| 603429集友股份 今日实时资金流向 |
| 15:00 |
-16877.13 |
-5531.88 |
0.00 |
| 14:59 |
-16877.13 |
-5520.11 |
0.00 |
| 14:58 |
-16877.13 |
-5520.11 |
0.00 |
| 14:57 |
-16877.13 |
-5520.11 |
0.00 |
| 14:56 |
-16877.13 |
-5520.11 |
0.00 |
| 14:55 |
-16877.13 |
-5520.11 |
0.00 |
| 14:54 |
-16877.13 |
-5509.79 |
0.00 |
| 14:53 |
-16877.13 |
-5509.79 |
0.00 |
| 14:52 |
-16877.13 |
-5509.79 |
0.00 |
| 14:51 |
-16877.13 |
-5502.34 |
0.00 |
| 14:50 |
-16877.13 |
-5502.34 |
0.00 |
| 14:49 |
-16877.13 |
-5502.34 |
0.00 |
| 14:48 |
-16877.13 |
-5502.34 |
0.00 |
| 14:47 |
-16877.13 |
-5502.34 |
0.00 |
| 14:46 |
-16837.92 |
-5489.27 |
0.00 |
| 14:45 |
-16707.22 |
-5489.27 |
0.00 |
| 14:44 |
-16707.22 |
-5480.51 |
0.00 |
| 14:43 |
-16707.22 |
-5468.22 |
0.00 |
| 14:42 |
-16707.22 |
-5468.22 |
0.00 |
| 14:41 |
-16707.22 |
-5468.22 |
0.00 |
| 14:40 |
-16628.80 |
-5442.08 |
0.00 |
| 14:39 |
-16458.89 |
-5377.78 |
0.00 |
| 14:38 |
-16458.89 |
-5361.97 |
0.00 |
| 14:37 |
-16328.19 |
-5346.81 |
0.00 |
| 14:36 |
-16197.49 |
-5336.87 |
0.00 |
| 14:35 |
-15818.59 |
-5336.87 |
0.00 |
| 14:34 |
-15818.59 |
-5321.19 |
0.00 |
| 14:33 |
-15818.59 |
-5321.19 |
0.00 |
| 14:32 |
-15818.59 |
-5321.19 |
0.00 |
| 14:31 |
-15753.24 |
-5295.05 |
0.00 |
| 14:30 |
-15591.83 |
-5275.31 |
0.00 |
| 14:29 |
-15461.13 |
-5270.09 |
0.00 |
| 14:28 |
-15428.45 |
-5263.55 |
0.00 |
| 14:27 |
-15428.45 |
-5232.18 |
0.00 |
| 14:26 |
-15428.45 |
-5232.18 |
0.00 |
| 14:25 |
-15428.45 |
-5232.18 |
0.00 |
| 14:24 |
-15428.45 |
-5232.18 |
0.00 |
| 14:23 |
-15428.45 |
-5190.62 |
0.00 |
| 14:22 |
-15395.78 |
-5190.62 |
0.00 |
| 14:21 |
-15395.78 |
-5171.15 |
0.00 |
| 14:20 |
-15395.78 |
-5144.35 |
0.00 |
| 14:19 |
-15395.78 |
-5144.35 |
0.00 |
| 14:18 |
-15395.78 |
-5144.35 |
0.00 |
| 14:17 |
-15395.78 |
-5144.35 |
0.00 |
| 14:16 |
-15395.78 |
-5112.99 |
0.00 |
| 14:15 |
-15395.78 |
-5086.85 |
0.00 |
| 14:14 |
-15395.78 |
-5060.71 |
0.00 |
| 14:13 |
-15395.78 |
-5003.20 |
0.00 |
| 14:12 |
-15356.44 |
-4937.85 |
0.00 |
| 14:11 |
-15356.44 |
-4872.50 |
0.00 |
| 14:10 |
-15356.44 |
-4859.43 |
0.00 |
| 14:09 |
-15356.44 |
