603615茶花股份 今日实时资金流向 |
15:00 |
1071.96 |
782.48 |
319.97 |
14:59 |
1071.96 |
847.95 |
361.55 |
14:58 |
1071.96 |
847.95 |
361.55 |
14:57 |
1071.96 |
847.95 |
364.99 |
14:56 |
980.55 |
841.52 |
394.10 |
14:55 |
821.76 |
717.45 |
404.90 |
14:54 |
821.76 |
746.42 |
406.95 |
14:53 |
684.02 |
801.77 |
432.77 |
14:52 |
547.25 |
750.98 |
380.32 |
14:51 |
547.25 |
691.24 |
373.08 |
14:50 |
547.25 |
691.24 |
403.92 |
14:49 |
547.25 |
691.24 |
413.00 |
14:48 |
547.25 |
684.43 |
429.81 |
14:47 |
547.25 |
677.38 |
457.29 |
14:46 |
547.25 |
691.46 |
454.79 |
14:45 |
547.25 |
677.85 |
472.93 |
14:44 |
547.25 |
688.30 |
476.09 |
14:43 |
547.25 |
697.84 |
491.76 |
14:42 |
547.25 |
686.52 |
475.70 |
14:41 |
547.25 |
680.64 |
452.20 |
14:40 |
547.25 |
633.94 |
469.55 |
14:39 |
547.25 |
608.24 |
474.72 |
14:38 |
547.25 |
605.08 |
468.64 |
14:37 |
547.25 |
605.08 |
469.99 |
14:36 |
547.25 |
567.65 |
473.59 |
14:35 |
502.19 |
567.65 |
467.73 |
14:34 |
502.19 |
513.00 |
463.90 |
14:33 |
457.23 |
518.84 |
472.66 |
14:32 |
457.23 |
499.75 |
471.97 |
14:31 |
457.23 |
476.42 |
459.41 |
14:30 |
457.23 |
420.63 |
474.48 |
14:29 |
457.23 |
396.57 |
476.06 |
14:28 |
457.23 |
326.14 |
461.02 |
14:27 |
457.23 |
326.14 |
451.17 |
14:26 |
457.23 |
295.69 |
463.93 |
14:25 |
457.23 |
211.41 |
437.99 |
14:24 |
457.23 |
218.78 |
431.52 |
14:23 |
457.23 |
218.78 |
421.24 |
14:22 |
457.23 |
208.51 |
398.71 |
14:21 |
457.23 |
164.40 |
384.89 |
14:20 |
457.23 |
163.73 |
388.01 |
14:19 |
457.23 |
163.73 |
382.22 |
14:18 |
457.23 |
163.73 |
377.54 |
14:17 |
457.23 |
147.70 |
373.53 |
14:16 |
457.23 |
141.70 |
367.53 |
14:15 |
457.23 |
141.70 |
363.98 |
14:14 |
457.23 |
136.37 |
356.64 |
14:13 |
457.23 |
136.37 |
365.97 |
14:12 |
457.23 |
136.37 |
361.75 |
14:11 |
457.23 |
136.37 |
363.31 |
14:10 |
457.23 |
136.37 |
373.52 |
14:09 |
457.23 |
136.37 |
374.85 |
14:08 |
457.23 |
136.37 |
375.30 |
14:07 |
457.23 |
136.37 |
377.96 |
14:06 |
457.23 |
136.37 |
373.29 |
14:05 |
457.23 |
113.73 |
365.52 |
14:04 |
457.23 |
113.73 |
361.08 |
14:03 |
457.23 |
113.73 |
360.86 |
14:02 |
457.23 |
113.73 |
360.64 |
14:01 |
457.23 |
108.18 |
359.30 |
14:00 |
457.23 |
108.18 |
355.75 |
13:59 |
457.23 |
128.37 |
362.19 |
13:58 |
457.23 |
128.37 |
362.19 |
13:57 |
457.23 |
128.37 |
360.19 |
13:56 |
457.23 |
128.37 |
359.30 |
13:55 |
457.23 |
122.61 |
355.31 |
13:54 |
457.23 |
122.61 |
355.53 |
