603612索通发展 今日实时资金流向 |
15:00 |
3194.25 |
-472.31 |
0.00 |
14:59 |
3431.34 |
-444.42 |
0.00 |
14:58 |
3431.34 |
-444.42 |
0.00 |
14:57 |
3431.34 |
-444.42 |
0.00 |
14:56 |
3290.15 |
-475.53 |
0.00 |
14:55 |
3205.40 |
-483.05 |
0.00 |
14:54 |
3161.79 |
-477.16 |
0.00 |
14:53 |
3127.02 |
-461.13 |
0.00 |
14:52 |
3153.71 |
-353.08 |
0.00 |
14:51 |
3153.71 |
-422.08 |
0.00 |
14:50 |
3087.91 |
-393.48 |
0.00 |
14:49 |
3168.20 |
-334.59 |
0.00 |
14:48 |
3203.82 |
-252.64 |
0.00 |
14:47 |
3203.82 |
-203.63 |
0.00 |
14:46 |
3203.82 |
-162.93 |
0.00 |
14:45 |
3257.40 |
-120.60 |
0.00 |
14:44 |
3230.58 |
-83.64 |
0.00 |
14:43 |
3342.61 |
-50.41 |
0.00 |
14:42 |
3342.61 |
-35.95 |
0.00 |
14:41 |
3449.81 |
-104.59 |
0.00 |
14:40 |
3502.58 |
-135.93 |
0.00 |
14:39 |
3502.58 |
-137.27 |
0.00 |
14:38 |
3558.78 |
-90.18 |
0.00 |
14:37 |
3558.78 |
-127.91 |
0.00 |
14:36 |
3590.60 |
-149.31 |
0.00 |
14:35 |
3590.60 |
-122.55 |
0.00 |
14:34 |
3590.60 |
-128.73 |
0.00 |
14:33 |
3636.70 |
-108.67 |
0.00 |
14:32 |
3636.70 |
-117.78 |
0.00 |
14:31 |
3586.85 |
-117.79 |
0.00 |
14:30 |
3586.85 |
-85.37 |
0.00 |
14:29 |
3586.85 |
-52.94 |
0.00 |
14:28 |
3586.85 |
-58.58 |
0.00 |
14:27 |
3586.85 |
-69.32 |
0.00 |
14:26 |
3551.73 |
-59.13 |
0.00 |
14:25 |
3551.73 |
-51.90 |
0.00 |
14:24 |
3551.73 |
-48.96 |
0.00 |
14:23 |
3551.73 |
-54.04 |
0.00 |
14:22 |
3551.73 |
-45.22 |
0.00 |
14:21 |
3551.73 |
0.07 |
0.00 |
14:20 |
3551.73 |
-1.01 |
0.00 |
14:19 |
3551.73 |
18.29 |
0.00 |
14:18 |
3551.73 |
31.44 |
0.00 |
14:17 |
3551.73 |
60.15 |
0.00 |
14:16 |
3551.73 |
-23.57 |
0.00 |
14:15 |
3498.08 |
-23.57 |
0.00 |
14:14 |
3498.08 |
-55.72 |
0.00 |
14:13 |
3498.08 |
-55.75 |
0.00 |
14:12 |
3498.08 |
-38.92 |
0.00 |
14:11 |
3498.08 |
-68.07 |
0.00 |
14:10 |
3498.08 |
-0.85 |
0.00 |
14:09 |
3498.08 |
-8.89 |
0.00 |
14:08 |
3417.67 |
-0.86 |
0.00 |
14:07 |
3417.67 |
8.50 |
0.00 |
14:06 |
3417.67 |
-4.89 |
0.00 |
14:05 |
3417.67 |
-66.37 |
0.00 |
14:04 |
3417.67 |
-101.08 |
0.00 |
14:03 |
3417.67 |
-133.91 |
0.00 |
14:02 |
3417.67 |
-127.77 |
0.00 |
14:01 |
3417.67 |
-109.92 |
0.00 |
14:00 |
3417.67 |
-98.71 |
0.00 |
13:59 |
3417.67 |
-100.59 |
0.00 |
13:58 |
3417.67 |
-169.25 |
0.00 |
13:57 |
3417.67 |
-184.19 |
0.00 |
13:56 |
3417.67 |
-218.90 |
0.00 |
13:55 |
3417.67 |
-226.46 |
0.00 |
13:54 |
3417.67 |
-216.10 |
0.00 |
13:53 |
3527.05 |
-197.97 |
0.00 |
13:52 |
3527.05 |
-222.79 |
0.00 |
