| 603399吉翔股份 今日实时资金流向 |
| 15:00 |
680.24 |
-341.49 |
-437.96 |
| 14:59 |
712.28 |
-291.58 |
-354.81 |
| 14:58 |
712.28 |
-291.58 |
-354.81 |
| 14:57 |
712.28 |
-291.58 |
-354.81 |
| 14:56 |
712.28 |
-333.22 |
-375.95 |
| 14:55 |
712.28 |
-404.49 |
-380.41 |
| 14:54 |
712.28 |
-432.90 |
-380.70 |
| 14:53 |
712.28 |
-426.44 |
-387.75 |
| 14:52 |
712.28 |
-431.99 |
-378.42 |
| 14:51 |
712.28 |
-431.25 |
-381.95 |
| 14:50 |
712.28 |
-425.52 |
-394.71 |
| 14:49 |
712.28 |
-448.93 |
-411.38 |
| 14:48 |
712.28 |
-448.93 |
-403.81 |
| 14:47 |
712.28 |
-454.56 |
-396.33 |
| 14:46 |
712.28 |
-448.19 |
-376.83 |
| 14:45 |
804.78 |
-419.91 |
-372.68 |
| 14:44 |
804.78 |
-407.71 |
-370.00 |
| 14:43 |
804.78 |
-407.71 |
-361.49 |
| 14:42 |
804.78 |
-398.82 |
-361.77 |
| 14:41 |
804.78 |
-392.16 |
-351.96 |
| 14:40 |
804.78 |
-374.01 |
-312.79 |
| 14:39 |
804.78 |
-374.01 |
-311.40 |
| 14:38 |
804.78 |
-374.01 |
-313.08 |
| 14:37 |
804.78 |
-367.43 |
-310.68 |
| 14:36 |
804.78 |
-377.71 |
-305.87 |
| 14:35 |
804.78 |
-394.75 |
-310.04 |
| 14:34 |
804.78 |
-384.84 |
-302.09 |
| 14:33 |
804.78 |
-339.73 |
-284.77 |
| 14:32 |
804.78 |
-339.73 |
-293.49 |
| 14:31 |
804.78 |
-385.38 |
-292.84 |
| 14:30 |
804.78 |
-385.38 |
-301.82 |
| 14:29 |
804.78 |
-385.38 |
-310.61 |
| 14:28 |
804.78 |
-369.65 |
-294.25 |
| 14:27 |
804.78 |
-363.46 |
-294.06 |
| 14:26 |
804.78 |
-363.46 |
-293.14 |
| 14:25 |
804.78 |
-363.46 |
-293.14 |
| 14:24 |
804.78 |
-372.72 |
-293.33 |
| 14:23 |
804.78 |
-363.74 |
-289.81 |
| 14:22 |
804.78 |
-365.23 |
-280.09 |
| 14:21 |
804.78 |
-365.23 |
-301.12 |
| 14:20 |
804.78 |
-359.68 |
-297.14 |
| 14:19 |
804.78 |
-350.43 |
-298.81 |
| 14:18 |
804.78 |
-344.32 |
-297.70 |
| 14:17 |
804.78 |
-344.32 |
-294.92 |
| 14:16 |
804.78 |
-344.32 |
-292.79 |
| 14:15 |
804.78 |
-344.32 |
-273.79 |
| 14:14 |
804.78 |
-337.83 |
-274.73 |
| 14:13 |
804.78 |
-337.83 |
-275.57 |
| 14:12 |
804.78 |
-337.83 |
-275.38 |
| 14:11 |
804.78 |
-347.11 |
-266.39 |
| 14:10 |
804.78 |
-356.38 |
-264.44 |
| 14:09 |
804.78 |
-341.93 |
-273.24 |
| 14:08 |
804.78 |
-336.10 |
-280.93 |
| 14:07 |
804.78 |
-336.10 |
-286.40 |
| 14:06 |
804.78 |
-336.10 |
-284.92 |
| 14:05 |
804.78 |
-332.13 |
-281.87 |
| 14:04 |
804.78 |
-325.38 |
-250.24 |
| 14:03 |
804.78 |
-330.73 |
-251.54 |
| 14:02 |
804.78 |
-330.73 |
-248.31 |
| 14:01 |
804.78 |
-330.73 |
-238.43 |
| 14:00 |
804.78 |
-330.73 |
-249.80 |
| 13:59 |
804.78 |
-339.97 |
-249.35 |
| 13:58 |
804.78 |
-339.97 |
-244.09 |
| 13:57 |
804.78 |
-330.74 |
