603429集友股份 今日实时资金流向 |
15:00 |
-279.07 |
-284.80 |
0.00 |
14:59 |
-236.02 |
-272.09 |
0.00 |
14:58 |
-236.02 |
-272.09 |
0.00 |
14:57 |
-236.02 |
-272.09 |
0.00 |
14:56 |
-209.35 |
-202.68 |
0.00 |
14:55 |
-209.35 |
-205.63 |
0.00 |
14:54 |
-209.35 |
-205.63 |
0.00 |
14:53 |
-209.35 |
-200.10 |
0.00 |
14:52 |
-209.35 |
-161.93 |
0.00 |
14:51 |
-209.35 |
-161.93 |
0.00 |
14:50 |
-259.05 |
-73.50 |
0.00 |
14:49 |
-259.05 |
-73.50 |
0.00 |
14:48 |
-259.05 |
-73.50 |
0.00 |
14:47 |
-259.05 |
-82.22 |
0.00 |
14:46 |
-259.05 |
-82.22 |
0.00 |
14:45 |
-168.54 |
-97.95 |
0.00 |
14:44 |
-168.54 |
-97.95 |
0.00 |
14:43 |
-168.54 |
-97.95 |
0.00 |
14:42 |
-168.54 |
-97.95 |
0.00 |
14:41 |
-168.54 |
-97.95 |
0.00 |
14:40 |
-168.54 |
-97.95 |
0.00 |
14:39 |
-168.54 |
-97.95 |
0.00 |
14:38 |
-168.54 |
-97.95 |
0.00 |
14:37 |
-168.54 |
-97.95 |
0.00 |
14:36 |
-168.54 |
-97.95 |
0.00 |
14:35 |
-168.54 |
-97.95 |
0.00 |
14:34 |
-168.54 |
-97.95 |
0.00 |
14:33 |
-168.54 |
-97.95 |
0.00 |
14:32 |
-168.54 |
-97.95 |
0.00 |
14:31 |
-168.54 |
-97.95 |
0.00 |
14:30 |
-168.54 |
-97.95 |
0.00 |
14:29 |
-168.54 |
-97.95 |
0.00 |
14:28 |
-168.54 |
-87.86 |
0.00 |
14:27 |
-168.54 |
-87.86 |
0.00 |
14:26 |
-168.54 |
-87.86 |
0.00 |
14:25 |
-168.54 |
-87.86 |
0.00 |
14:24 |
-168.54 |
-87.86 |
0.00 |
14:23 |
-168.54 |
-87.86 |
0.00 |
14:22 |
-168.54 |
-87.86 |
0.00 |
14:21 |
-168.54 |
-87.86 |
0.00 |
14:20 |
-168.54 |
-93.64 |
0.00 |
14:19 |
-168.54 |
-93.64 |
0.00 |
14:18 |
-168.54 |
-93.64 |
0.00 |
14:17 |
-168.54 |
-85.63 |
0.00 |
14:16 |
-168.54 |
-78.45 |
0.00 |
14:15 |
-168.54 |
-78.45 |
0.00 |
14:14 |
-168.54 |
-69.13 |
0.00 |
14:13 |
-168.54 |
-69.13 |
0.00 |
14:12 |
-168.54 |
-69.13 |
0.00 |
14:11 |
-168.54 |
-69.13 |
0.00 |
14:10 |
-168.54 |
-69.13 |
0.00 |
14:09 |
-168.54 |
-69.04 |
0.00 |
14:08 |
-168.54 |
-58.10 |
0.00 |
14:07 |
-168.54 |
-55.26 |
0.00 |
14:06 |
-100.44 |
-28.37 |
0.00 |
14:05 |
-54.25 |
-3.51 |
0.00 |
14:04 |
-54.25 |
-27.73 |
0.00 |
14:03 |
42.03 |
56.47 |
0.00 |
14:02 |
42.03 |
64.31 |
0.00 |
14:01 |
-134.69 |
51.91 |
0.00 |
14:00 |
-134.69 |
51.91 |
0.00 |
13:59 |
-134.69 |
51.91 |
0.00 |
13:58 |
-134.69 |
53.59 |
0.00 |
13:57 |
-134.69 |
53.59 |
0.00 |
13:56 |
-134.69 |
60.42 |
0.00 |
13:55 |
-134.69 |
60.42 |
0.00 |
13:54 |
-134.69 |
60.42 |
0.00 |