13:51 |
3502.24 |
-222.79 |
0.00 |
13:50 |
3425.40 |
-227.87 |
0.00 |
13:49 |
3425.40 |
-239.08 |
0.00 |
13:48 |
3348.56 |
-305.52 |
0.00 |
13:47 |
3396.86 |
-324.47 |
0.00 |
13:46 |
3396.86 |
-312.20 |
0.00 |
13:45 |
3294.76 |
-305.28 |
0.00 |
13:44 |
3294.76 |
-283.99 |
0.00 |
13:43 |
3362.18 |
-272.00 |
0.00 |
13:42 |
3362.18 |
-230.43 |
0.00 |
13:41 |
3362.18 |
-168.42 |
0.00 |
13:40 |
3393.42 |
-185.98 |
0.00 |
13:39 |
3362.74 |
-164.14 |
0.00 |
13:38 |
3514.12 |
-144.72 |
0.00 |
13:37 |
3445.36 |
-24.27 |
0.00 |
13:36 |
3564.94 |
-75.76 |
0.00 |
13:35 |
3564.94 |
28.15 |
0.00 |
13:34 |
3564.94 |
79.52 |
0.00 |
13:33 |
3564.94 |
128.78 |
0.00 |
13:32 |
3605.67 |
140.57 |
0.00 |
13:31 |
3659.25 |
122.84 |
0.00 |
13:30 |
3690.84 |
173.22 |
0.00 |
13:29 |
3657.59 |
242.37 |
0.00 |
13:28 |
3543.80 |
243.16 |
0.00 |
13:27 |
3709.45 |
361.31 |
0.00 |
13:26 |
3709.45 |
394.31 |
0.00 |
13:25 |
3709.45 |
397.80 |
0.00 |
13:24 |
3679.40 |
404.51 |
0.00 |
13:23 |
3605.58 |
396.18 |
0.00 |
13:22 |
3605.58 |
453.06 |
0.00 |
13:21 |
3605.58 |
447.70 |
0.00 |
13:20 |
3486.62 |
420.01 |
0.00 |
13:19 |
3486.62 |
492.06 |
0.00 |
13:18 |
3486.62 |
482.37 |
0.00 |
13:17 |
3545.82 |
511.43 |
0.00 |
13:16 |
3545.82 |
461.91 |
0.00 |
13:15 |
3514.62 |
451.76 |
0.00 |
13:14 |
3514.62 |
417.59 |
0.00 |
13:13 |
3514.62 |
435.89 |
0.00 |
13:12 |
3514.62 |
401.97 |
0.00 |
13:11 |
3514.62 |
414.08 |
0.00 |
13:10 |
3514.62 |
418.92 |
0.00 |
13:09 |
3514.62 |
515.10 |
0.00 |
13:08 |
3554.80 |
542.32 |
0.00 |
13:07 |
3554.80 |
541.50 |
0.00 |
13:06 |
3554.80 |
504.81 |
0.00 |
13:05 |
3554.80 |
511.27 |
0.00 |
13:04 |
3554.80 |
525.29 |
0.00 |
13:03 |
3554.80 |
516.40 |
0.00 |
13:02 |
3554.80 |
520.45 |
0.00 |
13:01 |
3554.80 |
561.59 |
0.00 |
11:30 |
3554.80 |
573.97 |
0.00 |
11:29 |
3554.80 |
580.70 |
0.00 |
11:28 |
3554.80 |
572.08 |
0.00 |
11:27 |
3554.80 |
572.08 |
0.00 |
11:26 |
3554.80 |
572.61 |
0.00 |
11:25 |
3585.27 |
564.00 |
0.00 |
11:24 |
3585.27 |
530.03 |
0.00 |
11:23 |
3585.27 |
491.77 |
0.00 |
11:22 |
3542.36 |
488.26 |
0.00 |
11:21 |
3542.36 |
443.95 |
0.00 |
11:20 |
3542.36 |
440.45 |
0.00 |
11:19 |
3377.62 |
481.78 |
0.00 |
11:18 |
3377.62 |
502.96 |
0.00 |
11:17 |
3489.38 |
495.71 |
0.00 |
11:16 |
3489.38 |
548.07 |
0.00 |
11:15 |
3489.38 |
533.54 |
0.00 |
11:14 |
3528.08 |
577.37 |
0.00 |
11:13 |
3528.08 |
571.99 |
0.00 |
11:12 |
3528.08 |
569.83 |
0.00 |
11:11 |