-4846.36 |
0.00 |
| 14:08 |
-15356.44 |
-4846.36 |
0.00 |
| 14:07 |
-15356.44 |
-4846.36 |
0.00 |
| 14:06 |
-15356.44 |
-4807.80 |
0.00 |
| 14:05 |
-15356.44 |
-4807.80 |
0.00 |
| 14:04 |
-15356.44 |
-4787.54 |
0.00 |
| 14:03 |
-15356.44 |
-4750.29 |
0.00 |
| 14:02 |
-15281.94 |
-4721.41 |
0.00 |
| 14:01 |
-15281.94 |
-4721.41 |
0.00 |
| 14:00 |
-15281.94 |
-4688.73 |
0.00 |
| 13:59 |
-15151.24 |
-4656.06 |
0.00 |
| 13:58 |
-14502.05 |
-4644.30 |
0.00 |
| 13:57 |
-14091.64 |
-4537.77 |
0.00 |
| 13:56 |
-13082.39 |
-4109.79 |
0.00 |
| 13:55 |
-12018.88 |
-4103.25 |
0.00 |
| 13:54 |
-10773.76 |
-4070.58 |
0.00 |
| 13:53 |
-10721.48 |
-4064.83 |
0.00 |
| 13:52 |
-10120.26 |
-4002.87 |
0.00 |
| 13:51 |
-9650.37 |
-3975.04 |
0.00 |
| 13:50 |
-9095.02 |
-3890.21 |
0.00 |
| 13:49 |
-8623.33 |
-3775.59 |
0.00 |
| 13:48 |
-8205.09 |
-3688.15 |
0.00 |
| 13:47 |
-7686.34 |
-3682.92 |
0.00 |
| 13:46 |
-7521.65 |
-3647.63 |
0.00 |
| 13:45 |
-7456.44 |
-3634.56 |
0.00 |
| 13:44 |
-7456.44 |
-3607.11 |
0.00 |
| 13:43 |
-7456.44 |
-3594.04 |
0.00 |
| 13:42 |
-7344.29 |
-3567.90 |
0.00 |
| 13:41 |
-7213.59 |
-3476.41 |
0.00 |
| 13:40 |
-7213.59 |
-3463.61 |
0.00 |
| 13:39 |
-7213.59 |
-3451.58 |
0.00 |
| 13:38 |
-7213.59 |
-3438.51 |
0.00 |
| 13:37 |
-7148.24 |
-3413.16 |
0.00 |
| 13:36 |
-7148.24 |
-3413.16 |
0.00 |
| 13:35 |
-7148.24 |
-3388.45 |
0.00 |
| 13:34 |
-7148.24 |
-3382.44 |
0.00 |
| 13:33 |
-6690.79 |
-3382.44 |
0.00 |
| 13:32 |
-6573.16 |
-3324.28 |
0.00 |
| 13:31 |
-6490.30 |
-3305.46 |
0.00 |
| 13:30 |
-6356.86 |
-3292.39 |
0.00 |
| 13:29 |
-6356.86 |
-3238.80 |
0.00 |
| 13:28 |
-6607.64 |
-3038.17 |
0.00 |
| 13:27 |
-4735.75 |
-2548.44 |
0.00 |
| 13:26 |
-4665.57 |
-2426.10 |
0.00 |
| 13:25 |
-3778.90 |
-2342.14 |
0.00 |
| 13:24 |
-3538.41 |
-2237.58 |
0.00 |
| 13:23 |
-3042.93 |
-1951.35 |
0.00 |
| 13:22 |
-2229.71 |
-1905.60 |
0.00 |
| 13:21 |
-2072.87 |
-1858.03 |
0.00 |
| 13:20 |
-1936.55 |
-1809.02 |
0.00 |
| 13:19 |
-1858.13 |
-1756.48 |
0.00 |
| 13:18 |
-1389.70 |
-1545.40 |
0.00 |
| 13:17 |
-1026.35 |
-1481.74 |
0.00 |
| 13:16 |
-993.81 |
-1481.74 |
