603399吉翔股份 今日实时资金流向 |
15:00 |
1210.87 |
910.96 |
0.00 |
14:59 |
1274.76 |
807.34 |
0.00 |
14:58 |
1274.76 |
807.34 |
0.00 |
14:57 |
1274.76 |
807.34 |
0.00 |
14:56 |
1274.76 |
807.96 |
0.00 |
14:55 |
1274.76 |
824.44 |
0.00 |
14:54 |
1274.76 |
805.80 |
0.00 |
14:53 |
1239.97 |
814.71 |
0.00 |
14:52 |
1239.97 |
824.78 |
0.00 |
14:51 |
1239.97 |
797.66 |
0.00 |
14:50 |
1208.87 |
831.84 |
0.00 |
14:49 |
1208.87 |
840.36 |
0.00 |
14:48 |
1208.87 |
840.36 |
0.00 |
14:47 |
1208.87 |
840.36 |
0.00 |
14:46 |
1208.87 |
840.36 |
0.00 |
14:45 |
1208.87 |
807.48 |
0.00 |
14:44 |
1208.87 |
794.47 |
0.00 |
14:43 |
1208.87 |
807.82 |
0.00 |
14:42 |
1208.87 |
818.59 |
0.00 |
14:41 |
1208.87 |
818.59 |
0.00 |
14:40 |
1208.87 |
818.59 |
0.00 |
14:39 |
1208.87 |
818.59 |
0.00 |
14:38 |
1270.71 |
811.63 |
0.00 |
14:37 |
1270.71 |
811.63 |
0.00 |
14:36 |
1270.71 |
811.63 |
0.00 |
14:35 |
1270.71 |
818.59 |
0.00 |
14:34 |
1270.71 |
826.62 |
0.00 |
14:33 |
1270.71 |
835.97 |
0.00 |
14:32 |
1270.71 |
835.97 |
0.00 |
14:31 |
1270.71 |
842.66 |
0.00 |
14:30 |
1270.71 |
842.66 |
0.00 |
14:29 |
1270.71 |
822.95 |
0.00 |
14:28 |
1270.71 |
809.21 |
0.00 |
14:27 |
1270.71 |
809.21 |
0.00 |
14:26 |
1270.71 |
804.04 |
0.00 |
14:25 |
1270.71 |
804.04 |
0.00 |
14:24 |
1270.71 |
804.04 |
0.00 |
14:23 |
1270.71 |
792.98 |
0.00 |
14:22 |
1270.71 |
792.98 |
0.00 |
14:21 |
1270.71 |
792.98 |
0.00 |
14:20 |
1270.71 |
832.00 |
0.00 |
14:19 |
1270.71 |
832.00 |
0.00 |
14:18 |
1270.71 |
823.17 |
0.00 |
14:17 |
1270.71 |
805.33 |
0.00 |
14:16 |
1270.71 |
805.33 |
0.00 |
14:15 |
1270.71 |
805.33 |
0.00 |
14:14 |
1270.71 |
798.03 |
0.00 |
14:13 |
1270.71 |
798.03 |
0.00 |
14:12 |
1270.71 |
803.72 |
0.00 |
14:11 |
1270.71 |
781.03 |
0.00 |
14:10 |
1310.59 |
789.93 |
0.00 |
14:09 |
1310.59 |
796.16 |
0.00 |
14:08 |
1310.59 |
796.16 |
0.00 |
14:07 |
1310.59 |
810.24 |
0.00 |
14:06 |
1310.59 |
815.68 |
0.00 |
14:05 |
1310.59 |
815.68 |
0.00 |
14:04 |
1310.59 |
815.68 |
0.00 |
14:03 |
1310.59 |
822.10 |
0.00 |
14:02 |
1310.59 |
807.29 |
0.00 |
14:01 |
1310.59 |
807.29 |
0.00 |
14:00 |
1310.59 |
807.29 |
0.00 |
13:59 |
1310.59 |
802.21 |
0.00 |
13:58 |
1310.59 |
802.21 |
0.00 |
13:57 |
1310.59 |
811.11 |
0.00 |
13:56 |
1310.59 |
811.11 |
0.00 |
13:55 |
1310.59 |
811.11 |
0.00 |
13:54 |
1310.59 |
839.18 |
0.00 |
13:53 |
1310.59 |
850.23 |