13:53 |
-134.69 |
77.46 |
0.00 |
13:52 |
-134.69 |
77.46 |
0.00 |
13:51 |
-134.69 |
77.46 |
0.00 |
13:50 |
-134.69 |
77.46 |
0.00 |
13:49 |
-134.69 |
77.46 |
0.00 |
13:48 |
-134.69 |
77.46 |
0.00 |
13:47 |
-134.69 |
77.46 |
0.00 |
13:46 |
-134.69 |
77.46 |
0.00 |
13:45 |
-134.69 |
77.46 |
0.00 |
13:44 |
-134.69 |
77.46 |
0.00 |
13:43 |
-134.69 |
90.56 |
0.00 |
13:42 |
-134.69 |
90.56 |
0.00 |
13:41 |
-134.69 |
90.56 |
0.00 |
13:40 |
-134.69 |
81.17 |
0.00 |
13:39 |
-134.69 |
81.17 |
0.00 |
13:38 |
-134.69 |
81.17 |
0.00 |
13:37 |
-134.69 |
81.17 |
0.00 |
13:36 |
-134.69 |
81.17 |
0.00 |
13:35 |
-134.69 |
94.78 |
0.00 |
13:34 |
-134.69 |
94.78 |
0.00 |
13:33 |
-134.69 |
94.78 |
0.00 |
13:32 |
-134.69 |
109.37 |
0.00 |
13:31 |
-134.69 |
109.37 |
0.00 |
13:30 |
-134.69 |
116.61 |
0.00 |
13:29 |
-134.69 |
116.61 |
0.00 |
13:28 |
-134.69 |
116.61 |
0.00 |
13:27 |
-134.69 |
116.61 |
0.00 |
13:26 |
-134.69 |
116.61 |
0.00 |
13:25 |
-134.69 |
129.06 |
0.00 |
13:24 |
-134.69 |
129.06 |
0.00 |
13:23 |
-172.59 |
129.06 |
0.00 |
13:22 |
-222.11 |
135.52 |
0.00 |
13:21 |
-264.43 |
135.52 |
0.00 |
13:20 |
-339.12 |
135.52 |
0.00 |
13:19 |
-339.12 |
145.56 |
0.00 |
13:18 |
-339.12 |
145.56 |
0.00 |
13:17 |
-339.12 |
151.21 |
0.00 |
13:16 |
-569.29 |
145.50 |
0.00 |
13:15 |
-569.29 |
145.50 |
0.00 |
13:14 |
-569.29 |
145.50 |
0.00 |
13:13 |
-569.29 |
164.33 |
0.00 |
13:12 |
-569.29 |
164.33 |
0.00 |
13:11 |
-569.29 |
164.33 |
0.00 |
13:10 |
-569.29 |
166.31 |
0.00 |
13:09 |
-569.29 |
166.31 |
0.00 |
13:08 |
-569.29 |
166.31 |
0.00 |
13:07 |
-522.59 |
140.41 |
0.00 |
13:06 |
-522.59 |
102.99 |
0.00 |
13:05 |
-522.59 |
102.99 |
0.00 |
13:04 |
-522.59 |
102.99 |
0.00 |
13:03 |
-522.59 |
112.12 |
0.00 |
13:02 |
-782.61 |
92.53 |
0.00 |
13:01 |
-782.61 |
83.27 |
0.00 |
11:30 |
-782.61 |
94.03 |
0.00 |
11:29 |
-782.61 |
61.68 |
0.00 |
11:28 |
-782.61 |
61.68 |
0.00 |
11:27 |
-782.61 |
61.68 |
0.00 |
11:26 |
-689.35 |
61.68 |
0.00 |
11:25 |
-549.59 |
27.04 |
0.00 |
11:24 |
-549.59 |
13.21 |
0.00 |
11:23 |
-549.59 |
13.21 |
0.00 |
11:22 |
-363.40 |
26.28 |
0.00 |
11:21 |
-363.40 |
26.28 |
0.00 |
11:20 |
-176.38 |
20.37 |
0.00 |
11:19 |
-176.38 |
20.37 |
0.00 |
11:18 |
-176.38 |
20.37 |
0.00 |
11:17 |
-176.38 |
39.51 |
0.00 |
11:16 |
-176.38 |
31.72 |
0.00 |
11:15 |
-176.38 |