-248.71 |
| 13:56 |
804.78 |
-330.74 |
-229.98 |
| 13:55 |
804.78 |
-330.74 |
-233.21 |
| 13:54 |
804.78 |
-316.88 |
-224.16 |
| 13:53 |
804.78 |
-323.17 |
-252.32 |
| 13:52 |
804.78 |
-325.02 |
-256.84 |
| 13:51 |
804.78 |
-330.47 |
-259.43 |
| 13:50 |
804.78 |
-324.10 |
-261.09 |
| 13:49 |
804.78 |
-324.10 |
-263.40 |
| 13:48 |
804.78 |
-324.10 |
-279.37 |
| 13:47 |
804.78 |
-317.74 |
-282.04 |
| 13:46 |
864.15 |
-317.74 |
-291.09 |
| 13:45 |
864.15 |
-309.53 |
-293.13 |
| 13:44 |
864.15 |
-302.88 |
-289.25 |
| 13:43 |
864.15 |
-290.05 |
-283.90 |
| 13:42 |
864.15 |
-277.96 |
-269.13 |
| 13:41 |
864.15 |
-313.56 |
-277.28 |
| 13:40 |
936.17 |
-310.89 |
-279.59 |
| 13:39 |
936.17 |
-310.89 |
-270.06 |
| 13:38 |
936.17 |
-310.89 |
-260.71 |
| 13:37 |
936.17 |
-297.64 |
-244.23 |
| 13:36 |
936.17 |
-297.64 |
-244.24 |
| 13:35 |
936.17 |
-281.92 |
-239.70 |
| 13:34 |
936.17 |
-281.92 |
-234.70 |
| 13:33 |
936.17 |
-273.33 |
-227.77 |
| 13:32 |
936.17 |
-273.33 |
-238.61 |
| 13:31 |
936.17 |
-273.33 |
-240.74 |
| 13:30 |
936.17 |
-265.10 |
-254.07 |
| 13:29 |
936.17 |
-259.73 |
-238.81 |
| 13:28 |
936.17 |
-230.32 |
-206.26 |
| 13:27 |
936.17 |
-230.32 |
-216.07 |
| 13:26 |
936.17 |
-230.32 |
-220.89 |
| 13:25 |
976.73 |
-223.10 |
-183.58 |
| 13:24 |
976.73 |
-223.10 |
-183.58 |
| 13:23 |
976.73 |
-206.89 |
-182.01 |
| 13:22 |
976.73 |
-184.83 |
-188.87 |
| 13:21 |
976.73 |
-179.27 |
-175.90 |
| 13:20 |
976.73 |
-179.27 |
-167.00 |
| 13:19 |
976.73 |
-185.86 |
-162.83 |
| 13:18 |
976.73 |
-173.06 |
-167.83 |
| 13:17 |
976.73 |
-149.80 |
-177.39 |
| 13:16 |
976.73 |
-156.38 |
-182.96 |
| 13:15 |
976.73 |
-149.34 |
-170.82 |
| 13:14 |
976.73 |
-140.08 |
-174.25 |
| 13:13 |
976.73 |
-140.08 |
-170.37 |
| 13:12 |
976.73 |
-123.60 |
-163.98 |
| 13:11 |
976.73 |
-122.22 |
-103.73 |
| 13:10 |
976.73 |
-113.87 |
-104.57 |
| 13:09 |
976.73 |
-113.87 |
-109.21 |
| 13:08 |
976.73 |
-118.98 |
-98.28 |
| 13:07 |
976.73 |
-124.17 |
-107.37 |
| 13:06 |
1028.14 |
-117.21 |
-103.29 |
| 13:05 |
1028.14 |
-103.38 |
-88.25 |
| 13:04 |
1028.14 |
-103.38 |
-88.16 |
| 13:03 |
1028.14 |
-94.09 |
-91.23 |
| 13:02 |
1028.14 |
-100.13 |
-76.95 |
| 13:01 |
1028.14 |
-10.56 |
-31.51 |
| 11:30 |
1092.93 |
-24.26 |
-17.92 |
| 11:29 |
1092.93 |
-7.41 |
-16.35 |
| 11:28 |
1092.93 |
-7.41 |
-22.31 |
| 11:27 |
1092.93 |
-7.41 |
-31.07 |
| 11:26 |
1092.93 |
-20.27 |
-24.55 |
| 11:25 |
1092.93 |
-20.27 |
-23.15 |
| 11:24 |
1092.93 |
-20.27 |
-17.38 |
| 11:23 |
1092.93 |
15.38 |
13.34 |
| 11:22 |
