| 603416信捷电气 今日实时资金流向 |
| 15:00 |
364.16 |
224.13 |
94.27 |
| 14:59 |
364.16 |
223.04 |
85.05 |
| 14:58 |
364.16 |
223.04 |
85.05 |
| 14:57 |
364.16 |
223.04 |
85.05 |
| 14:56 |
364.16 |
223.04 |
81.78 |
| 14:55 |
364.16 |
224.12 |
81.78 |
| 14:54 |
364.16 |
208.38 |
82.86 |
| 14:53 |
364.16 |
208.38 |
100.76 |
| 14:52 |
364.16 |
192.09 |
100.76 |
| 14:51 |
364.16 |
192.09 |
96.42 |
| 14:50 |
364.16 |
198.05 |
114.31 |
| 14:49 |
364.16 |
192.62 |
120.27 |
| 14:48 |
364.16 |
179.61 |
156.59 |
| 14:47 |
364.16 |
179.61 |
153.88 |
| 14:46 |
364.16 |
179.61 |
159.30 |
| 14:45 |
364.16 |
160.10 |
185.32 |
| 14:44 |
364.16 |
160.10 |
202.66 |
| 14:43 |
364.16 |
186.12 |
220.55 |
| 14:42 |
364.16 |
186.12 |
241.69 |
| 14:41 |
364.16 |
186.12 |
242.23 |
| 14:40 |
364.16 |
186.12 |
242.22 |
| 14:39 |
364.16 |
175.28 |
256.31 |
| 14:38 |
364.16 |
181.24 |
262.27 |
| 14:37 |
364.16 |
181.24 |
273.11 |
| 14:36 |
364.16 |
181.24 |
272.56 |
| 14:35 |
364.16 |
173.65 |
263.35 |
| 14:34 |
364.16 |
190.45 |
319.16 |
| 14:33 |
364.16 |
182.31 |
356.58 |
| 14:32 |
364.16 |
182.31 |
357.67 |
| 14:31 |
364.16 |
182.31 |
359.30 |
| 14:30 |
364.16 |
182.31 |
350.07 |
| 14:29 |
364.16 |
199.13 |
356.59 |
| 14:28 |
364.16 |
199.13 |
361.47 |
| 14:27 |
364.16 |
199.13 |
365.27 |
| 14:26 |
364.16 |
206.74 |
379.38 |
| 14:25 |
364.16 |
214.88 |
379.38 |
| 14:24 |
364.16 |
214.88 |
378.84 |
| 14:23 |
364.16 |
220.31 |
379.92 |
| 14:22 |
364.16 |
245.32 |
383.72 |
| 14:21 |
364.16 |
223.63 |
378.30 |
| 14:20 |
364.16 |
223.63 |
379.39 |
| 14:19 |
364.16 |
223.63 |
381.57 |
| 14:18 |
364.16 |
216.55 |
385.38 |
| 14:17 |
364.16 |
216.55 |
395.19 |
| 14:16 |
364.16 |
208.90 |
406.64 |
| 14:15 |
364.16 |
139.49 |
387.00 |
| 14:14 |
364.16 |
149.30 |
395.73 |
| 14:13 |
112.63 |
38.67 |
365.80 |
| 14:12 |
52.40 |
59.39 |
385.38 |
| 14:11 |
52.40 |
51.83 |
377.28 |
| 14:10 |
52.40 |
39.95 |
376.73 |
| 14:09 |
52.40 |
39.95 |
365.40 |
| 14:08 |
52.40 |
49.65 |
360.01 |
| 14:07 |
52.40 |
49.65 |
357.31 |
| 14:06 |
52.40 |
49.65 |
360.55 |
| 14:05 |
52.40 |
49.65 |
365.40 |
| 14:04 |
52.40 |
55.05 |
360.55 |
| 14:03 |
52.40 |
55.05 |
364.32 |
| 14:02 |
52.40 |
55.05 |
361.63 |
| 14:01 |
52.40 |
55.05 |
354.62 |
| 14:00 |
52.40 |
25.41 |
323.89 |
| 13:59 |
52.40 |
20.02 |
319.04 |
| 13:58 |
52.40 |
-6.93 |
311.50 |
| 13:57 |
52.40 |
-21.48 |
296.95 |
| 13:56 |
52.40 |
-12.88 |
295.87 |
| 13:55 |
52.40 |
8.68 |
298.57 |
| 13:54 |
52.40 |
8.68 |
303.42 |
| 13:53 |
52.40 |