0.00 |
| 13:15 |
-993.81 |
-1481.74 |
0.00 |
| 13:14 |
-993.81 |
-1445.67 |
0.00 |
| 13:13 |
-993.81 |
-1439.14 |
0.00 |
| 13:12 |
-993.81 |
-1439.14 |
0.00 |
| 13:11 |
-993.81 |
-1439.14 |
0.00 |
| 13:10 |
-993.81 |
-1409.65 |
0.00 |
| 13:09 |
-993.81 |
-1409.65 |
0.00 |
| 13:08 |
-993.81 |
-1409.65 |
0.00 |
| 13:07 |
-823.90 |
-1409.65 |
0.00 |
| 13:06 |
-758.55 |
-1403.11 |
0.00 |
| 13:05 |
-640.92 |
-1397.36 |
0.00 |
| 13:04 |
-575.57 |
-1397.36 |
0.00 |
| 13:03 |
-575.57 |
-1397.36 |
0.00 |
| 13:02 |
-575.57 |
-1397.36 |
0.00 |
| 13:01 |
-575.57 |
-1397.36 |
0.00 |
| 11:30 |
-575.57 |
-1313.61 |
0.00 |
| 11:29 |
-575.57 |
-1295.96 |
0.00 |
| 11:28 |
-575.57 |
-1295.96 |
0.00 |
| 11:27 |
-575.57 |
-1289.43 |
0.00 |
| 11:26 |
-575.57 |
-1289.43 |
0.00 |
| 11:25 |
-575.57 |
-1289.43 |
0.00 |
| 11:24 |
-575.57 |
-1289.43 |
0.00 |
| 11:23 |
-575.57 |
-1289.43 |
0.00 |
| 11:22 |
-575.57 |
-1289.43 |
0.00 |
| 11:21 |
-575.57 |
-1289.43 |
0.00 |
| 11:20 |
-575.57 |
-1289.43 |
0.00 |
| 11:19 |
-575.57 |
-1282.89 |
0.00 |
| 11:18 |
-575.57 |
-1282.89 |
0.00 |
| 11:17 |
-575.57 |
-1276.36 |
0.00 |
| 11:16 |
-575.57 |
-1276.36 |
0.00 |
| 11:15 |
-575.57 |
-1276.36 |
0.00 |
| 11:14 |
-575.57 |
-1276.36 |
0.00 |
| 11:13 |
-575.57 |
-1276.36 |
0.00 |
| 11:12 |
-575.57 |
-1276.36 |
0.00 |
| 11:11 |
-575.57 |
-1263.29 |
0.00 |
| 11:10 |
-575.57 |
-1263.29 |
0.00 |
| 11:09 |
-575.57 |
-1263.29 |
0.00 |
| 11:08 |
-575.57 |
-1263.29 |
0.00 |
| 11:07 |
-575.57 |
-1263.29 |
0.00 |
| 11:06 |
-575.57 |
-1263.29 |
0.00 |
| 11:05 |
-575.57 |
-1258.06 |
0.00 |
| 11:04 |
-575.57 |
-1251.53 |
0.00 |
| 11:03 |
-575.57 |
-1251.53 |
0.00 |
| 11:02 |
-575.57 |
-1251.53 |
0.00 |
| 11:01 |
-575.57 |
-1251.53 |
0.00 |
| 11:00 |
-575.57 |
-1251.53 |
0.00 |
| 10:59 |
-575.57 |
-1251.53 |
0.00 |
| 10:58 |
-523.29 |
-1251.53 |
0.00 |
| 10:57 |
-523.29 |
-1208.53 |
0.00 |
| 10:56 |
-523.29 |
-1195.98 |
0.00 |
| 10:55 |
-523.29 |
-1169.84 |
0.00 |
| 10:54 |
-523.29 |
-1143.70 |
0.00 |
| 10:53 |
-523.29 |
-1143.70 |
0.00 |
| 10:52 |
-523.29 |
-1143.70 |
0.00 |
| 10:51 |
-523.29 |
-1143.70 |