1092.93 |
25.54 |
18.09 |
| 11:21 |
1092.93 |
18.18 |
24.14 |
| 11:20 |
1092.93 |
26.01 |
18.73 |
| 11:19 |
1092.93 |
3.36 |
11.74 |
| 11:18 |
1092.93 |
3.36 |
14.53 |
| 11:17 |
1092.93 |
17.99 |
20.59 |
| 11:16 |
1092.93 |
17.99 |
32.05 |
| 11:15 |
1092.93 |
17.99 |
26.36 |
| 11:14 |
1092.93 |
17.99 |
31.47 |
| 11:13 |
1092.93 |
12.49 |
31.47 |
| 11:12 |
1092.93 |
41.89 |
60.14 |
| 11:11 |
1092.93 |
28.10 |
63.31 |
| 11:10 |
1092.93 |
36.11 |
84.73 |
| 11:09 |
1092.93 |
52.61 |
73.25 |
| 11:08 |
1125.18 |
47.01 |
75.68 |
| 11:07 |
1125.18 |
47.01 |
74.93 |
| 11:06 |
1125.18 |
47.01 |
74.93 |
| 11:05 |
1195.20 |
58.67 |
71.01 |
| 11:04 |
1195.20 |
52.78 |
73.71 |
| 11:03 |
1195.20 |
52.78 |
83.88 |
| 11:02 |
1195.20 |
65.42 |
98.11 |
| 11:01 |
1195.20 |
65.42 |
92.01 |
| 11:00 |
1195.20 |
108.26 |
51.72 |
| 10:59 |
1195.20 |
138.52 |
51.33 |
| 10:58 |
1195.20 |
158.62 |
52.46 |
| 10:57 |
1195.20 |
158.62 |
65.81 |
| 10:56 |
1195.20 |
108.51 |
97.88 |
| 10:55 |
1211.31 |
82.36 |
108.06 |
| 10:54 |
1062.64 |
63.60 |
91.33 |
| 10:53 |
716.80 |
0.05 |
68.50 |
| 10:52 |
325.58 |
-75.66 |
55.99 |
| 10:51 |
325.58 |
-75.66 |
58.49 |
| 10:50 |
325.58 |
-69.14 |
40.24 |
| 10:49 |
325.58 |
-59.84 |
39.86 |
| 10:48 |
358.56 |
-59.84 |
33.43 |
| 10:47 |
358.56 |
-59.84 |
44.61 |
| 10:46 |
358.56 |
-86.95 |
41.28 |
| 10:45 |
358.56 |
-86.95 |
36.90 |
| 10:44 |
314.39 |
-47.80 |
38.48 |
| 10:43 |
314.39 |
-38.52 |
44.04 |
| 10:42 |
314.39 |
-56.50 |
33.37 |
| 10:41 |
314.39 |
-70.67 |
27.62 |
| 10:40 |
314.39 |
-53.91 |
24.20 |
| 10:39 |
314.39 |
-25.39 |
30.68 |
| 10:38 |
314.39 |
-25.39 |
47.91 |
| 10:37 |
314.39 |
-14.71 |
59.14 |
| 10:36 |
314.39 |
38.97 |
75.30 |
| 10:35 |
314.39 |
38.97 |
77.99 |
| 10:34 |
314.39 |
44.36 |
76.96 |
| 10:33 |
314.39 |
44.36 |
79.93 |
| 10:32 |
314.39 |
44.36 |
86.07 |
| 10:31 |
314.39 |
40.92 |
84.95 |
| 10:30 |
314.39 |
26.54 |
68.69 |
| 10:29 |
314.39 |
19.39 |
87.04 |
| 10:28 |
351.60 |
52.46 |
108.67 |
| 10:27 |
351.60 |
43.16 |
113.78 |
| 10:26 |
351.60 |
59.90 |
117.49 |
| 10:25 |
351.60 |
68.55 |
117.12 |
| 10:24 |
351.60 |
67.79 |
128.27 |
| 10:23 |
474.74 |
47.80 |
109.57 |
| 10:22 |
474.74 |
43.23 |
144.88 |
| 10:21 |
474.74 |
48.82 |
150.84 |
| 10:20 |
474.74 |
57.20 |
137.22 |
| 10:19 |
474.74 |
50.04 |
161.34 |
| 10:18 |
474.74 |
68.76 |
154.53 |
| 10:17 |
474.74 |
62.23 |
160.31 |
| 10:16 |
474.74 |
68.85 |
167.49 |
| 10:15 |
474.74 |
54.93 |
164.41 |
| 10:14 |
474.74 |
63.22 |
163.93 |
| 10:13 |
474.74 |
78.89 |
179.14 |
| 10:12 |
