| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
-1271.92 |
-1365.77 |
0.00 |
| 14:59 |
-1271.92 |
-1341.20 |
0.00 |
| 14:58 |
-1271.92 |
-1341.20 |
0.00 |
| 14:57 |
-1271.92 |
-1341.20 |
0.00 |
| 14:56 |
-1320.39 |
-1375.54 |
0.00 |
| 14:55 |
-1267.22 |
-1412.26 |
0.00 |
| 14:54 |
-1267.22 |
-1361.40 |
0.00 |
| 14:53 |
-1267.22 |
-1361.40 |
0.00 |
| 14:52 |
-1267.22 |
-1402.78 |
0.00 |
| 14:51 |
-1242.08 |
-1410.89 |
0.00 |
| 14:50 |
-1242.08 |
-1403.65 |
0.00 |
| 14:49 |
-1242.08 |
-1433.50 |
0.00 |
| 14:48 |
-1195.31 |
-1438.93 |
0.00 |
| 14:47 |
-1195.31 |
-1393.55 |
0.00 |
| 14:46 |
-1159.13 |
-1388.12 |
0.00 |
| 14:45 |
-1159.13 |
-1313.92 |
0.00 |
| 14:44 |
-1159.13 |
-1323.27 |
0.00 |
| 14:43 |
-1070.98 |
-1297.49 |
0.00 |
| 14:42 |
-1070.98 |
-1259.17 |
0.00 |
| 14:41 |
-1070.98 |
-1259.17 |
0.00 |
| 14:40 |
-1070.98 |
-1259.17 |
0.00 |
| 14:39 |
-1070.98 |
-1234.45 |
0.00 |
| 14:38 |
-1070.98 |
-1209.63 |
0.00 |
| 14:37 |
-1070.98 |
-1173.44 |
0.00 |
| 14:36 |
-1070.98 |
-1138.01 |
0.00 |
| 14:35 |
-1070.98 |
-1147.81 |
0.00 |
| 14:34 |
-1070.98 |
-1148.40 |
0.00 |
| 14:33 |
-1070.98 |
-1158.00 |
0.00 |
| 14:32 |
-1070.98 |
-1145.27 |
0.00 |
| 14:31 |
-1070.98 |
-1167.22 |
0.00 |
| 14:30 |
-1070.98 |
-1173.20 |
0.00 |
| 14:29 |
-1070.98 |
-1173.20 |
0.00 |
| 14:28 |
-1070.98 |
-1173.89 |
0.00 |
| 14:27 |
-1070.98 |
-1160.56 |
0.00 |
| 14:26 |
-1070.98 |
-1160.56 |
0.00 |
| 14:25 |
-1032.42 |
-1142.61 |
0.00 |
| 14:24 |
-1032.42 |
-1142.61 |
0.00 |
| 14:23 |
-1032.42 |
-1149.58 |
0.00 |
| 14:22 |
-1032.42 |
-1149.58 |
0.00 |
| 14:21 |
-1032.42 |
-1147.72 |
0.00 |
| 14:20 |
-1032.42 |
-1147.72 |
0.00 |
| 14:19 |
-1032.42 |
-1114.20 |
0.00 |
| 14:18 |
-1032.42 |
-1114.20 |
0.00 |
| 14:17 |
-1032.42 |
-1106.43 |
0.00 |
| 14:16 |
-1032.42 |
-1106.43 |
0.00 |
| 14:15 |
-1002.38 |
-1117.89 |
0.00 |
| 14:14 |
-1002.38 |
-1111.98 |
0.00 |
| 14:13 |
-1002.38 |
-1111.98 |
0.00 |
| 14:12 |
-1002.38 |
-1192.12 |
0.00 |
| 14:11 |
-1002.38 |
-1183.18 |
0.00 |
| 14:10 |
-1002.38 |
-1183.18 |
0.00 |
| 14:09 |
-1002.38 |
-1214.57 |
0.00 |