31.72 |
0.00 |
11:14 |
-176.38 |
31.72 |
0.00 |
11:13 |
-176.38 |
31.72 |
0.00 |
11:12 |
-134.22 |
27.38 |
0.00 |
11:11 |
-134.22 |
46.75 |
0.00 |
11:10 |
-134.22 |
46.75 |
0.00 |
11:09 |
-134.22 |
46.75 |
0.00 |
11:08 |
-134.22 |
46.75 |
0.00 |
11:07 |
-134.22 |
41.20 |
0.00 |
11:06 |
-134.22 |
41.20 |
0.00 |
11:05 |
-134.22 |
47.40 |
0.00 |
11:04 |
-134.22 |
47.40 |
0.00 |
11:03 |
-134.22 |
47.40 |
0.00 |
11:02 |
-134.22 |
48.24 |
0.00 |
11:01 |
-134.22 |
48.24 |
0.00 |
11:00 |
-134.22 |
48.24 |
0.00 |
10:59 |
-134.22 |
48.24 |
0.00 |
10:58 |
-134.22 |
40.63 |
0.00 |
10:57 |
-134.22 |
40.91 |
0.00 |
10:56 |
-134.22 |
40.91 |
0.00 |
10:55 |
-134.22 |
40.91 |
0.00 |
10:54 |
-134.22 |
40.91 |
0.00 |
10:53 |
-134.22 |
40.91 |
0.00 |
10:52 |
-134.22 |
40.91 |
0.00 |
10:51 |
-134.22 |
40.91 |
0.00 |
10:50 |
-134.22 |
40.91 |
0.00 |
10:49 |
-134.22 |
40.91 |
0.00 |
10:48 |
-134.22 |
40.91 |
0.00 |
10:47 |
-134.22 |
40.91 |
0.00 |
10:46 |
-134.22 |
40.91 |
0.00 |
10:45 |
-134.22 |
61.84 |
0.00 |
10:44 |
-134.22 |
61.84 |
0.00 |
10:43 |
-134.22 |
66.92 |
0.00 |
10:42 |
-134.22 |
76.21 |
0.00 |
10:41 |
-134.22 |
83.25 |
0.00 |
10:40 |
-134.22 |
82.03 |
0.00 |
10:39 |
-134.22 |
82.03 |
0.00 |
10:38 |
-134.22 |
82.03 |
0.00 |
10:37 |
-134.22 |
82.03 |
0.00 |
10:36 |
-134.22 |
82.03 |
0.00 |
10:35 |
-134.22 |
82.03 |
0.00 |
10:34 |
-134.22 |
82.03 |
0.00 |
10:33 |
-134.22 |
82.03 |
0.00 |
10:32 |
-134.22 |
74.41 |
0.00 |
10:31 |
-134.22 |
74.41 |
0.00 |
10:30 |
-134.22 |
74.41 |
0.00 |
10:29 |
-134.22 |
74.41 |
0.00 |
10:28 |
-134.22 |
74.41 |
0.00 |
10:27 |
-134.22 |
74.41 |
0.00 |
10:26 |
-134.22 |
74.41 |
0.00 |
10:25 |
-134.22 |
82.59 |
0.00 |
10:24 |
-134.22 |
82.59 |
0.00 |
10:23 |
-134.22 |
94.25 |
0.00 |
10:22 |
-134.22 |
94.25 |
0.00 |
10:21 |
-134.22 |
94.25 |
0.00 |
10:20 |
-134.22 |
89.17 |
0.00 |
10:19 |
-134.22 |
96.58 |
0.00 |
10:18 |
-134.22 |
110.87 |
0.00 |
10:17 |
-134.22 |
110.87 |
0.00 |
10:16 |
-92.95 |
105.04 |
0.00 |
10:15 |
-92.95 |
105.04 |
0.00 |
10:14 |
-92.95 |
105.04 |
0.00 |
10:13 |
-92.95 |
105.04 |
0.00 |
10:12 |
-92.95 |
95.73 |
0.00 |
10:11 |
-92.95 |
95.73 |
0.00 |
10:10 |
-92.95 |
104.94 |
0.00 |
10:09 |
-92.95 |
92.91 |
0.00 |
10:08 |
-92.95 |
102.29 |
0.00 |
10:07 |
-92.95 |
105.48 |
0.00 |
10:06 |
-92.95 |
105.48 |
0.00 |