3528.08 |
542.08 |
0.00 |
11:10 |
3464.78 |
534.81 |
0.00 |
11:09 |
3464.78 |
526.73 |
0.00 |
11:08 |
3542.80 |
531.57 |
0.00 |
11:07 |
3542.80 |
538.84 |
0.00 |
11:06 |
3584.24 |
485.02 |
0.00 |
11:05 |
3584.24 |
450.05 |
0.00 |
11:04 |
3584.24 |
439.55 |
0.00 |
11:03 |
3584.24 |
439.01 |
0.00 |
11:02 |
3663.05 |
447.61 |
0.00 |
11:01 |
3663.05 |
432.80 |
0.00 |
11:00 |
3663.05 |
444.10 |
0.00 |
10:59 |
3582.91 |
442.14 |
0.00 |
10:58 |
3703.82 |
600.36 |
0.00 |
10:57 |
3667.46 |
621.36 |
0.00 |
10:56 |
3667.46 |
618.91 |
0.00 |
10:55 |
3717.80 |
629.12 |
0.00 |
10:54 |
3771.63 |
614.31 |
0.00 |
10:53 |
3902.68 |
643.70 |
0.00 |
10:52 |
3902.68 |
709.84 |
0.00 |
10:51 |
3902.68 |
721.46 |
0.00 |
10:50 |
3902.68 |
797.38 |
0.00 |
10:49 |
3871.59 |
1108.52 |
0.00 |
10:48 |
3871.59 |
1171.26 |
0.00 |
10:47 |
3871.59 |
1160.70 |
0.00 |
10:46 |
3871.59 |
1113.35 |
0.00 |
10:45 |
3841.56 |
1190.74 |
0.00 |
10:44 |
3774.08 |
1267.42 |
0.00 |
10:43 |
3774.08 |
1245.23 |
0.00 |
10:42 |
3774.08 |
1411.42 |
0.00 |
10:41 |
3774.08 |
1467.69 |
0.00 |
10:40 |
3774.08 |
1462.01 |
0.00 |
10:39 |
3774.08 |
1545.66 |
0.00 |
10:38 |
3774.08 |
1519.55 |
0.00 |
10:37 |
4083.69 |
1589.05 |
0.00 |
10:36 |
4084.10 |
1596.37 |
0.00 |
10:35 |
4241.51 |
1673.13 |
0.00 |
10:34 |
4275.18 |
1762.68 |
0.00 |
10:33 |
4275.18 |
1774.55 |
0.00 |
10:32 |
4323.99 |
1775.88 |
0.00 |
10:31 |
4272.77 |
1853.64 |
0.00 |
10:30 |
4329.53 |
1923.40 |
0.00 |
10:29 |
4475.87 |
1947.92 |
0.00 |
10:28 |
4886.22 |
1843.79 |
0.00 |
10:27 |
4118.19 |
2019.41 |
0.00 |
10:26 |
3684.64 |
2092.32 |
0.00 |
10:25 |
3500.19 |
2027.87 |
0.00 |
10:24 |
3534.04 |
1961.21 |
0.00 |
10:23 |
2830.14 |
1998.53 |
0.00 |
10:22 |
2129.85 |
1673.96 |
0.00 |
10:21 |
1770.89 |
1414.41 |
0.00 |
10:20 |
1517.71 |
1384.71 |
0.00 |
10:19 |
1517.71 |
1404.92 |
0.00 |
10:18 |
1517.71 |
1424.60 |
0.00 |
10:17 |
1517.71 |
1411.10 |
0.00 |
10:16 |
1391.16 |
1310.44 |
0.00 |
10:15 |
1391.16 |
1325.29 |
0.00 |
10:14 |
1391.16 |
1278.75 |
0.00 |
10:13 |
1367.23 |
1268.27 |
0.00 |
10:12 |
1428.92 |
1221.29 |
0.00 |
10:11 |
1601.02 |
1223.30 |
0.00 |
10:10 |
1720.83 |
1300.90 |
0.00 |
10:09 |
1720.83 |
1249.14 |
0.00 |
10:08 |
1770.00 |
1328.34 |
0.00 |
10:07 |
1822.99 |
1322.42 |
0.00 |
10:06 |
1853.94 |
1350.12 |
0.00 |
10:05 |
1900.80 |
1474.03 |
0.00 |
10:04 |
1900.80 |
1489.95 |
0.00 |
10:03 |
1721.44 |
1475.06 |
0.00 |
10:02 |