15.68 |
301.80 |
| 13:52 |
52.40 |
34.01 |
292.63 |
| 13:51 |
52.40 |
34.01 |
292.63 |
| 13:50 |
52.40 |
61.52 |
293.17 |
| 13:49 |
52.40 |
55.59 |
298.56 |
| 13:48 |
52.40 |
55.59 |
299.64 |
| 13:47 |
52.40 |
55.59 |
291.55 |
| 13:46 |
52.40 |
55.59 |
293.17 |
| 13:45 |
52.40 |
55.59 |
293.16 |
| 13:44 |
52.40 |
55.59 |
291.54 |
| 13:43 |
52.40 |
62.59 |
282.38 |
| 13:42 |
52.40 |
117.06 |
330.90 |
| 13:41 |
52.40 |
160.78 |
346.55 |
| 13:40 |
52.40 |
186.15 |
339.54 |
| 13:39 |
52.40 |
194.25 |
362.76 |
| 13:38 |
52.40 |
203.97 |
363.30 |
| 13:37 |
52.40 |
203.97 |
365.46 |
| 13:36 |
52.40 |
188.84 |
361.13 |
| 13:35 |
52.40 |
188.84 |
366.53 |
| 13:34 |
52.40 |
188.84 |
369.23 |
| 13:33 |
52.40 |
188.84 |
371.93 |
| 13:32 |
52.40 |
188.84 |
373.55 |
| 13:31 |
52.40 |
188.84 |
372.47 |
| 13:30 |
52.40 |
188.84 |
358.98 |
| 13:29 |
52.40 |
208.81 |
367.61 |
| 13:28 |
52.40 |
214.74 |
382.18 |
| 13:27 |
52.40 |
220.15 |
387.05 |
| 13:26 |
52.40 |
220.15 |
384.35 |
| 13:25 |
52.40 |
247.15 |
415.67 |
| 13:24 |
52.40 |
247.15 |
423.78 |
| 13:23 |
52.40 |
247.15 |
429.18 |
| 13:22 |
52.40 |
247.15 |
435.67 |
| 13:21 |
52.40 |
247.15 |
437.30 |
| 13:20 |
52.40 |
228.24 |
425.40 |
| 13:19 |
51.32 |
184.47 |
368.66 |
| 13:18 |
51.32 |
195.28 |
368.65 |
| 13:17 |
51.32 |
195.28 |
372.44 |
| 13:16 |
51.32 |
195.28 |
376.23 |
| 13:15 |
51.32 |
177.45 |
356.22 |
| 13:14 |
97.81 |
206.10 |
383.24 |
| 13:13 |
97.81 |
206.10 |
390.81 |
| 13:12 |
97.81 |
213.13 |
394.60 |
| 13:11 |
97.81 |
218.55 |
397.30 |
| 13:10 |
144.94 |
209.34 |
403.81 |
| 13:09 |
144.94 |
209.34 |
401.10 |
| 13:08 |
144.94 |
209.34 |
397.85 |
| 13:07 |
144.94 |
214.75 |
398.93 |
| 13:06 |
144.94 |
220.17 |
400.02 |
| 13:05 |
144.94 |
228.30 |
398.39 |
| 13:04 |
144.94 |
234.26 |
393.51 |
| 13:03 |
144.94 |
234.26 |
391.35 |
| 13:02 |
108.17 |
124.50 |
392.98 |
| 13:01 |
108.17 |
165.12 |
400.56 |
| 11:30 |
149.88 |
148.86 |
350.17 |
| 11:29 |
149.88 |
148.86 |
342.58 |
| 11:28 |
149.88 |
148.86 |
343.12 |
| 11:27 |
149.88 |
148.86 |
343.66 |
| 11:26 |
149.88 |
148.86 |
317.65 |
| 11:25 |
149.88 |
148.86 |
316.57 |
| 11:24 |
149.88 |
159.71 |
326.87 |
| 11:23 |
149.88 |
159.71 |
328.50 |
| 11:22 |
149.88 |
132.04 |
297.01 |
| 11:21 |
149.88 |
117.93 |
275.32 |
| 11:20 |
149.88 |
112.51 |
267.73 |
| 11:19 |
149.88 |
107.09 |
256.89 |
| 11:18 |
149.88 |
127.14 |
255.81 |
| 11:17 |
149.88 |
127.14 |
257.43 |
| 11:16 |
149.88 |
121.72 |
254.18 |
| 11:15 |
149.88 |
121.72 |