10:05 |
-92.95 |
94.20 |
0.00 |
10:04 |
-92.95 |
87.72 |
0.00 |
10:03 |
-92.95 |
87.72 |
0.00 |
10:02 |
-92.95 |
126.35 |
0.00 |
10:01 |
-92.95 |
160.26 |
0.00 |
10:00 |
-92.95 |
166.07 |
0.00 |
09:59 |
-92.95 |
218.25 |
0.00 |
09:58 |
-92.95 |
211.65 |
0.00 |
09:57 |
-92.95 |
223.82 |
0.00 |
09:56 |
-92.95 |
236.86 |
0.00 |
09:55 |
-92.95 |
252.38 |
0.00 |
09:54 |
-92.95 |
252.38 |
0.00 |
09:53 |
-92.95 |
209.76 |
0.00 |
09:52 |
-92.95 |
219.94 |
0.00 |
09:51 |
-92.95 |
213.15 |
0.00 |
09:50 |
-92.95 |
219.39 |
0.00 |
09:49 |
-92.95 |
225.35 |
0.00 |
09:48 |
-92.95 |
233.06 |
0.00 |
09:47 |
-92.95 |
233.06 |
0.00 |
09:46 |
-92.95 |
233.06 |
0.00 |
09:45 |
-60.26 |
240.59 |
0.00 |
09:44 |
-60.26 |
260.63 |
0.00 |
09:43 |
-60.26 |
196.42 |
0.00 |
09:42 |
-60.26 |
169.58 |
0.00 |
09:41 |
-60.26 |
143.85 |
0.00 |
09:40 |
-60.26 |
82.46 |
0.00 |
09:39 |
-60.26 |
78.76 |
0.00 |
09:38 |
-60.26 |
69.44 |
0.00 |
09:37 |
-60.26 |
74.76 |
0.00 |
09:36 |
-60.26 |
74.76 |
0.00 |
09:35 |
-60.26 |
37.74 |
0.00 |
09:34 |
-60.26 |
-6.16 |
0.00 |
09:33 |
-60.26 |
13.52 |
0.00 |
09:32 |
-60.26 |
19.22 |
0.00 |
09:31 |
-60.26 |
3.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-279.07万元 |
成交额占比:-3.41% |
中单资金:-284.80万元 |
成交额占比:-3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
9.36 |
-0.53% |
-842.92 |
-2164.99 |
-279.07 |
-3.41% |
-284.80 |
-3.48% |
-279.05 |
-3.41% |
20250626 |
9.41 |
-1.77% |
-1766.28 |
-1141.42 |
-1280.15 |
-15.21% |
-550.99 |
-6.55% |
64.86 |
0.77% |
20250625 |
9.58 |
-1.44% |
-1560.29 |
122.73 |
-476.82 |
-6.03% |
-601.08 |
-7.60% |
-482.39 |
-6.10% |
20250624 |
9.72 |
1.99% |
1075.44 |
956.15 |
633.15 |
6.49% |
174.45 |
1.79% |
267.84 |
2.75% |
20250623 |
9.53 |
-0.21% |
-851.12 |
3033.75 |
-762.10 |
-8.86% |
76.70 |
0.89% |
-165.72 |
-1.93% |
20250620 |
9.55 |
0.63% |
431.44 |
4444.53 |
744.50 |
8.40% |
-117.05 |
-1.32% |
-196.01 |
-2.21% |
20250619 |
9.49 |
-2.47% |
-1323.10 |
3176.37 |
-16.00 |
-0.12% |
-742.30 |
-5.65% |
-564.80 |
-4.30% |
20250618 |
9.73 |
1.35% |
-116.28 |
2425.06 |
356.60 |
3.13% |
-120.60 |
-1.06% |
-352.28 |
-3.10% |
20250617 |
9.60 |
4.69% |
3097.26 |
2266.47 |
2710.75 |
13.56% |
565.75 |
2.83% |
-179.24 |
-0.90% |
20250616 |
9.17 |
4.56% |
766.07 |
-1551.43 |
648.68 |
5.28% |
81.19 |
0.66% |
36.20 |
0.29% |