1686.63 |
1360.02 |
0.00 |
10:01 |
1783.38 |
1367.02 |
0.00 |
10:00 |
1783.38 |
1357.03 |
0.00 |
09:59 |
1839.17 |
1339.79 |
0.00 |
09:58 |
1583.59 |
1062.68 |
0.00 |
09:57 |
1712.21 |
1037.05 |
0.00 |
09:56 |
1568.20 |
1240.35 |
0.00 |
09:55 |
1250.45 |
1127.14 |
0.00 |
09:54 |
1001.56 |
1038.48 |
0.00 |
09:53 |
931.81 |
1062.41 |
0.00 |
09:52 |
979.25 |
911.64 |
0.00 |
09:51 |
715.80 |
828.43 |
0.00 |
09:50 |
767.77 |
744.82 |
0.00 |
09:49 |
777.66 |
587.40 |
0.00 |
09:48 |
743.88 |
599.42 |
0.00 |
09:47 |
743.88 |
636.14 |
0.00 |
09:46 |
733.45 |
709.02 |
0.00 |
09:45 |
693.62 |
872.87 |
0.00 |
09:44 |
693.62 |
954.53 |
0.00 |
09:43 |
764.46 |
979.04 |
0.00 |
09:42 |
837.18 |
1083.37 |
0.00 |
09:41 |
1185.63 |
1200.07 |
0.00 |
09:40 |
1198.19 |
1238.76 |
0.00 |
09:39 |
1228.90 |
1209.26 |
0.00 |
09:38 |
1127.91 |
1050.40 |
0.00 |
09:37 |
828.89 |
824.12 |
0.00 |
09:36 |
259.88 |
608.63 |
0.00 |
09:35 |
17.82 |
466.12 |
0.00 |
09:34 |
59.34 |
269.24 |
0.00 |
09:33 |
25.77 |
208.56 |
0.00 |
09:32 |
58.84 |
247.50 |
0.00 |
09:31 |
58.84 |
132.45 |
0.00 |
09:30 |
0.00 |
10.78 |
0.00 |
|
大单资金:3194.25万元 |
成交额占比:4.68% |
中单资金:-472.31万元 |
成交额占比:-0.69% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
26.81 |
1.78% |
1994.47 |
-32554.61 |
3194.25 |
4.68% |
-472.31 |
-0.69% |
-727.47 |
-1.07% |
20250918 |
26.34 |
-2.08% |
-11893.62 |
-36210.17 |
-7528.13 |
-9.53% |
-5243.10 |
-6.64% |
877.61 |
1.11% |
20250917 |
26.90 |
-2.39% |
-14464.16 |
-32042.29 |
-7122.84 |
-10.76% |
-4786.06 |
-7.23% |
-2555.26 |
-3.86% |
20250916 |
27.56 |
0.66% |
-9352.08 |
-32878.56 |
-7531.63 |
-8.92% |
-2306.93 |
-2.73% |
486.48 |
0.58% |
20250915 |
27.38 |
-3.83% |
-25728.93 |
-36915.51 |
-13566.26 |
-15.15% |
-9928.54 |
-11.09% |
-2234.13 |
-2.49% |
20250912 |
28.47 |
2.52% |
867.16 |
-25479.45 |
-461.31 |
-0.39% |
1758.61 |
1.50% |
-430.14 |
-0.37% |
20250911 |
27.77 |
2.43% |
-3255.85 |
-3736.66 |
-3360.25 |
-3.91% |
899.00 |
1.05% |
-794.60 |
-0.92% |
20250910 |
27.11 |
-2.13% |
-16545.95 |
-3561.39 |
-7959.11 |
-8.48% |
-7564.10 |
-8.06% |
-1022.74 |
-1.09% |
20250909 |
27.70 |
-4.35% |
-16404.35 |
3842.84 |
-11568.58 |
-8.35% |
-2278.54 |
-1.64% |
-2557.23 |
-1.85% |
20250908 |
28.96 |
6.51% |
-7218.59 |
6642.11 |
-2130.20 |
-1.28% |
-3695.51 |
-2.21% |
-1392.88 |
-0.83% |
20250905 |
27.19 |
7.51% |
35560.98 |
-1058.19 |
21281.48 |
12.78% |
11001.17 |
6.61% |
3278.33 |
1.97% |