| 14:08 |
-1002.38 |
-1214.57 |
0.00 |
| 14:07 |
-1002.38 |
-1214.57 |
0.00 |
| 14:06 |
-1002.38 |
-1214.57 |
0.00 |
| 14:05 |
-1002.38 |
-1214.96 |
0.00 |
| 14:04 |
-1002.38 |
-1214.96 |
0.00 |
| 14:03 |
-1002.38 |
-1221.24 |
0.00 |
| 14:02 |
-1002.38 |
-1214.08 |
0.00 |
| 14:01 |
-1002.38 |
-1214.08 |
0.00 |
| 14:00 |
-1002.38 |
-1214.08 |
0.00 |
| 13:59 |
-1002.38 |
-1214.08 |
0.00 |
| 13:58 |
-1002.38 |
-1214.08 |
0.00 |
| 13:57 |
-1002.38 |
-1214.08 |
0.00 |
| 13:56 |
-1002.38 |
-1214.08 |
0.00 |
| 13:55 |
-916.90 |
-1214.08 |
0.00 |
| 13:54 |
-916.90 |
-1214.08 |
0.00 |
| 13:53 |
-867.96 |
-1214.08 |
0.00 |
| 13:52 |
-867.96 |
-1214.08 |
0.00 |
| 13:51 |
-867.96 |
-1214.08 |
0.00 |
| 13:50 |
-867.96 |
-1191.74 |
0.00 |
| 13:49 |
-867.96 |
-1206.15 |
0.00 |
| 13:48 |
-867.96 |
-1206.15 |
0.00 |
| 13:47 |
-867.96 |
-1206.05 |
0.00 |
| 13:46 |
-867.96 |
-1199.57 |
0.00 |
| 13:45 |
-826.83 |
-1188.18 |
0.00 |
| 13:44 |
-826.83 |
-1193.41 |
0.00 |
| 13:43 |
-826.83 |
-1193.41 |
0.00 |
| 13:42 |
-826.83 |
-1201.19 |
0.00 |
| 13:41 |
-826.83 |
-1207.88 |
0.00 |
| 13:40 |
-826.83 |
-1207.88 |
0.00 |
| 13:39 |
-826.83 |
-1198.04 |
0.00 |
| 13:38 |
-826.83 |
-1174.40 |
0.00 |
| 13:37 |
-826.83 |
-1147.60 |
0.00 |
| 13:36 |
-826.83 |
-1131.96 |
0.00 |
| 13:35 |
-826.83 |
-1145.06 |
0.00 |
| 13:34 |
-826.83 |
-1116.53 |
0.00 |
| 13:33 |
-826.83 |
-1049.91 |
0.00 |
| 13:32 |
-826.83 |
-1034.08 |
0.00 |
| 13:31 |
-864.78 |
-1046.64 |
0.00 |
| 13:30 |
-864.78 |
-1058.61 |
0.00 |
| 13:29 |
-864.78 |
-1083.19 |
0.00 |
| 13:28 |
-864.78 |
-1094.62 |
0.00 |
| 13:27 |
-864.78 |
-1083.11 |
0.00 |
| 13:26 |
-864.78 |
-1054.89 |
0.00 |
| 13:25 |
-823.14 |
-1036.83 |
0.00 |
| 13:24 |
-763.19 |
-1036.83 |
0.00 |
| 13:23 |
-763.19 |
-1036.83 |
0.00 |
| 13:22 |
-763.19 |
-1036.83 |
0.00 |
| 13:21 |
-763.19 |
-1045.72 |
0.00 |
| 13:20 |
-763.19 |
-1039.86 |
0.00 |
| 13:19 |
-763.19 |
-1025.50 |
0.00 |
| 13:18 |
-763.19 |
-1013.27 |
0.00 |
| 13:17 |
-763.19 |
-1013.27 |
0.00 |
| 13:16 |
-763.19 |
-1013.27 |
0.00 |
| 13:15 |
-763.19 |
-1013.27 |
0.00 |
| 13:14 |
-763.19 |
