603387基蛋生物 今日实时资金流向 |
15:00 |
-37.13 |
-137.67 |
-138.44 |
14:59 |
-37.13 |
-132.57 |
-132.50 |
14:58 |
-37.13 |
-132.57 |
-132.50 |
14:57 |
-37.13 |
-132.57 |
-134.16 |
14:56 |
-37.13 |
-128.30 |
-136.71 |
14:55 |
-37.13 |
-128.30 |
-133.26 |
14:54 |
-37.13 |
-107.90 |
-120.39 |
14:53 |
-37.13 |
-107.90 |
-122.46 |
14:52 |
-37.13 |
-107.90 |
-118.99 |
14:51 |
-37.13 |
-102.37 |
-115.19 |
14:50 |
-37.13 |
-102.37 |
-109.08 |
14:49 |
-37.13 |
-94.52 |
-115.12 |
14:48 |
-37.13 |
-119.55 |
-116.52 |
14:47 |
-37.13 |
-119.55 |
-116.69 |
14:46 |
-37.13 |
-119.55 |
-112.98 |
14:45 |
-37.13 |
-119.55 |
-115.21 |
14:44 |
-37.13 |
-119.55 |
-116.70 |
14:43 |
-37.13 |
-119.55 |
-130.97 |
14:42 |
-37.13 |
-103.21 |
-132.87 |
14:41 |
-37.13 |
-97.19 |
-124.29 |
14:40 |
-37.13 |
-97.19 |
-127.68 |
14:39 |
-37.13 |
-97.19 |
-126.53 |
14:38 |
-37.13 |
-97.19 |
-127.11 |
14:37 |
-37.13 |
-97.19 |
-125.29 |
14:36 |
-37.13 |
-97.19 |
-125.13 |
14:35 |
-37.13 |
-97.19 |
-125.13 |
14:34 |
-37.13 |
-97.19 |
-126.45 |
14:33 |
-37.13 |
-84.66 |
-115.57 |
14:32 |
-37.13 |
-84.66 |
-115.49 |
14:31 |
-37.13 |
-84.66 |
-119.45 |
14:30 |
-37.13 |
-84.66 |
-122.26 |
14:29 |
-37.13 |
-84.66 |
-122.26 |
14:28 |
-37.13 |
-84.66 |
-115.92 |
14:27 |
-37.13 |
-84.66 |
-121.60 |
14:26 |
-37.13 |
-84.66 |
-120.78 |
14:25 |
-37.13 |
-84.66 |
-120.87 |
14:24 |
-37.13 |
-84.66 |
-121.44 |
14:23 |
-37.13 |
-84.66 |
-126.55 |
14:22 |
-37.13 |
-84.66 |
-126.47 |
14:21 |
-37.13 |
-84.66 |
-126.47 |
14:20 |
-37.13 |
-84.66 |
-129.90 |
14:19 |
-37.13 |
-84.66 |
-143.36 |
14:18 |
-37.13 |
-84.66 |
-138.31 |
14:17 |
-37.13 |
-84.66 |
-138.47 |
14:16 |
-37.13 |
-84.66 |
-138.47 |
14:15 |
-37.13 |
-84.66 |
-137.98 |
14:14 |
-37.13 |
-84.66 |
-135.51 |
14:13 |
-37.13 |
-84.66 |
-137.73 |
14:12 |
-37.13 |
-84.66 |
-136.25 |
14:11 |
-37.13 |
-84.66 |
-137.00 |
14:10 |
-37.13 |
-96.93 |
-137.32 |
14:09 |
-37.13 |
-96.93 |
-138.64 |
14:08 |
-37.13 |
-80.87 |
-138.64 |
14:07 |
-37.13 |
-80.87 |
-135.27 |
14:06 |
-37.13 |
-80.87 |
-135.02 |
14:05 |
-37.13 |
-80.87 |
-135.02 |
14:04 |
-37.13 |
-80.87 |
-135.02 |
14:03 |
-37.13 |
-80.87 |
-134.03 |
14:02 |
-37.13 |
-80.87 |
-130.73 |
14:01 |
-37.13 |
-80.87 |
-127.03 |
14:00 |
-37.13 |
-80.87 |
-128.27 |
13:59 |
-37.13 |
-71.33 |
-138.72 |
13:58 |
-37.13 |
-71.33 |
-136.91 |
13:57 |
-37.13 |
-79.32 |
-137.16 |