20250904 |
25.29 |
1.08% |
-10759.52 |
-13905.08 |
-3184.98 |
-2.49% |
-3634.92 |
-2.85% |
-3939.62 |
-3.08% |
20250903 |
25.02 |
-0.48% |
-9851.17 |
-16195.36 |
-554.88 |
-0.65% |
-2984.03 |
-3.52% |
-6312.26 |
-7.45% |
20250902 |
25.14 |
-3.12% |
-13847.60 |
-25723.65 |
-8769.31 |
-8.68% |
-3743.54 |
-3.71% |
-1334.75 |
-1.32% |
20250901 |
25.95 |
-1.03% |
-11591.55 |
-5881.53 |
-9830.50 |
-5.54% |
-4645.72 |
-2.62% |
2884.67 |
1.62% |
20250829 |
26.22 |
9.98% |
-3047.95 |
-6963.18 |
8434.59 |
5.05% |
-7190.75 |
-4.31% |
-4291.79 |
-2.57% |
20250828 |
23.84 |
-0.29% |
-7572.97 |
-21997.71 |
-5475.26 |
-8.32% |
-2709.49 |
-4.12% |
611.78 |
0.93% |
20250827 |
23.91 |
-4.21% |
-16140.75 |
-24914.08 |
-10083.17 |
-11.98% |
-5080.02 |
-6.04% |
-977.56 |
-1.16% |
20250826 |
24.96 |
4.74% |
14052.83 |
-14592.72 |
11072.81 |
9.58% |
3172.78 |
2.74% |
-192.76 |
-0.17% |
20250825 |
23.83 |
-0.75% |
-16507.40 |
-25770.92 |
-10912.15 |
-12.53% |
-5423.10 |
-6.23% |
-172.15 |
-0.20% |
20250822 |
24.01 |
-1.07% |
-11725.95 |
-20721.27 |
-6599.94 |
-9.82% |
-5442.60 |
-8.09% |
316.59 |
0.47% |
20250821 |
24.27 |
-0.86% |
-19800.21 |
-9224.77 |
-8391.63 |
-6.36% |
-4479.12 |
-3.39% |
-6929.46 |
-5.25% |
20250820 |
24.48 |
1.87% |
490.21 |
-7429.75 |
238.19 |
0.41% |
653.38 |
1.11% |
-401.36 |
-0.68% |
20250819 |
24.03 |
0.29% |
-1029.87 |
-10524.34 |
-105.39 |
-0.16% |
451.42 |
0.69% |
-1375.90 |
-2.09% |
20250818 |
23.96 |
-0.29% |
-12195.46 |
-21829.83 |
-5862.50 |
-8.85% |
-4826.88 |
-7.29% |
-1506.08 |
-2.27% |
20250815 |
24.03 |
4.98% |
10632.06 |
-21250.62 |
4896.56 |
6.91% |
2191.68 |
3.09% |
3543.82 |
5.00% |
20250814 |
22.89 |
-2.60% |
-6921.00 |
-30556.48 |
-6596.61 |
-10.47% |
-4872.36 |
-7.73% |
4547.97 |
7.22% |
20250813 |
23.50 |
1.08% |
-282.02 |
-16954.56 |
-2856.40 |
-3.93% |
-1444.98 |
-1.99% |
4019.36 |
5.53% |
20250812 |
23.25 |
-3.49% |
-17215.50 |
-12885.58 |
-11410.88 |
-13.43% |
-4974.73 |
-5.86% |
-829.89 |
-0.98% |
20250811 |
24.09 |
0.67% |
-7265.44 |
-11760.82 |
-5283.29 |
-9.52% |
-2209.52 |
-3.98% |
227.37 |
0.41% |
603612索通发展 大单资金流向:成交单大于等于6万股或者30万元以上。
603612索通发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603612索通发展 小单资金流向:成交单小于1万股或5万元。
如何看索通发展[603612]资金流向的流入和流出呢?什么是索通发展[603612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索通发展[603612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索通发展[603612]资金流向的计算方法不同,所以数据会有不一致的情况。
|