0.00 |
13:52 |
1310.59 |
850.23 |
0.00 |
13:51 |
1310.59 |
850.23 |
0.00 |
13:50 |
1279.19 |
849.78 |
0.00 |
13:49 |
1279.19 |
849.78 |
0.00 |
13:48 |
1279.19 |
849.78 |
0.00 |
13:47 |
1279.19 |
849.78 |
0.00 |
13:46 |
1279.19 |
849.78 |
0.00 |
13:45 |
1279.19 |
834.70 |
0.00 |
13:44 |
1279.19 |
834.70 |
0.00 |
13:43 |
1279.19 |
824.62 |
0.00 |
13:42 |
1279.19 |
824.62 |
0.00 |
13:41 |
1279.19 |
851.53 |
0.00 |
13:40 |
1279.19 |
862.94 |
0.00 |
13:39 |
1279.19 |
871.04 |
0.00 |
13:38 |
1279.19 |
871.04 |
0.00 |
13:37 |
1279.19 |
871.04 |
0.00 |
13:36 |
1279.19 |
865.42 |
0.00 |
13:35 |
1279.19 |
865.42 |
0.00 |
13:34 |
1279.19 |
886.65 |
0.00 |
13:33 |
1279.19 |
886.65 |
0.00 |
13:32 |
1279.19 |
886.65 |
0.00 |
13:31 |
1279.19 |
893.61 |
0.00 |
13:30 |
1279.19 |
882.27 |
0.00 |
13:29 |
1279.19 |
882.27 |
0.00 |
13:28 |
1279.19 |
893.23 |
0.00 |
13:27 |
1279.19 |
893.23 |
0.00 |
13:26 |
1279.19 |
915.17 |
0.00 |
13:25 |
1279.19 |
915.17 |
0.00 |
13:24 |
1279.19 |
909.37 |
0.00 |
13:23 |
1322.67 |
909.37 |
0.00 |
13:22 |
1322.67 |
930.15 |
0.00 |
13:21 |
1322.67 |
930.15 |
0.00 |
13:20 |
1322.67 |
948.37 |
0.00 |
13:19 |
1322.67 |
970.18 |
0.00 |
13:18 |
1322.67 |
970.18 |
0.00 |
13:17 |
1322.67 |
964.09 |
0.00 |
13:16 |
1322.67 |
974.46 |
0.00 |
13:15 |
1322.67 |
985.82 |
0.00 |
13:14 |
1322.67 |
1006.37 |
0.00 |
13:13 |
1322.67 |
1006.37 |
0.00 |
13:12 |
1322.67 |
1006.37 |
0.00 |
13:11 |
1322.67 |
1033.73 |
0.00 |
13:10 |
1322.67 |
1021.02 |
0.00 |
13:09 |
1322.67 |
1021.02 |
0.00 |
13:08 |
1322.67 |
1021.02 |
0.00 |
13:07 |
1322.67 |
1048.67 |
0.00 |
13:06 |
1322.67 |
1048.67 |
0.00 |
13:05 |
1284.86 |
952.89 |
0.00 |
13:04 |
1284.86 |
951.91 |
0.00 |
13:03 |
1284.86 |
957.70 |
0.00 |
13:02 |
1284.86 |
957.70 |
0.00 |
13:01 |
1284.86 |
957.70 |
0.00 |
11:30 |
1224.96 |
963.23 |
0.00 |
11:29 |
1224.96 |
985.76 |
0.00 |
11:28 |
1224.96 |
976.99 |
0.00 |
11:27 |
1224.96 |
992.92 |
0.00 |
11:26 |
1224.96 |
992.92 |
0.00 |
11:25 |
1255.24 |
985.19 |
0.00 |
11:24 |
1255.24 |
985.19 |
0.00 |
11:23 |
1214.12 |
910.65 |
0.00 |
11:22 |
1214.12 |
914.68 |
0.00 |
11:21 |
1214.12 |
890.04 |
0.00 |
11:20 |
1214.12 |
890.04 |
0.00 |
11:19 |
1214.12 |
896.30 |
0.00 |
11:18 |
1168.10 |
891.01 |
0.00 |
11:17 |
1168.10 |
917.89 |
0.00 |
11:16 |
1137.76 |
868.36 |
0.00 |
11:15 |
1137.76 |
870.59 |
0.00 |
