| 603429集友股份 今日实时资金流向 |
| 15:00 |
1209.66 |
466.58 |
0.00 |
| 14:59 |
1209.66 |
431.83 |
0.00 |
| 14:58 |
1209.66 |
431.83 |
0.00 |
| 14:57 |
1209.66 |
431.83 |
0.00 |
| 14:56 |
1251.39 |
451.16 |
0.00 |
| 14:55 |
1251.39 |
440.75 |
0.00 |
| 14:54 |
1251.39 |
425.74 |
0.00 |
| 14:53 |
1251.39 |
425.39 |
0.00 |
| 14:52 |
1299.33 |
434.44 |
0.00 |
| 14:51 |
1299.33 |
417.93 |
0.00 |
| 14:50 |
1299.33 |
392.68 |
0.00 |
| 14:49 |
1189.53 |
358.48 |
0.00 |
| 14:48 |
1189.53 |
343.45 |
0.00 |
| 14:47 |
1189.53 |
308.37 |
0.00 |
| 14:46 |
1189.53 |
315.52 |
0.00 |
| 14:45 |
1189.53 |
307.52 |
0.00 |
| 14:44 |
1189.53 |
303.08 |
0.00 |
| 14:43 |
1189.53 |
303.08 |
0.00 |
| 14:42 |
1189.53 |
303.08 |
0.00 |
| 14:41 |
1189.53 |
303.58 |
0.00 |
| 14:40 |
1189.53 |
303.58 |
0.00 |
| 14:39 |
1189.53 |
332.15 |
0.00 |
| 14:38 |
1189.53 |
358.34 |
0.00 |
| 14:37 |
1189.53 |
364.51 |
0.00 |
| 14:36 |
1189.53 |
347.26 |
0.00 |
| 14:35 |
1189.53 |
333.18 |
0.00 |
| 14:34 |
1189.53 |
340.93 |
0.00 |
| 14:33 |
1189.53 |
340.93 |
0.00 |
| 14:32 |
1189.53 |
340.93 |
0.00 |
| 14:31 |
1189.53 |
340.93 |
0.00 |
| 14:30 |
1136.59 |
318.88 |
0.00 |
| 14:29 |
1136.59 |
292.66 |
0.00 |
| 14:28 |
1136.59 |
283.88 |
0.00 |
| 14:27 |
1136.59 |
283.88 |
0.00 |
| 14:26 |
1136.59 |
283.88 |
0.00 |
| 14:25 |
1136.59 |
289.43 |
0.00 |
| 14:24 |
1136.59 |
294.97 |
0.00 |
| 14:23 |
1136.59 |
294.97 |
0.00 |
| 14:22 |
1136.59 |
328.06 |
0.00 |
| 14:21 |
1136.59 |
328.06 |
0.00 |
| 14:20 |
1136.59 |
324.99 |
0.00 |
| 14:19 |
1136.59 |
324.99 |
0.00 |
| 14:18 |
1136.59 |
324.99 |
0.00 |
| 14:17 |
1136.59 |
308.81 |
0.00 |
| 14:16 |
1136.59 |
300.52 |
0.00 |
| 14:15 |
1136.59 |
292.57 |
0.00 |
| 14:14 |
1136.59 |
292.57 |
0.00 |
| 14:13 |
1136.59 |
278.75 |
0.00 |
| 14:12 |
1136.59 |
278.75 |
0.00 |
| 14:11 |
1136.59 |
303.57 |
0.00 |
| 14:10 |
1136.59 |
303.57 |
0.00 |
| 14:09 |
1136.59 |
303.57 |
0.00 |
| 14:08 |
1136.59 |
303.57 |
0.00 |
| 14:07 |
1136.59 |
288.31 |
0.00 |
| 14:06 |
1136.59 |
288.31 |
0.00 |
| 14:05 |
1136.59 |
288.31 |
0.00 |
| 14:04 |
1136.59 |
288.31 |
0.00 |
| 14:03 |
1136.59 |
258.16 |
0.00 |
| 14:02 |
1136.59 |
258.16 |
0.00 |
| 14:01 |
1136.59 |
239.41 |
0.00 |
| 14:00 |
1136.59 |
239.41 |
0.00 |
| 13:59 |
1136.59 |
245.51 |
0.00 |
| 13:58 |
1136.59 |
245.51 |
0.00 |
| 13:57 |
1136.59 |
245.51 |
0.00 |
| 13:56 |
1136.59 |
245.51 |
0.00 |
| 13:55 |
1136.59 |