20250613 |
8.77 |
-2.77% |
-1464.06 |
-2201.95 |
-523.66 |
-5.10% |
-454.69 |
-4.43% |
-485.71 |
-4.73% |
20250612 |
9.02 |
-3.01% |
-2434.06 |
-468.63 |
-767.31 |
-3.77% |
-65.83 |
-0.32% |
-1600.92 |
-7.86% |
20250611 |
9.30 |
2.88% |
-118.68 |
-266.84 |
198.01 |
1.45% |
-523.16 |
-3.84% |
206.47 |
1.52% |
20250610 |
9.04 |
-1.74% |
-1810.89 |
-462.20 |
-1107.15 |
-5.04% |
-1023.74 |
-4.66% |
320.00 |
1.46% |
20250609 |
9.20 |
10.05% |
-2908.54 |
381.38 |
-1.84 |
-0.01% |
-1531.40 |
-4.69% |
-1375.30 |
-4.21% |
20250606 |
8.36 |
3.21% |
1320.21 |
76.81 |
1209.66 |
9.31% |
466.58 |
3.59% |
-356.03 |
-2.74% |
20250605 |
8.10 |
0.00% |
-518.12 |
-1290.15 |
-565.52 |
-8.80% |
-179.45 |
-2.79% |
226.85 |
3.53% |
20250604 |
8.10 |
1.38% |
310.25 |
-1028.81 |
2.65 |
0.05% |
130.36 |
2.25% |
177.24 |
3.05% |
20250603 |
7.99 |
-1.24% |
-726.31 |
-1185.32 |
-263.57 |
-5.38% |
-542.61 |
-11.09% |
79.87 |
1.63% |
20250530 |
8.09 |
-1.10% |
-936.03 |
143.16 |
-306.41 |
-6.44% |
-289.88 |
-6.09% |
-339.74 |
-7.14% |
20250529 |
8.18 |
0.74% |
-254.28 |
-767.43 |
-157.30 |
-1.84% |
-321.14 |
-3.75% |
224.16 |
2.62% |
20250528 |
8.12 |
-2.29% |
-1331.53 |
-7377.02 |
-304.18 |
-4.60% |
-364.57 |
-5.52% |
-662.78 |
-10.03% |
20250527 |
8.31 |
0.12% |
-1454.63 |
-8406.14 |
-153.86 |
-1.38% |
-735.52 |
-6.62% |
-565.25 |
-5.08% |
20250526 |
8.30 |
4.80% |
161.68 |
-9348.08 |
1064.91 |
4.51% |
-4.15 |
-0.02% |
-899.08 |
-3.81% |
20250523 |
7.92 |
-1.37% |
-1795.55 |
-11378.57 |
-1217.00 |
-6.37% |
-335.26 |
-1.76% |
-243.29 |
-1.27% |
20250522 |
8.03 |
-9.98% |
-2145.67 |
-11640.19 |
-6766.89 |
-20.77% |
1357.81 |
4.17% |
3263.41 |
10.02% |
20250521 |
8.92 |
-1.76% |
-2016.95 |
-3891.26 |
-1333.30 |
-14.83% |
-307.71 |
-3.42% |
-375.94 |
-4.18% |
20250520 |
9.08 |
1.79% |
-362.78 |
-2873.21 |
-1095.80 |
-6.71% |
579.77 |
3.55% |
153.25 |
0.94% |
20250519 |
8.92 |
-8.23% |
-151.18 |
-2580.53 |
-965.58 |
-3.47% |
565.33 |
2.03% |
249.07 |
0.90% |
20250516 |
9.72 |
-10.00% |
483.51 |
-1095.00 |
-1478.62 |
-9.96% |
780.70 |
5.26% |
1181.43 |
7.96% |
603429集友股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向:成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢?什么是集友股份[603429]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对集友股份[603429]资金流向的计算方法不同,所以数据会有不一致的情况。
|