-1020.81 |
0.00 |
| 13:13 |
-763.19 |
-1037.14 |
0.00 |
| 13:12 |
-713.12 |
-1037.14 |
0.00 |
| 13:11 |
-713.12 |
-1031.86 |
0.00 |
| 13:10 |
-713.12 |
-1007.67 |
0.00 |
| 13:09 |
-713.12 |
-990.93 |
0.00 |
| 13:08 |
-713.12 |
-985.83 |
0.00 |
| 13:07 |
-713.12 |
-992.69 |
0.00 |
| 13:06 |
-713.12 |
-992.69 |
0.00 |
| 13:05 |
-713.12 |
-992.69 |
0.00 |
| 13:04 |
-530.60 |
-852.78 |
0.00 |
| 13:03 |
-530.60 |
-821.56 |
0.00 |
| 13:02 |
-530.60 |
-821.56 |
0.00 |
| 13:01 |
-530.60 |
-821.56 |
0.00 |
| 11:30 |
-530.60 |
-798.19 |
0.00 |
| 11:29 |
-530.60 |
-798.19 |
0.00 |
| 11:28 |
-530.60 |
-752.43 |
0.00 |
| 11:27 |
-530.60 |
-724.71 |
0.00 |
| 11:26 |
-530.60 |
-724.71 |
0.00 |
| 11:25 |
-530.60 |
-719.40 |
0.00 |
| 11:24 |
-530.60 |
-700.80 |
0.00 |
| 11:23 |
-530.60 |
-694.80 |
0.00 |
| 11:22 |
-563.80 |
-694.80 |
0.00 |
| 11:21 |
-563.80 |
-684.66 |
0.00 |
| 11:20 |
-523.89 |
-665.41 |
0.00 |
| 11:19 |
-485.50 |
-636.71 |
0.00 |
| 11:18 |
-485.50 |
-636.71 |
0.00 |
| 11:17 |
-485.50 |
-636.71 |
0.00 |
| 11:16 |
-485.50 |
-599.76 |
0.00 |
| 11:15 |
-485.50 |
-599.76 |
0.00 |
| 11:14 |
-485.50 |
-599.76 |
0.00 |
| 11:13 |
-485.50 |
-599.76 |
0.00 |
| 11:12 |
-485.50 |
-549.28 |
0.00 |
| 11:11 |
-485.50 |
-534.26 |
0.00 |
| 11:10 |
-485.50 |
-534.26 |
0.00 |
| 11:09 |
-485.50 |
-534.26 |
0.00 |
| 11:08 |
-485.50 |
-526.53 |
0.00 |
| 11:07 |
-485.50 |
-537.81 |
0.00 |
| 11:06 |
-485.50 |
-591.66 |
0.00 |
| 11:05 |
-396.72 |
-641.56 |
0.00 |
| 11:04 |
-396.72 |
-599.68 |
0.00 |
| 11:03 |
-396.72 |
-593.63 |
0.00 |
| 11:02 |
-396.72 |
-595.81 |
0.00 |
| 11:01 |
-396.72 |
-595.81 |
0.00 |
| 11:00 |
-396.72 |
-588.87 |
0.00 |
| 10:59 |
-396.72 |
-567.24 |
0.00 |
| 10:58 |
-396.72 |
-573.59 |
0.00 |
| 10:57 |
-396.72 |
-573.59 |
0.00 |
| 10:56 |
-396.72 |
-524.78 |
0.00 |
| 10:55 |
-396.72 |
-518.83 |
0.00 |
| 10:54 |
-396.72 |
-500.97 |
0.00 |
| 10:53 |
-396.72 |
-500.97 |
0.00 |
| 10:52 |
-396.72 |
-466.64 |
0.00 |
| 10:51 |
-396.72 |
-472.00 |
0.00 |
| 10:50 |
-396.72 |
-440.41 |
0.00 |
| 10:49 |
-396.72 |
-440.41 |
0.00 |
| 10:48 |
-396.72 |