13:56 |
-37.13 |
-79.32 |
-139.30 |
13:55 |
-37.13 |
-79.32 |
-139.30 |
13:54 |
-37.13 |
-79.32 |
-138.72 |
13:53 |
-37.13 |
-72.49 |
-144.56 |
13:52 |
-37.13 |
-79.17 |
-147.12 |
13:51 |
-37.13 |
-79.17 |
-147.70 |
13:50 |
-37.13 |
-87.40 |
-149.26 |
13:49 |
-37.13 |
-81.72 |
-138.98 |
13:48 |
-37.13 |
-81.72 |
-134.70 |
13:47 |
-37.13 |
-81.72 |
-134.70 |
13:46 |
-37.13 |
-80.16 |
-126.88 |
13:45 |
-37.13 |
-80.16 |
-123.18 |
13:44 |
-37.13 |
-87.40 |
-127.54 |
13:43 |
-37.13 |
-87.40 |
-127.29 |
13:42 |
-37.13 |
-87.40 |
-129.68 |
13:41 |
-37.13 |
-87.40 |
-130.01 |
13:40 |
-37.13 |
-80.16 |
-125.81 |
13:39 |
-37.13 |
-80.16 |
-126.14 |
13:38 |
-37.13 |
-80.16 |
-126.14 |
13:37 |
-37.13 |
-88.40 |
-126.22 |
13:36 |
-37.13 |
-88.40 |
-126.72 |
13:35 |
-37.13 |
-88.40 |
-126.72 |
13:34 |
-37.13 |
-88.40 |
-131.08 |
13:33 |
-37.13 |
-88.40 |
-131.08 |
13:32 |
-37.13 |
-88.40 |
-122.77 |
13:31 |
-37.13 |
-88.40 |
-118.90 |
13:30 |
-37.13 |
-88.40 |
-117.50 |
13:29 |
-37.13 |
-88.40 |
-117.42 |
13:28 |
-37.13 |
-88.40 |
-121.86 |
13:27 |
-37.13 |
-88.40 |
-121.54 |
13:26 |
-37.13 |
-88.40 |
-119.15 |
13:25 |
-37.13 |
-88.40 |
-119.31 |
13:24 |
-37.13 |
-88.40 |
-108.62 |
13:23 |
-37.13 |
-88.40 |
-110.10 |
13:22 |
-37.13 |
-88.40 |
-109.69 |
13:21 |
-37.13 |
-88.40 |
-110.43 |
13:20 |
-37.13 |
-88.40 |
-98.99 |
13:19 |
-37.13 |
-88.40 |
-99.81 |
13:18 |
-37.13 |
-88.40 |
-100.22 |
13:17 |
-37.13 |
-88.40 |
-100.22 |
13:16 |
-37.13 |
-88.40 |
-100.72 |
13:15 |
-37.13 |
-88.40 |
-102.28 |
13:14 |
-37.13 |
-88.40 |
-102.70 |
13:13 |
-37.13 |
-88.40 |
-102.86 |
13:12 |
-37.13 |
-88.40 |
-103.11 |
13:11 |
-37.13 |
-88.40 |
-105.74 |
13:10 |
-37.13 |
-88.40 |
-105.83 |
13:09 |
-37.13 |
-88.40 |
-105.99 |
13:08 |
-37.13 |
-88.40 |
-106.07 |
13:07 |
-37.13 |
-88.40 |
-106.82 |
13:06 |
-37.13 |
-88.40 |
-107.06 |
13:05 |
-37.13 |
-88.40 |
-108.63 |
13:04 |
-37.13 |
-88.40 |
-115.63 |
13:03 |
-37.13 |
-88.40 |
-117.28 |
13:02 |
-37.13 |
-88.40 |
-112.67 |
13:01 |
-37.13 |
-88.40 |
-114.07 |
11:30 |
-37.13 |
-88.40 |
-111.69 |
11:29 |
-37.13 |
-88.40 |
-113.26 |
11:28 |
-37.13 |
-88.40 |
-113.92 |
11:27 |
-37.13 |
-88.40 |
-114.33 |
11:26 |
-37.13 |
-88.40 |
-114.33 |
11:25 |
-37.13 |
-88.40 |
-109.22 |
11:24 |
-37.13 |
-88.40 |
-108.40 |
11:23 |
-37.13 |
-88.40 |
-108.40 |
11:22 |
-37.13 |
-88.40 |
-110.62 |
11:21 |