253.64 |
| 11:14 |
149.88 |
121.72 |
255.81 |
| 11:13 |
149.88 |
121.72 |
253.63 |
| 11:12 |
149.88 |
121.72 |
257.98 |
| 11:11 |
149.88 |
121.72 |
267.77 |
| 11:10 |
149.88 |
83.68 |
231.89 |
| 11:09 |
149.88 |
60.86 |
222.66 |
| 11:08 |
149.88 |
60.86 |
229.17 |
| 11:07 |
149.88 |
58.15 |
200.96 |
| 11:06 |
149.88 |
58.15 |
201.50 |
| 11:05 |
149.88 |
58.15 |
203.67 |
| 11:04 |
149.88 |
65.20 |
204.21 |
| 11:03 |
149.88 |
65.20 |
202.58 |
| 11:02 |
149.88 |
65.20 |
204.75 |
| 11:01 |
149.88 |
65.20 |
204.75 |
| 11:00 |
149.88 |
65.20 |
204.75 |
| 10:59 |
149.88 |
66.28 |
202.58 |
| 10:58 |
149.88 |
66.28 |
205.83 |
| 10:57 |
149.88 |
66.28 |
206.37 |
| 10:56 |
149.88 |
66.28 |
205.29 |
| 10:55 |
149.88 |
45.11 |
206.37 |
| 10:54 |
149.88 |
45.11 |
203.11 |
| 10:53 |
149.88 |
55.95 |
201.49 |
| 10:52 |
149.88 |
55.95 |
200.41 |
| 10:51 |
149.88 |
55.95 |
199.87 |
| 10:50 |
149.88 |
50.54 |
191.21 |
| 10:49 |
149.88 |
41.90 |
178.78 |
| 10:48 |
149.88 |
41.90 |
177.16 |
| 10:47 |
149.88 |
57.58 |
179.32 |
| 10:46 |
149.88 |
81.38 |
177.15 |
| 10:45 |
149.88 |
81.38 |
177.15 |
| 10:44 |
149.88 |
81.38 |
171.20 |
| 10:43 |
149.88 |
81.38 |
172.28 |
| 10:42 |
149.88 |
75.44 |
158.22 |
| 10:41 |
149.88 |
75.44 |
159.30 |
| 10:40 |
149.88 |
80.84 |
166.33 |
| 10:39 |
149.88 |
80.84 |
164.71 |
| 10:38 |
149.88 |
68.94 |
167.41 |
| 10:37 |
149.88 |
68.94 |
187.46 |
| 10:36 |
149.88 |
115.08 |
193.97 |
| 10:35 |
149.88 |
115.08 |
190.71 |
| 10:34 |
149.88 |
109.10 |
190.16 |
| 10:33 |
149.88 |
109.10 |
193.95 |
| 10:32 |
149.88 |
91.76 |
186.91 |
| 10:31 |
149.88 |
90.14 |
191.24 |
| 10:30 |
149.88 |
70.67 |
180.95 |
| 10:29 |
149.88 |
79.85 |
180.95 |
| 10:28 |
149.88 |
79.85 |
187.44 |
| 10:27 |
149.88 |
53.86 |
183.65 |
| 10:26 |
149.88 |
53.86 |
183.11 |
| 10:25 |
149.88 |
53.86 |
185.27 |
| 10:24 |
149.88 |
48.45 |
185.81 |
| 10:23 |
149.88 |
69.02 |
202.05 |
| 10:22 |
149.88 |
59.81 |
208.00 |
| 10:21 |
149.88 |
59.81 |
207.46 |
| 10:20 |
115.20 |
48.45 |
208.54 |
| 10:19 |
115.20 |
48.45 |
211.25 |
| 10:18 |
115.20 |
48.45 |
206.38 |
| 10:17 |
115.20 |
43.03 |
207.46 |
| 10:16 |
115.20 |
44.65 |
206.37 |
| 10:15 |
115.20 |
44.65 |
205.28 |
| 10:14 |
115.20 |
50.07 |
198.26 |
| 10:13 |
115.20 |
50.07 |
205.29 |
| 10:12 |
115.20 |
60.89 |
206.92 |
| 10:11 |
115.20 |
60.89 |
213.41 |
| 10:10 |
115.20 |
55.50 |
199.37 |
| 10:09 |
115.20 |
50.10 |
192.89 |
| 10:08 |
115.20 |
58.18 |
191.27 |
| 10:07 |
115.20 |
57.11 |
183.73 |