13:53 |
457.23 |
122.61 |
362.40 |
13:52 |
457.23 |
122.61 |
360.85 |
13:51 |
457.23 |
122.61 |
350.87 |
13:50 |
457.23 |
122.61 |
352.42 |
13:49 |
457.23 |
122.61 |
353.53 |
13:48 |
457.23 |
122.61 |
359.08 |
13:47 |
457.23 |
122.61 |
361.07 |
13:46 |
457.23 |
122.61 |
356.63 |
13:45 |
457.23 |
122.61 |
355.96 |
13:44 |
457.23 |
122.61 |
343.74 |
13:43 |
457.23 |
147.95 |
356.41 |
13:42 |
457.23 |
147.95 |
360.86 |
13:41 |
457.23 |
147.95 |
357.52 |
13:40 |
457.23 |
147.95 |
357.52 |
13:39 |
457.23 |
147.95 |
360.64 |
13:38 |
457.23 |
147.95 |
360.19 |
13:37 |
457.23 |
147.95 |
349.06 |
13:36 |
457.23 |
147.95 |
348.17 |
13:35 |
457.23 |
147.95 |
344.39 |
13:34 |
457.23 |
154.40 |
347.28 |
13:33 |
457.23 |
154.40 |
342.82 |
13:32 |
457.23 |
154.40 |
337.70 |
13:31 |
457.23 |
154.40 |
330.81 |
13:30 |
457.23 |
132.17 |
322.36 |
13:29 |
457.23 |
132.17 |
324.36 |
13:28 |
457.23 |
132.17 |
322.14 |
13:27 |
457.23 |
132.17 |
325.25 |
13:26 |
457.23 |
118.61 |
315.02 |
13:25 |
457.23 |
118.61 |
319.47 |
13:24 |
457.23 |
118.61 |
319.69 |
13:23 |
457.23 |
118.61 |
319.91 |
13:22 |
457.23 |
118.61 |
319.91 |
13:21 |
457.23 |
118.61 |
315.47 |
13:20 |
457.23 |
118.61 |
317.47 |
13:19 |
457.23 |
118.61 |
319.24 |
13:18 |
457.23 |
118.61 |
319.69 |
13:17 |
457.23 |
118.61 |
316.58 |
13:16 |
457.23 |
118.61 |
315.02 |
13:15 |
457.23 |
118.61 |
322.12 |
13:14 |
457.23 |
118.61 |
318.35 |
13:13 |
457.23 |
108.84 |
338.10 |
13:12 |
457.23 |
108.84 |
340.54 |
13:11 |
457.23 |
108.84 |
339.43 |
13:10 |
457.23 |
99.26 |
339.21 |
13:09 |
457.23 |
99.26 |
338.54 |
13:08 |
457.23 |
99.26 |
338.54 |
13:07 |
457.23 |
99.26 |
339.65 |
13:06 |
457.23 |
105.93 |
342.77 |
13:05 |
457.23 |
105.93 |
337.64 |
13:04 |
457.23 |
105.93 |
336.97 |
13:03 |
457.23 |
112.61 |
337.20 |
13:02 |
457.23 |
105.48 |
336.30 |
13:01 |
457.23 |
105.48 |
328.27 |
11:30 |
412.82 |
4.79 |
299.94 |
11:29 |
412.82 |
4.79 |
299.50 |
11:28 |
412.82 |
4.79 |
297.50 |
11:27 |
346.19 |
4.79 |
297.27 |
11:26 |
346.19 |
4.79 |
295.94 |
11:25 |
346.19 |
4.79 |
296.61 |
11:24 |
346.19 |
-5.86 |
295.94 |
11:23 |
346.19 |
-11.18 |
296.16 |
11:22 |
346.19 |
-11.18 |
297.49 |
11:21 |
346.19 |
-11.18 |
296.16 |
11:20 |
346.19 |
-11.18 |
298.60 |
11:19 |
346.19 |
-11.18 |
297.49 |
11:18 |
346.19 |
-11.18 |
299.71 |
11:17 |
346.19 |
-11.18 |
299.71 |
11:16 |
346.19 |
-11.18 |
299.26 |
11:15 |