-37.13 |
-74.57 |
-88.40 |
11:20 |
-37.13 |
-74.57 |
-87.83 |
11:19 |
-37.13 |
-58.93 |
-84.04 |
11:18 |
-37.13 |
-58.93 |
-79.93 |
11:17 |
-37.13 |
-58.93 |
-67.90 |
11:16 |
-37.13 |
-58.93 |
-67.90 |
11:15 |
-37.13 |
-67.01 |
-64.44 |
11:14 |
-37.13 |
-67.01 |
-64.44 |
11:13 |
-37.13 |
-67.01 |
-54.14 |
11:12 |
-37.13 |
-67.01 |
-51.84 |
11:11 |
-37.13 |
-67.01 |
-51.51 |
11:10 |
-37.13 |
-67.01 |
-50.77 |
11:09 |
-37.13 |
-75.25 |
-50.36 |
11:08 |
-37.13 |
-75.25 |
-51.43 |
11:07 |
-37.13 |
-75.25 |
-51.43 |
11:06 |
-37.13 |
-75.25 |
-49.95 |
11:05 |
-37.13 |
-75.25 |
-45.50 |
11:04 |
-37.13 |
-85.63 |
-44.92 |
11:03 |
-37.13 |
-85.63 |
-45.09 |
11:02 |
-37.13 |
-78.38 |
-48.14 |
11:01 |
-37.13 |
-78.38 |
-47.23 |
11:00 |
-37.13 |
-86.62 |
-47.15 |
10:59 |
-37.13 |
-77.07 |
-47.65 |
10:58 |
-37.13 |
-62.08 |
-46.41 |
10:57 |
-37.13 |
-62.08 |
-46.66 |
10:56 |
-37.13 |
-62.08 |
-46.66 |
10:55 |
-37.13 |
-62.08 |
-46.58 |
10:54 |
-37.13 |
-62.08 |
-45.34 |
10:53 |
-37.13 |
-62.08 |
-45.01 |
10:52 |
-37.13 |
-62.08 |
-29.83 |
10:51 |
-37.13 |
-62.08 |
-30.90 |
10:50 |
-37.13 |
-70.33 |
-30.66 |
10:49 |
-37.13 |
-70.33 |
-30.90 |
10:48 |
-37.13 |
-44.78 |
-27.53 |
10:47 |
-37.13 |
-44.78 |
-26.13 |
10:46 |
-37.13 |
-44.12 |
-23.58 |
10:45 |
-37.13 |
-44.12 |
-23.16 |
10:44 |
-37.13 |
-44.12 |
-23.08 |
10:43 |
-37.13 |
-40.58 |
-15.50 |
10:42 |
-37.13 |
-46.51 |
-15.83 |
10:41 |
-37.13 |
-46.51 |
-17.23 |
10:40 |
-37.13 |
-21.38 |
-17.40 |
10:39 |
-37.13 |
-5.30 |
-13.68 |
10:38 |
-37.13 |
-5.30 |
-13.93 |
10:37 |
-37.13 |
-8.35 |
-17.81 |
10:36 |
-37.13 |
-16.52 |
-18.72 |
10:35 |
-37.13 |
-10.01 |
-19.05 |
10:34 |
-37.13 |
-10.01 |
-19.87 |
10:33 |
-37.13 |
-10.01 |
-19.96 |
10:32 |
-37.13 |
-10.01 |
-19.96 |
10:31 |
-37.13 |
-10.01 |
-23.42 |
10:30 |
-37.13 |
-10.01 |
-22.27 |
10:29 |
-37.13 |
-10.01 |
-17.65 |
10:28 |
-37.13 |
-10.01 |
-20.87 |
10:27 |
-37.13 |
-10.01 |
-18.64 |
10:26 |
-37.13 |
-10.01 |
-1.34 |
10:25 |
-37.13 |
-10.01 |
30.55 |
10:24 |
-37.13 |
-10.01 |
27.16 |
10:23 |
-37.13 |
-10.01 |
41.52 |
10:22 |
-37.13 |
-10.01 |
44.08 |
10:21 |
-37.13 |
-10.01 |
47.62 |
10:20 |
-37.13 |
-10.01 |
53.32 |
10:19 |
-37.13 |
-10.01 |
55.72 |
10:18 |
-37.13 |
-10.01 |
55.39 |
10:17 |
0.00 |
18.87 |
57.15 |
10:16 |
0.00 |
18.87 |
59.38 |
10:15 |
0.00 |
18.87 |
59.30 |
10:14 |
0.00 |
18.87 |
59.71 |