11:14 |
1137.76 |
857.17 |
0.00 |
11:13 |
1137.76 |
811.93 |
0.00 |
11:12 |
1137.76 |
802.55 |
0.00 |
11:11 |
1137.76 |
831.49 |
0.00 |
11:10 |
1137.76 |
844.96 |
0.00 |
11:09 |
1137.76 |
848.86 |
0.00 |
11:08 |
1137.76 |
848.86 |
0.00 |
11:07 |
1137.76 |
870.24 |
0.00 |
11:06 |
1029.35 |
744.69 |
0.00 |
11:05 |
1029.35 |
748.79 |
0.00 |
11:04 |
1029.35 |
731.70 |
0.00 |
11:03 |
1029.35 |
706.96 |
0.00 |
11:02 |
994.83 |
610.71 |
0.00 |
11:01 |
994.83 |
610.71 |
0.00 |
11:00 |
994.83 |
610.71 |
0.00 |
10:59 |
1034.03 |
656.17 |
0.00 |
10:58 |
1034.03 |
648.09 |
0.00 |
10:57 |
1034.03 |
648.09 |
0.00 |
10:56 |
1034.03 |
648.09 |
0.00 |
10:55 |
1034.03 |
638.85 |
0.00 |
10:54 |
1034.03 |
633.53 |
0.00 |
10:53 |
1034.03 |
633.53 |
0.00 |
10:52 |
1034.03 |
633.53 |
0.00 |
10:51 |
1034.03 |
648.34 |
0.00 |
10:50 |
1034.03 |
644.61 |
0.00 |
10:49 |
1034.03 |
635.03 |
0.00 |
10:48 |
1034.03 |
635.03 |
0.00 |
10:47 |
1034.03 |
620.48 |
0.00 |
10:46 |
1034.03 |
620.48 |
0.00 |
10:45 |
1034.03 |
620.48 |
0.00 |
10:44 |
1034.03 |
620.48 |
0.00 |
10:43 |
1034.03 |
620.48 |
0.00 |
10:42 |
1034.03 |
620.48 |
0.00 |
10:41 |
1034.03 |
628.99 |
0.00 |
10:40 |
1034.03 |
611.00 |
0.00 |
10:39 |
1034.03 |
619.86 |
0.00 |
10:38 |
1034.03 |
618.97 |
0.00 |
10:37 |
1034.03 |
625.09 |
0.00 |
10:36 |
1034.03 |
619.15 |
0.00 |
10:35 |
1034.03 |
619.15 |
0.00 |
10:34 |
1034.03 |
646.06 |
0.00 |
10:33 |
1034.03 |
646.06 |
0.00 |
10:32 |
1034.03 |
638.33 |
0.00 |
10:31 |
1034.03 |
631.32 |
0.00 |
10:30 |
1034.03 |
639.22 |
0.00 |
10:29 |
1034.03 |
632.82 |
0.00 |
10:28 |
1034.03 |
627.83 |
0.00 |
10:27 |
1034.03 |
645.46 |
0.00 |
10:26 |
1075.78 |
617.04 |
0.00 |
10:25 |
1075.78 |
520.30 |
0.00 |
10:24 |
1020.50 |
537.62 |
0.00 |
10:23 |
984.22 |
503.16 |
0.00 |
10:22 |
928.41 |
448.81 |
0.00 |
10:21 |
928.41 |
473.95 |
0.00 |
10:20 |
928.41 |
500.07 |
0.00 |
10:19 |
761.39 |
393.78 |
0.00 |
10:18 |
675.20 |
393.86 |
0.00 |
10:17 |
632.55 |
393.86 |
0.00 |
10:16 |
632.55 |
388.03 |
0.00 |
10:15 |
632.55 |
396.59 |
0.00 |
10:14 |
632.55 |
396.59 |
0.00 |
10:13 |
632.55 |
396.59 |
0.00 |
10:12 |
632.55 |
401.90 |
0.00 |
10:11 |
584.67 |
373.16 |
0.00 |
10:10 |
584.67 |
372.10 |
0.00 |
10:09 |
584.67 |
343.72 |
0.00 |
10:08 |
584.67 |
336.10 |
0.00 |
10:07 |
584.67 |
309.47 |
0.00 |
10:06 |
341.40 |
279.68 |
0.00 |