237.25 |
0.00 |
| 13:54 |
1136.59 |
237.25 |
0.00 |
| 13:53 |
1136.59 |
237.25 |
0.00 |
| 13:52 |
1136.59 |
237.25 |
0.00 |
| 13:51 |
1136.59 |
237.25 |
0.00 |
| 13:50 |
1136.59 |
237.25 |
0.00 |
| 13:49 |
1136.59 |
237.25 |
0.00 |
| 13:48 |
1136.59 |
237.25 |
0.00 |
| 13:47 |
1136.59 |
220.73 |
0.00 |
| 13:46 |
1136.59 |
221.14 |
0.00 |
| 13:45 |
1136.59 |
221.14 |
0.00 |
| 13:44 |
1136.59 |
214.37 |
0.00 |
| 13:43 |
1136.59 |
214.37 |
0.00 |
| 13:42 |
1136.59 |
214.37 |
0.00 |
| 13:41 |
1136.59 |
214.37 |
0.00 |
| 13:40 |
1136.59 |
206.44 |
0.00 |
| 13:39 |
1136.59 |
221.55 |
0.00 |
| 13:38 |
1136.59 |
233.62 |
0.00 |
| 13:37 |
1136.59 |
221.11 |
0.00 |
| 13:36 |
1136.59 |
221.11 |
0.00 |
| 13:35 |
1136.59 |
213.03 |
0.00 |
| 13:34 |
1136.59 |
182.09 |
0.00 |
| 13:33 |
1136.59 |
178.63 |
0.00 |
| 13:32 |
1136.59 |
173.41 |
0.00 |
| 13:31 |
1136.59 |
173.41 |
0.00 |
| 13:30 |
1136.59 |
173.41 |
0.00 |
| 13:29 |
1136.59 |
164.18 |
0.00 |
| 13:28 |
1136.59 |
157.57 |
0.00 |
| 13:27 |
1136.59 |
165.73 |
0.00 |
| 13:26 |
1136.59 |
165.73 |
0.00 |
| 13:25 |
1136.59 |
165.73 |
0.00 |
| 13:24 |
1136.59 |
165.73 |
0.00 |
| 13:23 |
1136.59 |
139.91 |
0.00 |
| 13:22 |
1136.59 |
139.91 |
0.00 |
| 13:21 |
1136.59 |
150.14 |
0.00 |
| 13:20 |
1136.59 |
172.52 |
0.00 |
| 13:19 |
1136.59 |
172.52 |
0.00 |
| 13:18 |
1136.59 |
180.12 |
0.00 |
| 13:17 |
1136.59 |
180.12 |
0.00 |
| 13:16 |
1136.59 |
180.12 |
0.00 |
| 13:15 |
1136.59 |
180.12 |
0.00 |
| 13:14 |
1136.59 |
170.18 |
0.00 |
| 13:13 |
1136.59 |
170.18 |
0.00 |
| 13:12 |
1136.59 |
163.32 |
0.00 |
| 13:11 |
1136.59 |
164.78 |
0.00 |
| 13:10 |
1136.59 |
164.78 |
0.00 |
| 13:09 |
1136.59 |
164.78 |
0.00 |
| 13:08 |
1136.59 |
90.29 |
0.00 |
| 13:07 |
1136.59 |
85.18 |
0.00 |
| 13:06 |
1136.59 |
88.45 |
0.00 |
| 13:05 |
1136.59 |
88.45 |
0.00 |
| 13:04 |
1136.59 |
82.27 |
0.00 |
| 13:03 |
1136.59 |
90.10 |
0.00 |
| 13:02 |
1136.59 |
90.10 |
0.00 |
| 13:01 |
1136.59 |
88.60 |
0.00 |
| 11:30 |
1136.59 |
74.94 |
0.00 |
| 11:29 |
1136.59 |
109.03 |
0.00 |
| 11:28 |
1178.14 |
199.73 |
0.00 |
| 11:27 |
1178.14 |
199.73 |
0.00 |
| 11:26 |
1178.14 |
199.73 |
0.00 |
| 11:25 |
1217.99 |
184.40 |
0.00 |
| 11:24 |
1217.99 |
184.40 |
0.00 |
| 11:23 |
1217.99 |
205.06 |
0.00 |
| 11:22 |
1217.99 |
221.72 |
0.00 |
| 11:21 |
1217.99 |
221.72 |
0.00 |
| 11:20 |
1217.99 |
227.30 |
0.00 |
| 11:19 |
1217.99 |
219.88 |
0.00 |