10:13 |
0.00 |
18.87 |
67.33 |
10:12 |
0.00 |
18.87 |
65.18 |
10:11 |
0.00 |
18.87 |
57.31 |
10:10 |
0.00 |
18.87 |
56.98 |
10:09 |
0.00 |
18.87 |
59.30 |
10:08 |
0.00 |
18.87 |
74.59 |
10:07 |
0.00 |
18.87 |
75.59 |
10:06 |
0.00 |
24.00 |
77.41 |
10:05 |
0.00 |
24.00 |
87.34 |
10:04 |
0.00 |
24.00 |
89.00 |
10:03 |
0.00 |
33.51 |
88.17 |
10:02 |
0.00 |
22.99 |
117.23 |
10:01 |
0.00 |
22.99 |
111.76 |
10:00 |
0.00 |
22.99 |
111.60 |
09:59 |
0.00 |
22.99 |
106.62 |
09:58 |
0.00 |
22.99 |
99.92 |
09:57 |
0.00 |
23.58 |
82.71 |
09:56 |
0.00 |
23.58 |
88.83 |
09:55 |
0.00 |
12.07 |
11.33 |
09:54 |
0.00 |
12.07 |
6.87 |
09:53 |
0.00 |
12.07 |
12.32 |
09:52 |
0.00 |
12.07 |
15.87 |
09:51 |
0.00 |
12.07 |
20.00 |
09:50 |
0.00 |
12.07 |
20.74 |
09:49 |
0.00 |
12.07 |
18.51 |
09:48 |
0.00 |
6.03 |
22.65 |
09:47 |
0.00 |
-19.08 |
-42.53 |
09:46 |
0.00 |
-19.08 |
-41.95 |
09:45 |
0.00 |
-19.08 |
-41.46 |
09:44 |
0.00 |
-19.08 |
-38.82 |
09:43 |
0.00 |
-19.08 |
-23.23 |
09:42 |
0.00 |
-19.08 |
-21.33 |
09:41 |
0.00 |
-19.08 |
-18.69 |
09:40 |
0.00 |
-19.08 |
-20.51 |
09:39 |
0.00 |
-13.29 |
-4.15 |
09:38 |
0.00 |
-13.29 |
-3.66 |
09:37 |
0.00 |
-29.79 |
11.76 |
09:36 |
0.00 |
-31.70 |
36.71 |
09:35 |
0.00 |
-19.80 |
37.87 |
09:34 |
0.00 |
-19.80 |
36.79 |
09:33 |
0.00 |
-14.59 |
33.73 |
09:32 |
0.00 |
6.16 |
23.07 |
09:31 |
0.00 |
17.60 |
21.41 |
09:30 |
0.00 |
0.00 |
-1.79 |
|
大单资金:-37.13万元 |
成交额占比:-1.63% |
中单资金:-137.67万元 |
成交额占比:-6.03% |
小单资金:-138.44万元 |
成交额占比:-6.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
8.22 |
-0.84% |
-237.22 |
556.41 |
-37.13 |
-2.48% |
-88.40 |
-5.89% |
-111.69 |
-7.45% |
20250605 |
8.29 |
-0.96% |
-266.21 |
711.35 |
328.32 |
7.94% |
-459.01 |
-11.10% |
-135.52 |
-3.28% |
20250604 |
8.37 |
0.36% |
38.56 |
383.03 |
87.75 |
2.64% |
-175.04 |
-5.26% |
125.85 |
3.78% |
20250603 |
8.34 |
1.21% |
762.06 |
224.48 |
138.81 |
3.00% |
153.89 |
3.33% |
469.36 |
10.15% |
20250530 |
8.24 |
0.61% |
328.80 |
15.56 |
38.66 |
1.07% |
17.54 |
0.48% |
272.60 |
7.51% |
20250529 |
8.19 |
1.36% |
837.06 |
-18.43 |
117.81 |
3.11% |
164.29 |
4.34% |
554.96 |
14.66% |
20250528 |
8.08 |
-0.25% |
-97.23 |
-447.84 |
0.00 |
0.00% |
-70.60 |
-3.68% |
-26.63 |
-1.39% |
20250527 |
8.10 |
0.62% |
93.55 |
-563.85 |
-70.80 |
-2.59% |
-94.57 |
-3.46% |
258.92 |
9.46% |
20250526 |
8.05 |
-0.62% |
-935.65 |
-10.98 |