474.74 |
92.89 |
175.68 |
| 10:11 |
474.74 |
87.47 |
167.08 |
| 10:10 |
474.74 |
83.07 |
173.33 |
| 10:09 |
521.49 |
94.57 |
168.74 |
| 10:08 |
521.49 |
94.57 |
170.61 |
| 10:07 |
521.49 |
101.40 |
172.28 |
| 10:06 |
521.49 |
80.92 |
175.27 |
| 10:05 |
365.79 |
89.89 |
163.77 |
| 10:04 |
365.79 |
32.85 |
181.40 |
| 10:03 |
365.79 |
32.85 |
188.29 |
| 10:02 |
365.79 |
42.17 |
178.13 |
| 10:01 |
365.79 |
42.17 |
183.98 |
| 10:00 |
365.79 |
44.97 |
198.13 |
| 09:59 |
365.79 |
63.70 |
194.39 |
| 09:58 |
365.79 |
64.26 |
219.17 |
| 09:57 |
365.79 |
63.88 |
225.21 |
| 09:56 |
365.79 |
77.88 |
199.30 |
| 09:55 |
322.08 |
167.61 |
202.09 |
| 09:54 |
322.08 |
166.66 |
194.42 |
| 09:53 |
322.08 |
160.31 |
164.37 |
| 09:52 |
322.08 |
170.55 |
178.51 |
| 09:51 |
269.05 |
192.25 |
201.82 |
| 09:50 |
269.05 |
165.13 |
182.39 |
| 09:49 |
225.25 |
157.42 |
188.66 |
| 09:48 |
177.08 |
147.25 |
165.78 |
| 09:47 |
196.31 |
157.95 |
109.71 |
| 09:46 |
196.31 |
200.11 |
105.41 |
| 09:45 |
196.31 |
216.58 |
132.31 |
| 09:44 |
196.31 |
303.22 |
146.72 |
| 09:43 |
196.31 |
299.10 |
140.55 |
| 09:42 |
227.63 |
324.69 |
146.52 |
| 09:41 |
227.63 |
327.77 |
148.01 |
| 09:40 |
276.33 |
326.29 |
127.07 |
| 09:39 |
276.33 |
399.74 |
173.73 |
| 09:38 |
276.33 |
429.42 |
194.14 |
| 09:37 |
198.20 |
456.49 |
162.00 |
| 09:36 |
247.67 |
293.68 |
143.78 |
| 09:35 |
277.72 |
290.44 |
134.27 |
| 09:34 |
242.98 |
269.90 |
107.98 |
| 09:33 |
242.98 |
200.22 |
115.55 |
| 09:32 |
218.66 |
246.64 |
111.55 |
| 09:31 |
0.00 |
129.15 |
38.83 |
| 09:30 |
0.00 |
13.87 |
1.21 |
|
| 大单资金：680.24万元 |
成交额占比：4.23% |
| 中单资金：-341.49万元 |
成交额占比：-2.12% |
| 小单资金：-437.96万元 |
成交额占比：-2.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
9.26 |
0.43% |
-99.21 |
1885.12 |
680.24 |
4.23% |
-341.49 |
-2.12% |
-437.96 |
-2.72% |
| 20250626 |
9.22 |
-0.32% |
-834.78 |
952.15 |
-399.21 |
-2.27% |
-741.39 |
-4.21% |
305.82 |
1.74% |
| 20250625 |
9.25 |
-1.49% |
-1786.59 |
1140.36 |
-2198.74 |
-7.18% |
-616.36 |
-2.01% |
1028.51 |
3.36% |
| 20250624 |
9.39 |
7.93% |
-1570.01 |
3206.24 |
3722.18 |
8.21% |
-2010.83 |
-4.43% |
-3281.36 |
-7.24% |
| 20250623 |
8.70 |
2.47% |
898.36 |
-513.54 |
80.65 |
0.97% |
379.65 |
4.55% |
438.06 |
5.25% |
| 20250620 |
8.49 |
-1.62% |
-1565.20 |
-795.41 |
-252.73 |
-2.75% |
-356.81 |
-3.88% |
-955.66 |
-10.38% |
| 20250619 |
8.63 |
0.35% |
-66.44 |
-746.42 |
-211.00 |
-1.86% |
819.63 |
7.22% |
-675.07 |
-5.95% |
| 20250618 |
8.60 |
-0.81% |
-978.24 |
-728.79 |
-132.86 |
-2.89% |
-622.28 |