-452.24 |
0.00 |
| 10:47 |
-396.72 |
-452.24 |
0.00 |
| 10:46 |
-396.72 |
-438.84 |
0.00 |
| 10:45 |
-396.72 |
-449.74 |
0.00 |
| 10:44 |
-396.72 |
-479.90 |
0.00 |
| 10:43 |
-396.72 |
-473.58 |
0.00 |
| 10:42 |
-396.72 |
-455.00 |
0.00 |
| 10:41 |
-396.72 |
-439.39 |
0.00 |
| 10:40 |
-396.72 |
-439.39 |
0.00 |
| 10:39 |
-396.72 |
-431.50 |
0.00 |
| 10:38 |
-396.72 |
-431.50 |
0.00 |
| 10:37 |
-361.12 |
-431.50 |
0.00 |
| 10:36 |
-361.12 |
-387.32 |
0.00 |
| 10:35 |
-361.12 |
-340.84 |
0.00 |
| 10:34 |
-289.95 |
-356.25 |
0.00 |
| 10:33 |
-289.95 |
-356.25 |
0.00 |
| 10:32 |
-218.49 |
-356.25 |
0.00 |
| 10:31 |
-218.49 |
-206.73 |
0.00 |
| 10:30 |
-218.49 |
-174.47 |
0.00 |
| 10:29 |
-218.49 |
-183.49 |
0.00 |
| 10:28 |
-218.49 |
-196.94 |
0.00 |
| 10:27 |
-218.49 |
-105.64 |
0.00 |
| 10:26 |
-218.49 |
-98.80 |
0.00 |
| 10:25 |
-158.12 |
-49.63 |
0.00 |
| 10:24 |
-158.12 |
-42.06 |
0.00 |
| 10:23 |
-158.12 |
-42.06 |
0.00 |
| 10:22 |
-158.12 |
-32.11 |
0.00 |
| 10:21 |
-158.12 |
-46.92 |
0.00 |
| 10:20 |
-158.12 |
-46.92 |
0.00 |
| 10:19 |
-158.12 |
-40.46 |
0.00 |
| 10:18 |
-158.12 |
-23.75 |
0.00 |
| 10:17 |
-158.12 |
-23.75 |
0.00 |
| 10:16 |
-158.12 |
-13.03 |
0.00 |
| 10:15 |
-158.12 |
1.85 |
0.00 |
| 10:14 |
-158.12 |
42.56 |
0.00 |
| 10:13 |
-158.12 |
61.32 |
0.00 |
| 10:12 |
-158.12 |
71.27 |
0.00 |
| 10:11 |
-158.12 |
23.59 |
0.00 |
| 10:10 |
-158.12 |
23.59 |
0.00 |
| 10:09 |
-158.12 |
29.46 |
0.00 |
| 10:08 |
-158.12 |
29.46 |
0.00 |
| 10:07 |
-107.67 |
15.33 |
0.00 |
| 10:06 |
-107.67 |
6.87 |
0.00 |
| 10:05 |
-107.67 |
29.55 |
0.00 |
| 10:04 |
-195.16 |
21.38 |
0.00 |
| 10:03 |
-226.50 |
27.44 |
0.00 |
| 10:02 |
-153.04 |
60.89 |
0.00 |
| 10:01 |
-14.95 |
62.46 |
0.00 |
| 10:00 |
-69.88 |
61.94 |
0.00 |
| 09:59 |
-69.88 |
61.94 |
0.00 |
| 09:58 |
-69.88 |
106.33 |
0.00 |
| 09:57 |
-69.88 |
106.33 |
0.00 |
| 09:56 |
-69.88 |
142.87 |
0.00 |
| 09:55 |
-69.88 |
137.09 |
0.00 |
| 09:54 |
-160.93 |
217.18 |
0.00 |
| 09:53 |
-110.23 |
234.62 |
0.00 |
| 09:52 |
-110.23 |
244.97 |
0.00 |
| 09:51 |
-110.23 |
267.78 |
0.00 |
| 09:50 |