| 11:18 |
1217.99 |
225.54 |
0.00 |
| 11:17 |
1217.99 |
216.87 |
0.00 |
| 11:16 |
1217.99 |
225.21 |
0.00 |
| 11:15 |
1217.99 |
225.21 |
0.00 |
| 11:14 |
1217.99 |
225.21 |
0.00 |
| 11:13 |
1217.99 |
225.21 |
0.00 |
| 11:12 |
1217.99 |
220.20 |
0.00 |
| 11:11 |
1217.99 |
219.10 |
0.00 |
| 11:10 |
1217.99 |
231.29 |
0.00 |
| 11:09 |
1217.99 |
231.29 |
0.00 |
| 11:08 |
1217.99 |
231.29 |
0.00 |
| 11:07 |
1217.99 |
224.36 |
0.00 |
| 11:06 |
1217.99 |
230.12 |
0.00 |
| 11:05 |
1217.99 |
230.12 |
0.00 |
| 11:04 |
1217.99 |
203.15 |
0.00 |
| 11:03 |
1217.99 |
203.15 |
0.00 |
| 11:02 |
1217.99 |
196.89 |
0.00 |
| 11:01 |
1217.99 |
196.89 |
0.00 |
| 11:00 |
1217.99 |
196.89 |
0.00 |
| 10:59 |
1217.99 |
191.21 |
0.00 |
| 10:58 |
1217.99 |
218.11 |
0.00 |
| 10:57 |
1217.99 |
218.11 |
0.00 |
| 10:56 |
1217.99 |
224.26 |
0.00 |
| 10:55 |
1217.99 |
231.60 |
0.00 |
| 10:54 |
1217.99 |
231.60 |
0.00 |
| 10:53 |
1217.99 |
231.60 |
0.00 |
| 10:52 |
1217.99 |
195.72 |
0.00 |
| 10:51 |
1182.25 |
195.97 |
0.00 |
| 10:50 |
1182.25 |
195.97 |
0.00 |
| 10:49 |
1182.25 |
195.97 |
0.00 |
| 10:48 |
1141.75 |
162.37 |
0.00 |
| 10:47 |
1141.75 |
126.00 |
0.00 |
| 10:46 |
1141.75 |
114.02 |
0.00 |
| 10:45 |
1141.75 |
114.02 |
0.00 |
| 10:44 |
1141.75 |
130.64 |
0.00 |
| 10:43 |
1141.75 |
138.95 |
0.00 |
| 10:42 |
1141.75 |
144.60 |
0.00 |
| 10:41 |
1189.78 |
144.60 |
0.00 |
| 10:40 |
1224.93 |
160.09 |
0.00 |
| 10:39 |
1260.04 |
151.74 |
0.00 |
| 10:38 |
1260.04 |
169.02 |
0.00 |
| 10:37 |
1260.04 |
169.02 |
0.00 |
| 10:36 |
1260.04 |
198.97 |
0.00 |
| 10:35 |
1260.04 |
219.82 |
0.00 |
| 10:34 |
1260.04 |
231.49 |
0.00 |
| 10:33 |
1260.04 |
223.15 |
0.00 |
| 10:32 |
1260.04 |
213.80 |
0.00 |
| 10:31 |
1260.04 |
180.77 |
0.00 |
| 10:30 |
1260.04 |
180.77 |
0.00 |
| 10:29 |
1260.04 |
180.77 |
0.00 |
| 10:28 |
1260.04 |
191.33 |
0.00 |
| 10:27 |
1260.04 |
191.33 |
0.00 |
| 10:26 |
1260.04 |
191.33 |
0.00 |
| 10:25 |
1260.04 |
183.01 |
0.00 |
| 10:24 |
1260.04 |
183.01 |
0.00 |
| 10:23 |
1216.44 |
183.01 |
0.00 |
| 10:22 |
1216.44 |
183.01 |
0.00 |
| 10:21 |
1216.44 |
183.01 |
0.00 |
| 10:20 |
1246.77 |
291.37 |
0.00 |
| 10:19 |
1246.77 |
299.71 |
0.00 |
| 10:18 |
1246.77 |
299.71 |
0.00 |
| 10:17 |
1246.77 |
300.95 |
0.00 |
| 10:16 |
1246.77 |
295.62 |
0.00 |
| 10:15 |
1246.77 |
295.62 |
0.00 |
| 10:14 |
1246.77 |
295.62 |
0.00 |
| 10:13 |
1246.77 |
289.95 |
0.00 |
| 10:12 |