0.00 |
| 10:50 |
-523.29 |
-1143.70 |
0.00 |
| 10:49 |
-457.94 |
-1143.70 |
0.00 |
| 10:48 |
-392.59 |
-1143.70 |
0.00 |
| 10:47 |
-392.59 |
-1143.70 |
0.00 |
| 10:46 |
-392.59 |
-1138.18 |
0.00 |
| 10:45 |
-392.59 |
-1138.18 |
0.00 |
| 10:44 |
-392.59 |
-1138.18 |
0.00 |
| 10:43 |
-392.59 |
-1138.18 |
0.00 |
| 10:42 |
-392.59 |
-1138.18 |
0.00 |
| 10:41 |
-392.59 |
-1131.78 |
0.00 |
| 10:40 |
-392.59 |
-1118.71 |
0.00 |
| 10:39 |
-203.08 |
-1110.87 |
0.00 |
| 10:38 |
-203.08 |
-1110.87 |
0.00 |
| 10:37 |
-203.08 |
-1110.87 |
0.00 |
| 10:36 |
-203.08 |
-1110.87 |
0.00 |
| 10:35 |
-72.38 |
-1110.87 |
0.00 |
| 10:34 |
-72.38 |
-1110.87 |
0.00 |
| 10:33 |
-72.38 |
-1110.87 |
0.00 |
| 10:32 |
-72.38 |
-1110.87 |
0.00 |
| 10:31 |
-72.38 |
-1110.87 |
0.00 |
| 10:30 |
-72.38 |
-1110.87 |
0.00 |
| 10:29 |
-72.38 |
-1104.33 |
0.00 |
| 10:28 |
-72.38 |
-1104.33 |
0.00 |
| 10:27 |
-72.38 |
-1096.62 |
0.00 |
| 10:26 |
-30.55 |
-1063.29 |
0.00 |
| 10:25 |
87.08 |
-1018.99 |
0.00 |
| 10:24 |
794.43 |
-975.46 |
0.00 |
| 10:23 |
916.63 |
-949.32 |
0.00 |
| 10:22 |
1347.94 |
-919.52 |
0.00 |
| 10:21 |
1517.85 |
-881.23 |
0.00 |
| 10:20 |
1557.06 |
-840.45 |
0.00 |
| 10:19 |
1648.55 |
-801.24 |
0.00 |
| 10:18 |
1648.55 |
-788.17 |
0.00 |
| 10:17 |
1648.55 |
-775.10 |
0.00 |
| 10:16 |
1648.55 |
-748.96 |
0.00 |
| 10:15 |
1648.55 |
-748.96 |
0.00 |
| 10:14 |
1648.55 |
-748.96 |
0.00 |
| 10:13 |
1648.55 |
-748.96 |
0.00 |
| 10:12 |
1648.55 |
-735.89 |
0.00 |
| 10:11 |
1648.55 |
-725.96 |
0.00 |
| 10:10 |
1648.55 |
-725.96 |
0.00 |
| 10:09 |
1713.90 |
-725.96 |
0.00 |
| 10:08 |
1713.90 |
-725.96 |
0.00 |
| 10:07 |
1713.90 |
-725.96 |
0.00 |
| 10:06 |
1713.90 |
-697.99 |
0.00 |
| 10:05 |
1713.90 |
-697.99 |
0.00 |
| 10:04 |
1713.90 |
-697.99 |
0.00 |
| 10:03 |
1713.90 |
-671.85 |
0.00 |
| 10:02 |
1713.90 |
-659.56 |
0.00 |
| 10:01 |
1713.90 |
-659.56 |
0.00 |
| 10:00 |
1713.90 |
-620.74 |
0.00 |
| 09:59 |
1753.11 |
-581.53 |
0.00 |
| 09:58 |
1753.11 |
-551.34 |
0.00 |
| 09:57 |
1753.11 |
-542.19 |
0.00 |
| 09:56 |
1753.11 |
-529.12 |
0.00 |
| 09:55 |
1753.11 |
-494.49 |