| 10:06 |
115.20 |
105.72 |
235.03 |
| 10:05 |
115.20 |
111.13 |
239.36 |
| 10:04 |
115.20 |
171.21 |
246.39 |
| 10:03 |
115.20 |
171.21 |
240.97 |
| 10:02 |
115.20 |
178.25 |
263.72 |
| 10:01 |
115.20 |
222.70 |
275.11 |
| 10:00 |
115.20 |
210.22 |
283.79 |
| 09:59 |
115.20 |
216.18 |
278.36 |
| 09:58 |
115.20 |
261.26 |
275.64 |
| 09:57 |
115.20 |
266.68 |
284.32 |
| 09:56 |
115.20 |
266.68 |
278.34 |
| 09:55 |
115.20 |
272.65 |
278.89 |
| 09:54 |
115.20 |
272.65 |
268.58 |
| 09:53 |
115.20 |
272.65 |
270.75 |
| 09:52 |
115.20 |
266.13 |
281.03 |
| 09:51 |
115.20 |
287.89 |
300.02 |
| 09:50 |
115.20 |
276.44 |
298.93 |
| 09:49 |
115.20 |
292.75 |
307.64 |
| 09:48 |
115.20 |
263.28 |
295.08 |
| 09:47 |
115.20 |
200.06 |
267.30 |
| 09:46 |
115.20 |
183.18 |
259.67 |
| 09:45 |
115.20 |
183.18 |
248.77 |
| 09:44 |
115.20 |
183.18 |
234.61 |
| 09:43 |
115.20 |
204.94 |
210.64 |
| 09:42 |
115.20 |
95.12 |
181.78 |
| 09:41 |
115.20 |
57.04 |
145.90 |
| 09:40 |
115.20 |
38.63 |
128.57 |
| 09:39 |
115.20 |
-2.45 |
115.08 |
| 09:38 |
115.20 |
-1.92 |
113.45 |
| 09:37 |
115.20 |
4.02 |
111.29 |
| 09:36 |
115.20 |
4.02 |
91.26 |
| 09:35 |
115.20 |
-5.72 |
123.15 |
| 09:34 |
115.20 |
-10.04 |
130.10 |
| 09:33 |
115.20 |
-4.62 |
118.15 |
| 09:32 |
115.20 |
-16.58 |
69.21 |
| 09:31 |
115.20 |
-30.58 |
44.66 |
| 09:30 |
0.00 |
-5.43 |
-7.61 |
|
| 大单资金：364.16万元 |
成交额占比：4.30% |
| 中单资金：224.13万元 |
成交额占比：2.64% |
| 小单资金：94.27万元 |
成交额占比：1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
54.27 |
0.95% |
682.56 |
1833.80 |
364.16 |
4.30% |
224.13 |
2.64% |
94.27 |
1.11% |
| 20250626 |
53.76 |
-0.54% |
161.86 |
588.18 |
159.60 |
1.21% |
281.70 |
2.13% |
-279.44 |
-2.11% |
| 20250625 |
54.05 |
1.41% |
344.97 |
508.53 |
11.57 |
0.07% |
145.35 |
0.94% |
188.05 |
1.21% |
| 20250624 |
53.30 |
4.14% |
4746.40 |
679.01 |
1619.56 |
7.46% |
1771.76 |
8.16% |
1355.08 |
6.24% |
| 20250623 |
51.18 |
1.71% |
-1035.46 |
-727.74 |
-321.09 |
-2.59% |
-385.00 |
-3.10% |
-329.37 |
-2.65% |
| 20250620 |
51.19 |
-4.05% |
-5124.38 |
-773.40 |
-881.46 |
-4.60% |
-1846.67 |
-9.63% |
-2396.25 |
-12.50% |
| 20250619 |
53.35 |
-0.07% |
-1892.72 |
-371.95 |
79.95 |
0.33% |
-278.05 |
-1.14% |
-1694.62 |
-6.96% |
| 20250618 |
53.39 |
-0.07% |
-249.86 |
883.26 |
182.05 |
2.59% |
216.28 |
3.08% |
-648.19 |
-9.23% |
| 20250617 |
53.43 |
0.23% |
-84.70 |
842.42 |
212.81 |
2.46% |
-248.22 |
-2.87% |
-49.29 |
-0.57% |
| 20250616 |
53.31 |
-0.26% |
-1031.67 |
189.14 |
-366.75 |
-5.17% |