-70.11 |
-1.92% |
-625.04 |
-17.10% |
-240.50 |
-6.58% |
20250523 |
8.10 |
0.00% |
431.50 |
-98.14 |
4.67 |
0.12% |
190.23 |
4.91% |
236.60 |
6.10% |
20250522 |
8.10 |
-1.82% |
-764.04 |
85.53 |
-311.60 |
-8.51% |
-328.90 |
-8.99% |
-123.54 |
-3.38% |
20250521 |
8.25 |
-0.12% |
-471.69 |
471.91 |
-116.01 |
-2.94% |
-260.80 |
-6.61% |
-94.88 |
-2.41% |
20250520 |
8.26 |
2.10% |
952.28 |
523.60 |
482.07 |
6.09% |
325.66 |
4.11% |
144.55 |
1.83% |
20250519 |
8.09 |
-0.86% |
-524.68 |
139.74 |
-157.27 |
-6.02% |
-182.90 |
-7.00% |
-184.51 |
-7.06% |
20250516 |
8.16 |
0.49% |
85.54 |
217.10 |
188.34 |
6.34% |
101.16 |
3.41% |
-203.96 |
-6.87% |
20250515 |
8.12 |
0.12% |
-70.02 |
-97.15 |
74.78 |
2.93% |
-183.96 |
-7.21% |
39.16 |
1.53% |
20250514 |
8.11 |
0.00% |
-239.52 |
-64.83 |
-64.32 |
-2.25% |
23.35 |
0.82% |
-198.55 |
-6.93% |
20250513 |
8.11 |
1.12% |
630.65 |
-231.15 |
98.21 |
2.82% |
405.57 |
11.66% |
126.87 |
3.65% |
20250512 |
8.02 |
-0.50% |
-676.28 |
28.35 |
-79.91 |
-2.70% |
-391.77 |
-13.22% |
-204.60 |
-6.90% |
20250509 |
8.06 |
-0.12% |
-285.99 |
216.65 |
-125.91 |
-4.67% |
-158.93 |
-5.89% |
-1.15 |
-0.04% |
20250508 |
8.07 |
0.37% |
35.62 |
195.54 |
107.10 |
3.37% |
85.69 |
2.70% |
-157.17 |
-4.95% |
20250507 |
8.04 |
-0.62% |
-559.67 |
85.07 |
-230.64 |
-5.83% |
-87.76 |
-2.22% |
-241.27 |
-6.10% |
20250506 |
8.09 |
1.89% |
550.41 |
32.99 |
357.71 |
7.74% |
384.43 |
8.32% |
-191.73 |
-4.15% |
20250430 |
7.94 |
1.40% |
148.66 |
-287.78 |
108.39 |
2.75% |
25.13 |
0.64% |
15.14 |
0.38% |
20250429 |
7.83 |
-0.13% |
-256.24 |
-304.66 |
-147.02 |
-5.55% |
150.78 |
5.70% |
-260.00 |
-9.82% |
20250428 |
7.84 |
-1.75% |
-7.67 |
-250.92 |
-3.37 |
-0.13% |
-87.66 |
-3.33% |
83.36 |
3.17% |
20250425 |
7.98 |
-0.75% |
-681.70 |
-534.95 |
-282.72 |
-9.97% |
-374.21 |
-13.20% |
-24.77 |
-0.87% |
20250424 |
8.04 |
0.50% |
225.88 |
-128.42 |
36.94 |
1.10% |
27.84 |
0.83% |
161.10 |
4.79% |
20250423 |
8.00 |
0.25% |
124.11 |
-141.07 |
91.51 |
4.21% |
74.39 |
3.42% |
-41.79 |
-1.92% |
20250422 |
7.98 |
0.50% |
715.68 |
-329.73 |
-93.28 |
-3.21% |
273.06 |
9.41% |
535.90 |
18.46% |
603387基蛋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向:成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢?什么是基蛋生物[603387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对基蛋生物[603387]资金流向的计算方法不同,所以数据会有不一致的情况。
|