346.19 |
-11.18 |
299.26 |
11:14 |
346.19 |
-11.18 |
299.04 |
11:13 |
346.19 |
-11.18 |
302.59 |
11:12 |
346.19 |
-11.18 |
304.58 |
11:11 |
346.19 |
-11.18 |
307.02 |
11:10 |
346.19 |
-11.18 |
305.25 |
11:09 |
346.19 |
-11.18 |
307.24 |
11:08 |
346.19 |
-3.42 |
308.35 |
11:07 |
346.19 |
-3.42 |
308.12 |
11:06 |
346.19 |
-3.42 |
311.90 |
11:05 |
346.19 |
-3.42 |
307.02 |
11:04 |
346.19 |
-3.42 |
313.46 |
11:03 |
346.19 |
-6.30 |
279.90 |
11:02 |
346.19 |
4.60 |
274.34 |
11:01 |
346.19 |
-13.65 |
278.57 |
11:00 |
346.19 |
-23.87 |
260.36 |
10:59 |
78.86 |
-80.97 |
206.79 |
10:58 |
78.86 |
-108.37 |
209.67 |
10:57 |
78.86 |
-99.74 |
210.99 |
10:56 |
78.86 |
-118.76 |
184.88 |
10:55 |
78.86 |
-146.17 |
176.48 |
10:54 |
78.86 |
-187.04 |
173.17 |
10:53 |
78.86 |
-172.46 |
177.58 |
10:52 |
78.86 |
-172.46 |
178.24 |
10:51 |
78.86 |
-172.46 |
177.80 |
10:50 |
78.86 |
-155.23 |
188.85 |
10:49 |
78.86 |
-155.23 |
195.47 |
10:48 |
78.86 |
-145.07 |
187.08 |
10:47 |
78.86 |
-145.07 |
186.63 |
10:46 |
78.86 |
-151.04 |
180.88 |
10:45 |
78.86 |
-151.04 |
180.88 |
10:44 |
78.86 |
-151.04 |
173.81 |
10:43 |
78.86 |
-151.04 |
174.69 |
10:42 |
78.86 |
-143.09 |
171.60 |
10:41 |
78.86 |
-143.09 |
170.05 |
10:40 |
78.86 |
-143.09 |
170.94 |
10:39 |
78.86 |
-143.09 |
168.07 |
10:38 |
78.86 |
-149.27 |
170.72 |
10:37 |
78.86 |
-149.27 |
163.21 |
10:36 |
78.86 |
-149.27 |
162.11 |
10:35 |
78.86 |
-136.91 |
193.23 |
10:34 |
78.86 |
-136.91 |
191.68 |
10:33 |
32.03 |
-136.91 |
196.32 |
10:32 |
32.03 |
-136.91 |
189.03 |
10:31 |
32.03 |
-112.83 |
189.25 |
10:30 |
32.03 |
-112.83 |
184.16 |
10:29 |
32.03 |
-112.83 |
189.91 |
10:28 |
32.03 |
-112.83 |
184.82 |
10:27 |
32.03 |
-112.83 |
184.16 |
10:26 |
32.03 |
-112.83 |
187.25 |
10:25 |
32.03 |
-112.83 |
186.59 |
10:24 |
32.03 |
-112.83 |
181.29 |
10:23 |
32.03 |
-107.31 |
193.65 |
10:22 |
32.03 |
-107.31 |
194.98 |
10:21 |
32.03 |
-107.31 |
198.74 |
10:20 |
32.03 |
-107.31 |
201.83 |
10:19 |
32.03 |
-115.94 |
189.22 |
10:18 |
32.03 |
-115.94 |
190.99 |
10:17 |
32.03 |
-96.25 |
190.10 |
10:16 |
32.03 |
-96.25 |
193.42 |
10:15 |
32.03 |
-96.25 |
187.67 |
10:14 |
32.03 |
-91.17 |
186.56 |
10:13 |
32.03 |
-97.36 |
175.72 |
10:12 |
32.03 |
-97.36 |
171.74 |
10:11 |
32.03 |
-121.23 |
165.11 |
10:10 |
32.03 |
-121.23 |
165.77 |
10:09 |
32.03 |
-136.24 |
173.05 |
10:08 |
32.03 |
-129.62 |
179.23 |
10:07 |
32.03 |