0.00 |
| 09:54 |
1753.11 |
-458.81 |
0.00 |
| 09:53 |
1794.15 |
-450.96 |
0.00 |
| 09:52 |
2000.66 |
-403.65 |
0.00 |
| 09:51 |
2039.87 |
-398.42 |
0.00 |
| 09:50 |
2105.22 |
-354.11 |
0.00 |
| 09:49 |
2105.22 |
-272.30 |
0.00 |
| 09:48 |
2209.78 |
-181.33 |
0.00 |
| 09:47 |
2281.66 |
-34.47 |
0.00 |
| 09:46 |
837.01 |
34.68 |
0.00 |
| 09:45 |
801.08 |
-87.50 |
0.00 |
| 09:44 |
801.08 |
-68.94 |
0.00 |
| 09:43 |
851.09 |
-51.95 |
0.00 |
| 09:42 |
704.27 |
14.27 |
0.00 |
| 09:41 |
817.01 |
-93.33 |
0.00 |
| 09:40 |
806.99 |
-187.58 |
0.00 |
| 09:39 |
771.71 |
-216.15 |
0.00 |
| 09:38 |
834.51 |
-242.51 |
0.00 |
| 09:37 |
945.78 |
-140.92 |
0.00 |
| 09:36 |
877.04 |
-192.06 |
0.00 |
| 09:35 |
1005.41 |
-72.70 |
0.00 |
| 09:34 |
887.62 |
-116.22 |
0.00 |
| 09:33 |
751.35 |
35.86 |
0.00 |
| 09:32 |
250.02 |
102.36 |
0.00 |
| 09:31 |
23.66 |
3.36 |
0.00 |
| 09:30 |
0.00 |
102.08 |
0.00 |
|
| 大单资金：-16877.13万元 |
成交额占比：-33.97% |
| 中单资金：-5531.88万元 |
成交额占比：-11.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
13.07 |
10.02% |
-24062.49 |
-17443.14 |
-16877.13 |
-33.97% |
-5531.88 |
-11.13% |
-1653.48 |
-3.33% |
| 20250908 |
11.88 |
8.20% |
-253.71 |
282.30 |
1104.40 |
2.88% |
-393.18 |
-1.03% |
-964.93 |
-2.52% |
| 20250905 |
10.98 |
3.58% |
1465.69 |
2679.88 |
1069.02 |
8.93% |
291.91 |
2.44% |
104.76 |
0.88% |
| 20250904 |
10.60 |
-1.12% |
-3222.82 |
1660.61 |
-1973.57 |
-12.58% |
-661.19 |
-4.22% |
-588.06 |
-3.75% |
| 20250903 |
10.72 |
-1.38% |
-2299.80 |
2332.55 |
-765.86 |
-4.42% |
-741.97 |
-4.29% |
-791.97 |
-4.57% |
| 20250902 |
10.87 |
-0.18% |
132.02 |
790.75 |
848.31 |
3.08% |
150.98 |
0.55% |
-867.27 |
-3.14% |
| 20250901 |
10.89 |
10.00% |
5780.85 |
660.03 |
3501.98 |
14.38% |
1594.18 |
6.54% |
684.69 |
2.81% |
| 20250829 |
9.90 |
0.71% |
210.22 |
-2677.62 |
49.75 |
0.72% |
-2.22 |
-0.03% |
162.69 |
2.37% |
| 20250828 |
9.83 |
-1.40% |
-2709.82 |
-2057.93 |
-1301.63 |
-9.47% |
-575.52 |
-4.19% |
-832.67 |
-6.05% |
| 20250827 |
9.97 |
-0.30% |
-2674.80 |
-656.63 |
-2307.66 |
-14.04% |
-503.77 |
-3.07% |
136.63 |
0.83% |
| 20250826 |
10.00 |
0.60% |