10:05 |
341.40 |
275.11 |
0.00 |
10:04 |
341.40 |
281.25 |
0.00 |
10:03 |
341.40 |
288.09 |
0.00 |
10:02 |
341.40 |
288.09 |
0.00 |
10:01 |
341.40 |
297.66 |
0.00 |
10:00 |
341.40 |
297.66 |
0.00 |
09:59 |
341.40 |
304.34 |
0.00 |
09:58 |
341.40 |
315.25 |
0.00 |
09:57 |
224.54 |
300.99 |
0.00 |
09:56 |
224.54 |
314.00 |
0.00 |
09:55 |
147.18 |
236.07 |
0.00 |
09:54 |
147.18 |
236.07 |
0.00 |
09:53 |
147.18 |
236.07 |
0.00 |
09:52 |
147.18 |
234.06 |
0.00 |
09:51 |
147.18 |
90.20 |
0.00 |
09:50 |
75.77 |
102.53 |
0.00 |
09:49 |
75.77 |
102.53 |
0.00 |
09:48 |
75.77 |
112.16 |
0.00 |
09:47 |
75.77 |
103.39 |
0.00 |
09:46 |
75.77 |
94.63 |
0.00 |
09:45 |
75.77 |
94.63 |
0.00 |
09:44 |
75.77 |
100.05 |
0.00 |
09:43 |
75.77 |
100.05 |
0.00 |
09:42 |
0.00 |
113.92 |
0.00 |
09:41 |
0.00 |
109.26 |
0.00 |
09:40 |
0.00 |
109.26 |
0.00 |
09:39 |
0.00 |
136.33 |
0.00 |
09:38 |
0.00 |
128.59 |
0.00 |
09:37 |
0.00 |
145.46 |
0.00 |
09:36 |
0.00 |
90.19 |
0.00 |
09:35 |
0.00 |
62.92 |
0.00 |
09:34 |
0.00 |
46.50 |
0.00 |
09:33 |
0.00 |
35.16 |
0.00 |
09:32 |
0.00 |
28.34 |
0.00 |
09:31 |
0.00 |
22.50 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1210.87万元 |
成交额占比:11.17% |
中单资金:910.96万元 |
成交额占比:8.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.91 |
2.65% |
2573.82 |
99.94 |
1210.87 |
11.17% |
910.96 |
8.41% |
451.99 |
4.17% |
20250605 |
8.68 |
-0.57% |
-1250.73 |
-798.40 |
-586.63 |
-12.45% |
-429.75 |
-9.12% |
-234.35 |
-4.97% |
20250604 |
8.73 |
2.46% |
1607.33 |
-781.54 |
399.93 |
4.65% |
572.36 |
6.66% |
635.04 |
7.38% |
20250603 |
8.52 |
0.12% |
-363.57 |
-1293.62 |
-288.92 |
-9.59% |
-113.08 |
-3.76% |
38.43 |
1.28% |
20250530 |
8.51 |
-2.41% |
-1800.19 |
-946.81 |
-635.31 |
-14.10% |
-715.48 |
-15.88% |
-449.40 |
-9.97% |
20250529 |
8.72 |
1.40% |
476.98 |
-650.55 |
312.53 |
6.52% |
13.15 |
0.27% |
151.30 |
3.16% |
20250528 |
8.60 |
-1.49% |
-1752.06 |
-1064.21 |
-569.77 |
-9.98% |
-753.03 |
-13.18% |
-429.26 |
-7.52% |
20250527 |
8.73 |
-0.34% |
-380.03 |
-570.84 |
-112.15 |
-1.88% |
-511.63 |
-8.57% |
243.75 |
4.08% |
20250526 |
8.76 |
-1.46% |
-731.40 |
-226.57 |
57.89 |
0.61% |
-911.01 |
-9.57% |
121.72 |
1.28% |
20250523 |
8.89 |
-1.55% |
-839.81 |
-421.92 |
-339.05 |
-2.62% |
-280.01 |
-2.16% |
-220.75 |
-1.71% |
20250522 |
9.03 |
0.44% |
-500.44 |
170.15 |
-101.13 |
-0.63% |