-106.87 |
182.10 |
10:06 |
32.03 |
-87.62 |
178.56 |
10:05 |
32.03 |
-79.43 |
175.47 |
10:04 |
32.03 |
-87.81 |
159.59 |
10:03 |
32.03 |
-87.81 |
164.66 |
10:02 |
32.03 |
-87.81 |
164.66 |
10:01 |
67.05 |
-97.72 |
97.91 |
10:00 |
67.05 |
-54.15 |
89.98 |
09:59 |
99.91 |
16.94 |
120.89 |
09:58 |
99.91 |
11.63 |
119.56 |
09:57 |
99.91 |
22.69 |
127.96 |
09:56 |
99.91 |
13.63 |
128.62 |
09:55 |
99.91 |
51.66 |
148.77 |
09:54 |
99.91 |
60.09 |
142.34 |
09:53 |
99.91 |
67.61 |
142.12 |
09:52 |
99.91 |
61.86 |
144.11 |
09:51 |
64.72 |
67.83 |
141.23 |
09:50 |
64.72 |
67.83 |
129.29 |
09:49 |
64.72 |
60.97 |
124.86 |
09:48 |
32.91 |
-35.78 |
0.90 |
09:47 |
0.00 |
-50.80 |
-6.40 |
09:46 |
0.00 |
-45.50 |
-18.34 |
09:45 |
0.00 |
-28.48 |
-15.44 |
09:44 |
0.00 |
-28.48 |
-17.43 |
09:43 |
0.00 |
-21.18 |
-10.35 |
09:42 |
0.00 |
-27.16 |
-12.34 |
09:41 |
0.00 |
-27.16 |
-15.22 |
09:40 |
0.00 |
-6.55 |
1.61 |
09:39 |
0.00 |
-2.57 |
12.26 |
09:38 |
0.00 |
4.53 |
7.15 |
09:37 |
0.00 |
4.53 |
5.38 |
09:36 |
0.00 |
4.53 |
1.16 |
09:35 |
0.00 |
29.59 |
1.59 |
09:34 |
0.00 |
10.26 |
5.37 |
09:33 |
0.00 |
20.71 |
11.15 |
09:32 |
0.00 |
1.16 |
11.13 |
09:31 |
0.00 |
-9.77 |
14.24 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1071.96万元 |
成交额占比:13.82% |
中单资金:782.48万元 |
成交额占比:10.09% |
小单资金:319.97万元 |
成交额占比:4.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
22.97 |
3.14% |
2174.41 |
1092.19 |
1071.96 |
13.82% |
782.48 |
10.09% |
319.97 |
4.12% |
20250627 |
22.27 |
-1.15% |
-572.08 |
-191.07 |
-202.56 |
-3.71% |
-331.30 |
-6.07% |
-38.22 |
-0.70% |
20250626 |
22.53 |
-0.84% |
-636.76 |
1886.23 |
9.05 |
0.12% |
-340.28 |
-4.45% |
-305.53 |
-3.99% |
20250625 |
22.72 |
2.85% |
437.50 |
1975.12 |
345.29 |
4.24% |
-178.61 |
-2.19% |
270.82 |
3.32% |
20250624 |
22.09 |
0.87% |
1004.96 |
1721.79 |
-131.55 |
-2.07% |
457.30 |
7.21% |
679.21 |
10.71% |
20250623 |
21.90 |
1.39% |
-206.81 |
2172.76 |
-211.30 |
-2.37% |
161.73 |
1.81% |
-157.24 |
-1.76% |
20250620 |
21.60 |
5.21% |
6108.51 |
2485.42 |
1874.74 |
11.15% |
2189.91 |
13.03% |
2043.86 |
12.16% |
20250619 |
20.53 |
-0.82% |
-149.18 |
507.43 |
97.94 |
2.25% |
-101.26 |
-2.33% |
-145.86 |
-3.36% |
20250618 |
20.70 |
-0.62% |
-482.73 |
536.98 |
91.96 |
2.50% |
-426.94 |
-11.60% |
-147.75 |
-4.01% |
20250617 |
20.83 |
0.77% |
539.61 |
1285.88 |
319.42 |
7.56% |
243.78 |
5.77% |
-23.59 |
-0.56% |
20250616 |