-110.23 |
267.78 |
0.00 |
| 09:49 |
-75.20 |
341.44 |
0.00 |
| 09:48 |
-75.20 |
435.91 |
0.00 |
| 09:47 |
-75.20 |
468.10 |
0.00 |
| 09:46 |
-75.20 |
437.65 |
0.00 |
| 09:45 |
-75.20 |
438.46 |
0.00 |
| 09:44 |
-75.20 |
417.15 |
0.00 |
| 09:43 |
-42.13 |
398.57 |
0.00 |
| 09:42 |
1.67 |
367.36 |
0.00 |
| 09:41 |
-29.73 |
344.42 |
0.00 |
| 09:40 |
-29.73 |
388.40 |
0.00 |
| 09:39 |
-29.73 |
398.72 |
0.00 |
| 09:38 |
30.40 |
372.37 |
0.00 |
| 09:37 |
-42.28 |
375.62 |
0.00 |
| 09:36 |
-144.76 |
233.22 |
0.00 |
| 09:35 |
-184.42 |
219.25 |
0.00 |
| 09:34 |
-71.00 |
197.39 |
0.00 |
| 09:33 |
-83.18 |
115.18 |
0.00 |
| 09:32 |
-83.18 |
5.11 |
0.00 |
| 09:31 |
-44.57 |
13.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1271.92万元 |
成交额占比：-8.59% |
| 中单资金：-1365.77万元 |
成交额占比：-9.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250903 |
9.71 |
-2.41% |
-3110.27 |
-2220.47 |
-1271.92 |
-8.59% |
-1365.77 |
-9.23% |
-472.58 |
-3.19% |
| 20250902 |
9.95 |
-1.97% |
-2123.55 |
-4489.89 |
-947.39 |
-6.09% |
-1142.66 |
-7.35% |
-33.50 |
-0.22% |
| 20250901 |
10.15 |
1.60% |
1896.51 |
-5268.28 |
195.72 |
1.33% |
340.15 |
2.32% |
1360.64 |
9.27% |
| 20250829 |
9.99 |
1.11% |
1919.09 |
-4856.70 |
979.00 |
5.52% |
726.08 |
4.10% |
214.01 |
1.21% |
| 20250828 |
9.88 |
-0.90% |
-2579.00 |
-5177.81 |
-1175.88 |
-5.94% |
-1174.32 |
-5.93% |
-228.80 |
-1.16% |
| 20250827 |
9.97 |
-3.95% |
-10111.73 |
-7151.29 |
-3541.34 |
-12.59% |
-3767.07 |
-13.39% |
-2803.32 |
-9.96% |
| 20250826 |
10.38 |
-1.33% |
-2743.65 |
-4601.01 |
-1725.78 |
-8.68% |
-1478.46 |
-7.44% |
460.59 |
2.32% |
| 20250825 |
10.52 |
0.86% |
1013.71 |
-4268.40 |
607.30 |
2.49% |
-119.44 |
-0.49% |
525.85 |
2.16% |
| 20250822 |
10.43 |
0.58% |
569.10 |
-6565.69 |
657.89 |
4.08% |
643.07 |
3.99% |
-731.86 |
-4.54% |
| 20250821 |
10.37 |
-2.08% |
-7427.58 |
-7416.22 |
-3149.36 |
-15.31% |
-2757.60 |
-13.40% |
-1520.62 |
-7.39% |
| 20250820 |
10.59 |
-0.94% |
-2734.87 |
-8542.49 |
-991.06 |
-3.99% |
-1395.08 |
-5.61% |
-348.73 |
-1.40% |
| 20250819 |
10.69 |
-0.09% |
-889.45 |
-4626.43 |
-1393.17 |