2230.24 |
2584.85 |
717.59 |
4.61% |
621.60 |
3.99% |
891.05 |
5.72% |
| 20250825 |
9.94 |
1.33% |
154.20 |
1125.87 |
164.33 |
1.23% |
152.46 |
1.14% |
-162.59 |
-1.22% |
| 20250822 |
9.81 |
-0.10% |
589.35 |
-272.67 |
669.44 |
8.64% |
57.31 |
0.74% |
-137.40 |
-1.77% |
| 20250821 |
9.82 |
0.41% |
326.92 |
-3162.31 |
99.67 |
1.37% |
219.39 |
3.02% |
7.86 |
0.11% |
| 20250820 |
9.78 |
0.41% |
1155.27 |
-3870.27 |
933.82 |
11.46% |
-97.51 |
-1.20% |
318.96 |
3.91% |
| 20250819 |
9.74 |
-1.22% |
-673.38 |
-4040.56 |
-741.39 |
-9.45% |
-171.88 |
-2.19% |
239.89 |
3.06% |
| 20250818 |
9.86 |
0.31% |
-542.73 |
-4289.72 |
-1234.21 |
-10.68% |
-314.06 |
-2.72% |
1005.54 |
8.71% |
| 20250815 |
9.83 |
-2.19% |
-2136.75 |
-4386.20 |
-2220.20 |
-21.62% |
-87.22 |
-0.85% |
170.67 |
1.66% |
| 20250814 |
10.05 |
-0.50% |
-1269.19 |
-2335.70 |
-608.29 |
-6.28% |
-191.25 |
-1.97% |
-469.65 |
-4.85% |
| 20250813 |
10.10 |
1.30% |
531.16 |
-1592.50 |
763.53 |
6.48% |
60.78 |
0.52% |
-293.15 |
-2.49% |
| 20250812 |
9.97 |
-0.70% |
-727.86 |
-2641.68 |
-990.55 |
-13.35% |
-368.35 |
-4.96% |
631.04 |
8.50% |
| 20250811 |
10.04 |
-0.99% |
-2372.40 |
-2848.45 |
-1330.69 |
-12.33% |
-958.42 |
-8.88% |
-83.29 |
-0.77% |
| 20250808 |
10.14 |
1.71% |
740.41 |
2895.83 |
-169.70 |
-1.43% |
894.56 |
7.55% |
15.55 |
0.13% |
| 20250807 |
9.97 |
1.22% |
-373.03 |
3635.94 |
134.91 |
1.12% |
-286.81 |
-2.37% |
-221.13 |
-1.83% |
| 20250806 |
9.85 |
-1.10% |
403.90 |
3546.46 |
-285.65 |
-2.85% |
141.63 |
1.41% |
547.92 |
5.47% |
| 20250805 |
9.96 |
-0.60% |
-1885.13 |
2842.24 |
-1197.32 |
-10.34% |
-457.75 |
-3.95% |
-230.06 |
-1.99% |
| 20250804 |
10.02 |
7.28% |
4931.38 |
2881.36 |
4413.59 |
19.17% |
491.86 |
2.14% |
25.93 |
0.11% |
| 20250801 |
9.34 |
4.36% |
2425.73 |
-1365.22 |
570.41 |
4.11% |
1550.43 |
11.17% |
304.89 |
2.20% |
| 20250731 |
8.95 |
-1.65% |
-1016.70 |
-3182.47 |
45.43 |
0.64% |
-701.26 |
-9.92% |
-360.87 |
-5.10% |
| 20250730 |
9.10 |
0.11% |
-691.43 |
-5527.68 |
-989.87 |
-11.66% |
160.24 |
1.89% |
138.20 |
1.63% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