20.67 |
0.19% |
598.26 |
720.34 |
101.36 |
3.51% |
335.66 |
11.64% |
161.24 |
5.59% |
20250613 |
20.63 |
-2.46% |
-2016.99 |
303.09 |
-103.25 |
-1.28% |
-782.40 |
-9.68% |
-1131.34 |
-14.00% |
20250612 |
21.15 |
-0.33% |
-171.64 |
945.23 |
127.49 |
3.09% |
-239.85 |
-5.82% |
-59.28 |
-1.44% |
20250611 |
21.22 |
1.87% |
1575.41 |
387.80 |
840.86 |
13.55% |
236.00 |
3.80% |
498.55 |
8.04% |
20250610 |
20.83 |
-1.56% |
-1399.94 |
-592.58 |
-246.12 |
-4.84% |
-847.76 |
-16.67% |
-306.06 |
-6.02% |
20250609 |
21.16 |
-0.52% |
-613.27 |
120.93 |
-315.89 |
-7.55% |
-64.54 |
-1.54% |
-232.84 |
-5.57% |
20250606 |
21.27 |
1.00% |
1218.03 |
1235.19 |
538.89 |
7.88% |
613.24 |
8.97% |
65.90 |
0.96% |
20250605 |
21.06 |
-1.36% |
-1100.87 |
1439.30 |
-429.94 |
-7.87% |
-495.30 |
-9.07% |
-175.63 |
-3.22% |
20250604 |
21.35 |
0.14% |
-66.29 |
1726.24 |
-139.52 |
-1.99% |
147.64 |
2.11% |
-74.41 |
-1.06% |
20250603 |
21.32 |
3.04% |
1113.40 |
1986.52 |
467.39 |
5.04% |
513.88 |
5.54% |
132.13 |
1.42% |
20250530 |
20.69 |
-1.48% |
265.88 |
1811.90 |
798.37 |
10.40% |
-63.10 |
-0.82% |
-469.39 |
-6.11% |
20250529 |
21.00 |
2.84% |
2101.65 |
959.76 |
743.00 |
10.77% |
727.92 |
10.56% |
630.73 |
9.15% |
20250528 |
20.42 |
-0.87% |
-115.34 |
82.25 |
-143.00 |
-4.10% |
86.59 |
2.48% |
-58.93 |
-1.69% |
20250527 |
20.60 |
-0.34% |
119.02 |
28.11 |
120.76 |
3.05% |
-182.89 |
-4.62% |
181.15 |
4.57% |
20250526 |
20.67 |
2.43% |
1192.77 |
-376.90 |
292.77 |
5.30% |
381.25 |
6.90% |
518.75 |
9.39% |
20250523 |
20.18 |
-1.08% |
-423.56 |
-212.16 |
-53.77 |
-1.40% |
-266.90 |
-6.95% |
-102.89 |
-2.68% |
20250522 |
20.40 |
-1.26% |
-1104.00 |
23.98 |
-134.51 |
-2.48% |
-498.25 |
-9.20% |
-471.24 |
-8.70% |
20250521 |
20.66 |
-1.53% |
-364.20 |
-40.69 |
-197.14 |
-3.66% |
-235.21 |
-4.37% |
68.15 |
1.26% |
20250520 |
20.98 |
-2.10% |
-1846.37 |
-30.70 |
-284.25 |
-4.32% |
-1311.35 |
-19.93% |
-250.77 |
-3.81% |
20250519 |
21.43 |
2.19% |
-22.73 |
593.51 |
457.51 |
3.51% |
91.45 |
0.70% |
-571.69 |
-4.38% |
603615茶花股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603615茶花股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603615茶花股份 小单资金流向:成交单小于1万股或5万元。
如何看茶花股份[603615]资金流向的流入和流出呢?什么是茶花股份[603615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
茶花股份[603615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对茶花股份[603615]资金流向的计算方法不同,所以数据会有不一致的情况。
|