351.00 |
2.18% |
-750.31 |
-4.66% |
20250521 |
8.99 |
1.24% |
781.87 |
-13.76 |
-76.40 |
-0.82% |
844.48 |
9.04% |
13.79 |
0.15% |
20250520 |
8.88 |
0.91% |
336.12 |
474.07 |
232.12 |
3.87% |
-121.75 |
-2.03% |
225.75 |
3.77% |
20250519 |
8.80 |
0.92% |
-384.25 |
240.49 |
-137.46 |
-2.90% |
-229.18 |
-4.84% |
-17.61 |
-0.37% |
20250516 |
8.72 |
0.69% |
-28.65 |
561.85 |
253.02 |
3.51% |
-118.30 |
-1.64% |
-163.37 |
-2.27% |
20250515 |
8.66 |
-1.93% |
-1868.55 |
-226.32 |
-285.04 |
-5.20% |
-1021.55 |
-18.65% |
-561.96 |
-10.26% |
20250514 |
8.83 |
1.49% |
1056.07 |
756.10 |
411.43 |
4.90% |
743.38 |
8.86% |
-98.74 |
-1.18% |
20250513 |
8.70 |
-0.68% |
-1116.62 |
-117.17 |
-1.46 |
-0.03% |
-592.22 |
-11.64% |
-522.94 |
-10.28% |
20250512 |
8.76 |
1.04% |
212.61 |
-255.54 |
183.90 |
3.38% |
-25.18 |
-0.46% |
53.89 |
0.99% |
20250509 |
8.67 |
-1.92% |
-1649.64 |
-1159.54 |
-535.15 |
-9.49% |
-720.92 |
-12.79% |
-393.57 |
-6.98% |
20250508 |
8.84 |
2.31% |
713.30 |
-1032.31 |
697.38 |
7.39% |
-161.58 |
-1.71% |
177.50 |
1.88% |
20250507 |
8.64 |
-0.35% |
-1917.93 |
-3461.91 |
-461.84 |
-5.79% |
-855.94 |
-10.74% |
-600.15 |
-7.53% |
20250506 |
8.67 |
2.48% |
685.30 |
-2491.80 |
-139.83 |
-1.80% |
351.31 |
4.53% |
473.82 |
6.11% |
20250430 |
8.46 |
-2.20% |
-1500.14 |
-3632.34 |
-720.10 |
-6.71% |
-600.66 |
-5.60% |
-179.38 |
-1.67% |
20250429 |
8.65 |
-0.23% |
-1811.79 |
-2843.58 |
-407.92 |
-4.35% |
-1428.65 |
-15.25% |
24.78 |
0.26% |
20250428 |
8.67 |
-5.56% |
-5096.54 |
-2661.73 |
-1732.22 |
-10.22% |
-2718.17 |
-16.03% |
-646.15 |
-3.81% |
20250425 |
9.18 |
0.11% |
-1432.54 |
-830.69 |
508.27 |
1.69% |
-558.43 |
-1.85% |
-1382.38 |
-4.59% |
20250424 |
9.17 |
9.95% |
-6100.52 |
-1233.24 |
-1280.37 |
-12.14% |
-2177.07 |
-20.64% |
-2643.08 |
-25.06% |
20250423 |
8.34 |
0.24% |
-148.80 |
-211.40 |
68.66 |
1.70% |
-37.39 |
-0.93% |
-180.07 |
-4.47% |
20250422 |
8.32 |
0.00% |
-97.98 |
-406.60 |
-226.07 |
-4.91% |
66.60 |
1.45% |
61.49 |
1.34% |
603399吉翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603399吉翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603399吉翔股份 小单资金流向:成交单小于1万股或5万元。
如何看吉翔股份[603399]资金流向的流入和流出呢?什么是吉翔股份[603399]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉翔股份[603399]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉翔股份[603399]资金流向的计算方法不同,所以数据会有不一致的情况。
|