17 |
-1480.11 |
-1658.28 |
10:27 |
-301.17 |
-1475.48 |
-1578.46 |
10:26 |
-333.16 |
-1446.92 |
-1575.60 |
10:25 |
-333.16 |
-1413.70 |
-1515.25 |
10:24 |
-333.16 |
-1368.13 |
-1505.30 |
10:23 |
-333.16 |
-1345.87 |
-1507.66 |
10:22 |
-333.16 |
-1318.35 |
-1473.37 |
10:21 |
-333.16 |
-1262.78 |
-1451.68 |
10:20 |
-333.16 |
-1212.47 |
-1360.08 |
10:19 |
-333.16 |
-1212.62 |
-1336.89 |
10:18 |
-333.16 |
-1168.11 |
-1316.19 |
10:17 |
-333.16 |
-1123.30 |
-1193.73 |
10:16 |
-333.16 |
-1094.19 |
-1182.42 |
10:15 |
-333.16 |
-1082.14 |
-1140.81 |
10:14 |
-333.16 |
-1063.61 |
-1116.55 |
10:13 |
-333.16 |
-1077.01 |
-1122.75 |
10:12 |
-333.16 |
-1004.97 |
-1065.24 |
10:11 |
-333.16 |
-979.36 |
-1032.58 |
10:10 |
-333.16 |
-972.76 |
-989.60 |
10:09 |
-284.26 |
-900.47 |
-964.01 |
10:08 |
-284.26 |
-888.84 |
-945.75 |
10:07 |
-284.26 |
-863.54 |
-935.75 |
10:06 |
-284.26 |
-819.13 |
-910.89 |
10:05 |
-284.26 |
-794.83 |
-860.68 |
10:04 |
-284.26 |
-694.79 |
-852.00 |
10:03 |
-284.26 |
-690.24 |
-830.92 |
10:02 |
-284.26 |
-722.11 |
-792.45 |
10:01 |
-284.26 |
-697.58 |
-750.99 |
10:00 |
-196.29 |
-685.82 |
-723.22 |
09:59 |
-164.79 |
-652.42 |
-701.89 |
09:58 |
-94.18 |
-637.69 |
-665.64 |
09:57 |
-94.18 |
-577.10 |
-641.62 |
09:56 |
-94.18 |
-577.98 |
-646.77 |
09:55 |
-132.01 |
-502.22 |
-581.72 |
09:54 |
-132.01 |
-431.98 |
-552.37 |
09:53 |
-164.08 |
-409.00 |
-528.63 |
09:52 |
-208.36 |
-457.35 |
-490.91 |
09:51 |
-51.00 |
-463.69 |
-489.89 |
09:50 |
22.68 |
-477.90 |
-491.67 |
09:49 |
22.68 |
-410.19 |
-443.29 |
09:48 |
22.68 |
-361.70 |
-419.51 |
09:47 |
22.68 |
-338.49 |
-380.52 |
09:46 |
174.48 |
-353.86 |
-380.96 |
09:45 |
183.33 |
-287.34 |
-358.41 |
09:44 |
183.33 |
-327.87 |
-345.00 |
09:43 |
183.33 |
-350.79 |
-321.53 |
09:42 |
183.33 |
-416.06 |
-323.76 |
09:41 |
255.37 |
-537.68 |
-310.56 |
09:40 |
255.37 |
-535.38 |
-224.01 |
09:39 |
-140.99 |
-524.41 |
-183.97 |
09:38 |
-140.99 |
-640.36 |
-255.08 |
09:37 |
-100.03 |
-534.53 |
-169.58 |
09:36 |
-100.03 |
-558.67 |
-156.17 |
09:35 |
-100.03 |
-566.86 |
-137.30 |
09:34 |
83.61 |
-436.45 |
-98.92 |
09:33 |
83.61 |
-487.42 |
-34.31 |
09:32 |
31.56 |
-472.77 |
-0.57 |
09:31 |
179.08 |
-72.52 |
54.77 |
09:30 |
-1.37 |
-61.15 |
-6.86 |
|
大单资金:-538.36万元 |
成交额占比:-1.71% |
中单资金:-1994.03万元 |
成交额占比:-6.34% |
小单资金:-3580.98万元 |
成交额占比:-11.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
14.80 |
-6.03% |
-6113.37 |
-343.69 |
-538.36 |
-1.71% |
-1994.03 |
-6.34% |
-3580.98 |
-11.39% |
20250728 |
15.75 |
9.99% |
155.79 |
340.45 |
830.63 |
3.04% |
-865.62 |
-3.17% |
190.78 |
0.70% |
20250725 |
14.32 |
0.42% |
577.00 |
-272.11 |
-160.48 |
-1.58% |
173.99 |
1.71% |
563.49 |
5.54% |
20250724 |
14.26 |
1.86% |
-1969.45 |
-263.63 |
-321.82 |
-2.77% |
112.89 |
0.97% |
-1760.52 |
-15.16% |
20250723 |
14.00 |
-0.99% |
-867.65 |
30.79 |
-153.66 |
-3.30% |
-630.35 |
-13.54% |
-83.64 |