-300.05 |
-4.23% |
-364.87 |
-5.14% |
| 20250613 |
53.45 |
-2.89% |
-1173.70 |
-1206.47 |
-480.01 |
-3.90% |
-897.39 |
-7.29% |
203.70 |
1.65% |
| 20250612 |
55.04 |
1.85% |
45.93 |
-1683.71 |
1335.16 |
7.53% |
22.80 |
0.13% |
-1312.03 |
-7.40% |
| 20250611 |
54.04 |
0.35% |
172.76 |
-2487.65 |
141.21 |
1.53% |
530.40 |
5.76% |
-498.85 |
-5.42% |
| 20250610 |
53.85 |
-2.22% |
-406.94 |
-3065.00 |
-440.47 |
-2.72% |
-486.73 |
-3.00% |
520.26 |
3.21% |
| 20250609 |
55.07 |
-3.22% |
-2023.95 |
-2078.11 |
-1762.36 |
-7.21% |
-880.13 |
-3.60% |
618.54 |
2.53% |
| 20250606 |
56.90 |
-3.76% |
-2108.90 |
-1181.43 |
-957.25 |
-5.81% |
-980.24 |
-5.95% |
-171.41 |
-1.04% |
| 20250605 |
59.12 |
1.20% |
665.24 |
-799.59 |
531.22 |
2.33% |
-438.39 |
-1.93% |
572.41 |
2.52% |
| 20250604 |
58.42 |
3.27% |
-3621.43 |
-1396.91 |
-436.14 |
-1.54% |
-1740.99 |
-6.17% |
-1444.30 |
-5.12% |
| 20250603 |
56.57 |
-0.96% |
207.46 |
-1084.61 |
546.42 |
5.33% |
-217.36 |
-2.12% |
-121.60 |
-1.19% |
| 20250530 |
57.12 |
-0.88% |
-955.85 |
-364.99 |
-865.68 |
-5.98% |
198.53 |
1.37% |
-288.70 |
-2.00% |
| 20250529 |
57.63 |
-1.00% |
-2733.43 |
484.03 |
-575.41 |
-4.79% |
-1159.47 |
-9.65% |
-998.55 |
-8.31% |
| 20250528 |
58.21 |
-1.00% |
-545.80 |
1211.16 |
-66.10 |
-0.55% |
-387.05 |
-3.23% |
-92.65 |
-0.77% |
| 20250527 |
58.80 |
-2.58% |
103.96 |
1424.51 |
-123.84 |
-0.85% |
120.11 |
0.83% |
107.69 |
0.74% |
| 20250526 |
60.36 |
-0.13% |
1352.35 |
3119.52 |
1266.04 |
9.78% |
100.13 |
0.77% |
-13.82 |
-0.11% |
| 20250523 |
60.44 |
-1.40% |
-1002.33 |
975.48 |
-16.66 |
-0.11% |
-268.12 |
-1.71% |
-717.55 |
-4.58% |
| 20250522 |
61.30 |
-0.99% |
29.27 |
1718.42 |
151.72 |
0.78% |
308.40 |
1.60% |
-430.85 |
-2.23% |
| 20250521 |
61.91 |
-1.07% |
-3011.64 |
920.62 |
147.25 |
0.59% |
-1532.49 |
-6.14% |
-1626.40 |
-6.52% |
| 20250520 |
62.58 |
2.29% |
1275.20 |
696.72 |
1571.17 |
5.05% |
504.39 |
1.62% |
-800.36 |
-2.57% |
| 20250519 |
61.18 |
-6.48% |
-6386.47 |
1372.96 |
-878.00 |
-2.40% |
-2998.70 |
-8.20% |
-2509.77 |
-6.86% |
| 20250516 |
65.42 |
5.09% |
1929.61 |
4045.65 |
726.28 |
1.77% |
1208.25 |
2.95% |
-4.92 |
-0.01% |
603416信捷电气 大单资金流向：成交单大于等于6万股或者30万元以上。
603416信捷电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603416信捷电气 小单资金流向：成交单小于1万股或5万元。
如何看信捷电气[603416]资金流向的流入和流出呢？什么是信捷电气[603416]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信捷电气[603416]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信捷电气[603416]资金流向的计算方法不同，所以数据会有不一致的情况。
|