1246.77 |
289.95 |
0.00 |
| 10:11 |
1246.77 |
275.79 |
0.00 |
| 10:10 |
1246.77 |
263.48 |
0.00 |
| 10:09 |
1246.77 |
300.75 |
0.00 |
| 10:08 |
1246.77 |
283.04 |
0.00 |
| 10:07 |
1246.77 |
283.04 |
0.00 |
| 10:06 |
1246.77 |
309.47 |
0.00 |
| 10:05 |
1246.77 |
309.47 |
0.00 |
| 10:04 |
1246.77 |
319.77 |
0.00 |
| 10:03 |
1246.77 |
360.66 |
0.00 |
| 10:02 |
1278.25 |
374.50 |
0.00 |
| 10:01 |
1278.25 |
354.05 |
0.00 |
| 10:00 |
1278.25 |
356.97 |
0.00 |
| 09:59 |
1278.25 |
369.49 |
0.00 |
| 09:58 |
1278.25 |
379.69 |
0.00 |
| 09:57 |
1278.25 |
379.69 |
0.00 |
| 09:56 |
1278.25 |
388.16 |
0.00 |
| 09:55 |
1278.25 |
388.16 |
0.00 |
| 09:54 |
1278.25 |
398.12 |
0.00 |
| 09:53 |
1278.25 |
399.70 |
0.00 |
| 09:52 |
1278.25 |
406.66 |
0.00 |
| 09:51 |
1278.25 |
406.66 |
0.00 |
| 09:50 |
1278.25 |
472.43 |
0.00 |
| 09:49 |
1278.25 |
476.72 |
0.00 |
| 09:48 |
1278.25 |
496.14 |
0.00 |
| 09:47 |
1208.00 |
468.22 |
0.00 |
| 09:46 |
1053.22 |
422.73 |
0.00 |
| 09:45 |
981.93 |
439.92 |
0.00 |
| 09:44 |
981.93 |
547.89 |
0.00 |
| 09:43 |
802.81 |
409.73 |
0.00 |
| 09:42 |
802.81 |
371.25 |
0.00 |
| 09:41 |
802.81 |
376.67 |
0.00 |
| 09:40 |
910.04 |
420.44 |
0.00 |
| 09:39 |
910.04 |
507.04 |
0.00 |
| 09:38 |
940.11 |
533.71 |
0.00 |
| 09:37 |
789.65 |
484.27 |
0.00 |
| 09:36 |
864.14 |
484.66 |
0.00 |
| 09:35 |
895.32 |
483.70 |
0.00 |
| 09:34 |
676.73 |
395.77 |
0.00 |
| 09:33 |
715.88 |
283.27 |
0.00 |
| 09:32 |
533.56 |
150.02 |
0.00 |
| 09:31 |
48.31 |
79.72 |
0.00 |
| 09:30 |
0.00 |
5.41 |
0.00 |
|
| 大单资金：1209.66万元 |
成交额占比：9.31% |
| 中单资金：466.58万元 |
成交额占比：3.59% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
8.36 |
3.21% |
1320.21 |
76.81 |
1209.66 |
9.31% |
466.58 |
3.59% |
-356.03 |
-2.74% |
| 20250605 |
8.10 |
0.00% |
-518.12 |
-1290.15 |
-565.52 |
-8.80% |
-179.45 |
-2.79% |
226.85 |
3.53% |
| 20250604 |
8.10 |
1.38% |
310.25 |
-1028.81 |
2.65 |
0.05% |
130.36 |
2.25% |
177.24 |
3.05% |
| 20250603 |
7.99 |
-1.24% |
-726.31 |
-1185.32 |
-263.57 |
-5.38% |
-542.61 |
-11.09% |
79.87 |
1.63% |
| 20250530 |
8.09 |
-1.10% |
-936.03 |
143.16 |
-306.41 |
-6.44% |
-289.88 |
-6.09% |
-339.74 |
-7.14% |
| 20250529 |
8.18 |
0.74% |
-254.28 |
-767.43 |
-157.30 |
-1.84% |
-321.14 |
-3.75% |
224.16 |
2.62% |
| 20250528 |
8.12 |
-2.29% |
-1331.53 |
-7377.02 |
-304.18 |
-4.60% |
-364.57 |
-5.52% |
-662.78 |
-10.03% |
| 20250527 |
8.31 |
0.12% |
-1454.63 |
-8406.14 |