-1.80% |
20250722 |
14.14 |
0.71% |
335.29 |
154.23 |
145.78 |
2.77% |
-73.56 |
-1.40% |
263.07 |
4.99% |
20250721 |
14.04 |
1.74% |
727.23 |
-67.17 |
218.07 |
3.84% |
186.43 |
3.29% |
322.73 |
5.69% |
20250718 |
13.80 |
1.02% |
460.58 |
-421.48 |
-152.00 |
-3.28% |
225.73 |
4.87% |
386.85 |
8.35% |
20250717 |
14.16 |
-0.63% |
-351.73 |
-508.15 |
-27.40 |
-0.77% |
-121.62 |
-3.40% |
-202.71 |
-5.67% |
20250716 |
14.25 |
0.35% |
174.88 |
-606.64 |
-30.22 |
-0.93% |
72.61 |
2.23% |
132.49 |
4.08% |
20250715 |
14.20 |
-1.05% |
-1018.51 |
-851.01 |
-75.62 |
-1.52% |
-626.88 |
-12.59% |
-316.01 |
-6.35% |
20250714 |
14.35 |
0.35% |
71.16 |
-1114.87 |
-136.24 |
-4.02% |
-78.23 |
-2.31% |
285.63 |
8.43% |
20250711 |
14.30 |
-0.35% |
-647.65 |
-694.83 |
-238.67 |
-4.54% |
-338.35 |
-6.44% |
-70.63 |
-1.34% |
20250710 |
14.35 |
0.28% |
-557.81 |
-623.73 |
-125.89 |
-2.87% |
-157.92 |
-3.60% |
-274.00 |
-6.25% |
20250709 |
14.31 |
0.21% |
-151.83 |
-499.41 |
-274.59 |
-6.14% |
127.37 |
2.85% |
-4.61 |
-0.10% |
20250708 |
14.28 |
-0.28% |
-290.11 |
-411.32 |
-339.48 |
-9.05% |
-379.43 |
-10.11% |
428.80 |
11.43% |
20250707 |
14.32 |
1.06% |
1026.53 |
-121.66 |
283.80 |
5.73% |
396.31 |
8.00% |
346.42 |
7.00% |
20250704 |
14.17 |
-1.19% |
-417.98 |
-461.05 |
-167.57 |
-3.64% |
-185.37 |
-4.03% |
-65.04 |
-1.41% |
20250703 |
14.34 |
1.06% |
467.60 |
-9.09 |
-1.57 |
-0.04% |
303.83 |
7.17% |
165.34 |
3.90% |
20250702 |
14.19 |
0.35% |
-382.21 |
-129.32 |
-186.50 |
-4.25% |
160.71 |
3.66% |
-356.42 |
-8.12% |
20250701 |
14.14 |
0.64% |
215.06 |
-301.30 |
-49.82 |
-1.07% |
119.33 |
2.56% |
145.55 |
3.12% |
20250630 |
14.05 |
0.21% |
-425.67 |
-140.62 |
-55.59 |
-1.78% |
-123.00 |
-3.95% |
-247.08 |
-7.93% |
20250627 |
14.02 |
1.59% |
499.12 |
-228.74 |
284.39 |
6.95% |
271.21 |
6.63% |
-56.48 |
-1.38% |
20250626 |
13.80 |
-1.29% |
-1261.84 |
-991.83 |
-121.80 |
-2.29% |
-565.87 |
-10.62% |
-574.17 |
-10.77% |
20250625 |
13.98 |
-2.24% |
-2498.34 |
-958.10 |
-358.48 |
-5.10% |
-989.80 |
-14.09% |
-1150.06 |
-16.37% |
20250624 |
14.30 |
2.07% |
777.51 |
-1589.95 |
110.86 |
2.41% |
314.35 |
6.85% |
352.30 |
7.67% |
20250623 |
14.01 |
0.36% |
-60.28 |
-1157.33 |
-143.71 |
-3.44% |
-75.89 |
-1.81% |
159.32 |
3.81% |
20250620 |
13.96 |
-0.99% |
367.31 |
-949.82 |
-478.70 |
-6.99% |
85.23 |
1.24% |
760.78 |
11.11% |
20250619 |
14.10 |
-2.02% |
-1059.49 |
-1121.82 |
-88.07 |
-1.26% |
-798.82 |
-11.41% |
-172.60 |
-2.47% |
20250618 |
14.39 |
-4.19% |
-2894.01 |
-385.23 |
-990.33 |
-8.20% |
-2071.86 |
-17.16% |
168.18 |
1.39% |
603639海利尔 大单资金流向:成交单大于等于6万股或者30万元以上。
603639海利尔 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603639海利尔 小单资金流向:成交单小于1万股或5万元。
如何看海利尔[603639]资金流向的流入和流出呢?什么是海利尔[603639]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海利尔[603639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海利尔[603639]资金流向的计算方法不同,所以数据会有不一致的情况。
|