-13.56% |
-223.10 |
-4.86% |
| 20250617 |
8.67 |
0.12% |
-386.11 |
-626.99 |
2.40 |
0.06% |
166.75 |
4.45% |
-555.26 |
-14.83% |
| 20250616 |
8.66 |
-0.23% |
-397.94 |
-757.33 |
-201.22 |
-5.14% |
-91.70 |
-2.34% |
-105.02 |
-2.68% |
| 20250613 |
8.68 |
-2.80% |
-1864.65 |
-428.63 |
-203.74 |
-2.83% |
-804.22 |
-11.17% |
-856.69 |
-11.90% |
| 20250612 |
8.93 |
-1.11% |
-64.40 |
985.98 |
-193.37 |
-2.97% |
-229.31 |
-3.52% |
358.28 |
5.49% |
| 20250611 |
9.03 |
1.69% |
133.37 |
592.72 |
-31.06 |
-0.28% |
-63.54 |
-0.58% |
227.97 |
2.07% |
| 20250610 |
8.88 |
-1.00% |
-510.16 |
1023.71 |
-127.94 |
-1.85% |
-282.53 |
-4.09% |
-99.69 |
-1.44% |
| 20250609 |
8.97 |
0.67% |
305.95 |
862.73 |
127.48 |
1.88% |
-62.80 |
-0.93% |
241.27 |
3.55% |
| 20250606 |
8.91 |
2.65% |
2573.82 |
99.94 |
1210.87 |
11.17% |
910.96 |
8.41% |
451.99 |
4.17% |
| 20250605 |
8.68 |
-0.57% |
-1250.73 |
-798.40 |
-586.63 |
-12.45% |
-429.75 |
-9.12% |
-234.35 |
-4.97% |
| 20250604 |
8.73 |
2.46% |
1607.33 |
-781.54 |
399.93 |
4.65% |
572.36 |
6.66% |
635.04 |
7.38% |
| 20250603 |
8.52 |
0.12% |
-363.57 |
-1293.62 |
-288.92 |
-9.59% |
-113.08 |
-3.76% |
38.43 |
1.28% |
| 20250530 |
8.51 |
-2.41% |
-1800.19 |
-946.81 |
-635.31 |
-14.10% |
-715.48 |
-15.88% |
-449.40 |
-9.97% |
| 20250529 |
8.72 |
1.40% |
476.98 |
-650.55 |
312.53 |
6.52% |
13.15 |
0.27% |
151.30 |
3.16% |
| 20250528 |
8.60 |
-1.49% |
-1752.06 |
-1064.21 |
-569.77 |
-9.98% |
-753.03 |
-13.18% |
-429.26 |
-7.52% |
| 20250527 |
8.73 |
-0.34% |
-380.03 |
-570.84 |
-112.15 |
-1.88% |
-511.63 |
-8.57% |
243.75 |
4.08% |
| 20250526 |
8.76 |
-1.46% |
-731.40 |
-226.57 |
57.89 |
0.61% |
-911.01 |
-9.57% |
121.72 |
1.28% |
| 20250523 |
8.89 |
-1.55% |
-839.81 |
-421.92 |
-339.05 |
-2.62% |
-280.01 |
-2.16% |
-220.75 |
-1.71% |
| 20250522 |
9.03 |
0.44% |
-500.44 |
170.15 |
-101.13 |
-0.63% |
351.00 |
2.18% |
-750.31 |
-4.66% |
| 20250521 |
8.99 |
1.24% |
781.87 |
-13.76 |
-76.40 |
-0.82% |
844.48 |
9.04% |
13.79 |
0.15% |
| 20250520 |
8.88 |
0.91% |
336.12 |
474.07 |
232.12 |
3.87% |
-121.75 |
-2.03% |
225.75 |
3.77% |
| 20250519 |
8.80 |
0.92% |
-384.25 |
240.49 |
-137.46 |
-2.90% |
-229.18 |
-4.84% |
-17.61 |
-0.37% |
| 20250516 |
8.72 |
0.69% |
-28.65 |
561.85 |
253.02 |
3.51% |
-118.30 |
-1.64% |
-163.37 |
-2.27% |
603399吉翔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向：成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢？什么是吉翔股份[603399]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉翔股份[603399]资金流向的计算方法不同，所以数据会有不一致的情况。
|