-153.86 |
-1.38% |
-735.52 |
-6.62% |
-565.25 |
-5.08% |
| 20250526 |
8.30 |
4.80% |
161.68 |
-9348.08 |
1064.91 |
4.51% |
-4.15 |
-0.02% |
-899.08 |
-3.81% |
| 20250523 |
7.92 |
-1.37% |
-1795.55 |
-11378.57 |
-1217.00 |
-6.37% |
-335.26 |
-1.76% |
-243.29 |
-1.27% |
| 20250522 |
8.03 |
-9.98% |
-2145.67 |
-11640.19 |
-6766.89 |
-20.77% |
1357.81 |
4.17% |
3263.41 |
10.02% |
| 20250521 |
8.92 |
-1.76% |
-2016.95 |
-3891.26 |
-1333.30 |
-14.83% |
-307.71 |
-3.42% |
-375.94 |
-4.18% |
| 20250520 |
9.08 |
1.79% |
-362.78 |
-2873.21 |
-1095.80 |
-6.71% |
579.77 |
3.55% |
153.25 |
0.94% |
| 20250519 |
8.92 |
-8.23% |
-151.18 |
-2580.53 |
-965.58 |
-3.47% |
565.33 |
2.03% |
249.07 |
0.90% |
| 20250516 |
9.72 |
-10.00% |
483.51 |
-1095.00 |
-1478.62 |
-9.96% |
780.70 |
5.26% |
1181.43 |
7.96% |
| 20250515 |
10.80 |
5.37% |
876.48 |
621.90 |
982.04 |
5.94% |
-51.13 |
-0.31% |
-54.43 |
-0.33% |
| 20250514 |
10.25 |
0.69% |
-287.00 |
-1018.59 |
-315.25 |
-4.01% |
-32.59 |
-0.41% |
60.84 |
0.77% |
| 20250513 |
10.18 |
0.10% |
-1943.62 |
-1122.84 |
-803.12 |
-9.11% |
-446.36 |
-5.07% |
-694.14 |
-7.88% |
| 20250512 |
10.17 |
4.74% |
1071.79 |
603.77 |
519.95 |
3.89% |
654.38 |
4.89% |
-102.54 |
-0.77% |
| 20250509 |
9.71 |
1.04% |
320.09 |
1372.99 |
238.28 |
2.65% |
9.75 |
0.11% |
72.06 |
0.80% |
| 20250508 |
9.61 |
0.95% |
-656.62 |
2435.97 |
-658.45 |
-5.68% |
245.36 |
2.12% |
-243.53 |
-2.10% |
| 20250507 |
9.52 |
0.21% |
-585.12 |
3101.25 |
-419.50 |
-4.54% |
-210.21 |
-2.28% |
44.59 |
0.48% |
| 20250506 |
9.50 |
5.44% |
1275.84 |
3401.12 |
923.49 |
8.49% |
132.26 |
1.22% |
220.09 |
2.02% |
| 20250430 |
9.01 |
2.04% |
1603.20 |
2496.36 |
1289.17 |
10.68% |
417.83 |
3.46% |
-103.80 |
-0.86% |
| 20250429 |
8.83 |
5.88% |
2752.04 |
1086.43 |
1301.26 |
11.45% |
1214.84 |
10.69% |
235.94 |
2.08% |
| 20250428 |
8.34 |
-0.12% |
-622.32 |
-438.20 |
6.83 |
0.14% |
-258.19 |
-5.35% |
-370.96 |
-7.69% |
| 20250425 |
8.35 |
-0.12% |
-566.63 |
-617.09 |
-119.63 |
-3.95% |
-293.92 |
-9.70% |
-153.08 |
-5.05% |
| 20250424 |
8.36 |
-0.59% |
112.62 |
-740.09 |
18.73 |
0.30% |
-425.58 |
-6.88% |
519.47 |
8.39% |
| 20250423 |
8.41 |
-1.52% |
-286.95 |
-156.07 |
-120.76 |
-1.81% |
97.07 |
1.45% |
-263.26 |
-3.94% |
| 20250422 |
8.54 |
-0.58% |
-331.41 |
27.44 |
-223.37 |
-5.76% |
-84.95 |
-2.19% |
-23.09 |
-0.59% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