-5.56% |
51.40 |
0.21% |
452.32 |
1.80% |
| 20250818 |
10.70 |
1.04% |
-3185.48 |
-15840.99 |
-1689.99 |
-5.31% |
-1561.02 |
-4.90% |
65.53 |
0.21% |
| 20250815 |
10.59 |
1.15% |
-795.56 |
-33670.51 |
-192.64 |
-0.74% |
-436.40 |
-1.67% |
-166.52 |
-0.64% |
| 20250814 |
10.47 |
-3.41% |
-11134.12 |
-30270.60 |
-4275.63 |
-10.90% |
-4787.68 |
-12.21% |
-2070.81 |
-5.28% |
| 20250813 |
10.84 |
3.73% |
4752.46 |
-25358.26 |
2925.00 |
3.82% |
28.70 |
0.04% |
1798.76 |
2.35% |
| 20250812 |
10.45 |
-4.22% |
-13625.77 |
-29089.82 |
-12607.73 |
-15.05% |
-2795.65 |
-3.34% |
1777.61 |
2.12% |
| 20250811 |
10.91 |
5.82% |
-47286.91 |
-17682.28 |
-19519.51 |
-17.09% |
-16855.16 |
-14.76% |
-10912.24 |
-9.56% |
| 20250808 |
10.31 |
1.38% |
2253.78 |
1178.17 |
3207.27 |
10.10% |
150.44 |
0.47% |
-1103.93 |
-3.48% |
| 20250807 |
10.17 |
2.62% |
2299.79 |
-2196.72 |
636.71 |
1.88% |
2168.04 |
6.39% |
-504.96 |
-1.49% |
| 20250806 |
9.91 |
-0.30% |
-2549.47 |
-5158.82 |
-806.56 |
-5.47% |
-1103.32 |
-7.48% |
-639.59 |
-4.34% |
| 20250805 |
9.94 |
-0.60% |
-3465.09 |
-4752.25 |
-1200.19 |
-8.55% |
-1612.26 |
-11.49% |
-652.64 |
-4.65% |
| 20250804 |
10.00 |
-1.48% |
-2470.51 |
-6183.32 |
-659.06 |
-4.45% |
-1229.92 |
-8.31% |
-581.53 |
-3.93% |
| 20250801 |
10.15 |
1.20% |
1560.30 |
-8874.08 |
-167.62 |
-0.87% |
1368.49 |
7.09% |
359.43 |
1.86% |
| 20250731 |
10.03 |
-3.46% |
-6579.75 |
-13169.89 |
-2325.39 |
-8.12% |
-3227.15 |
-11.26% |
-1027.21 |
-3.59% |
| 20250730 |
10.39 |
0.39% |
-2282.29 |
-17338.40 |
-399.99 |
-1.05% |
1143.06 |
3.01% |
-3025.36 |
-7.96% |
| 20250729 |
10.35 |
-0.67% |
-4421.46 |
-18903.03 |
-2631.26 |
-9.56% |
-742.24 |
-2.70% |
-1047.96 |
-3.81% |
| 20250728 |
10.42 |
-1.70% |
-4992.92 |
-15707.69 |
-3349.82 |
-8.86% |
-1440.27 |
-3.81% |
-202.83 |
-0.54% |
| 20250725 |
10.60 |
-1.49% |
-8156.76 |
-16174.25 |
-4463.43 |
-5.26% |
-1318.91 |
-1.55% |
-2374.42 |
-2.80% |
| 20250724 |
10.76 |
10.02% |
-17972.91 |
-11251.72 |
-6493.90 |
-10.20% |
-6792.51 |
-10.67% |
-4686.50 |
-7.36% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
