603387基蛋生物 今日实时资金流向 |
15:00 |
-101.77 |
-270.07 |
-234.38 |
14:59 |
-101.77 |
-260.08 |
-232.41 |
14:58 |
-101.77 |
-260.08 |
-232.41 |
14:57 |
-101.77 |
-260.08 |
-232.41 |
14:56 |
-101.77 |
-260.08 |
-232.73 |
14:55 |
-101.77 |
-267.54 |
-232.66 |
14:54 |
-101.77 |
-267.54 |
-228.34 |
14:53 |
-101.77 |
-267.54 |
-226.62 |
14:52 |
-101.77 |
-277.37 |
-220.18 |
14:51 |
-101.77 |
-277.37 |
-220.57 |
14:50 |
-140.36 |
-288.64 |
-204.45 |
14:49 |
-140.36 |
-288.64 |
-201.55 |
14:48 |
-140.36 |
-288.64 |
-199.82 |
14:47 |
-140.36 |
-288.64 |
-200.29 |
14:46 |
-140.36 |
-288.64 |
-201.55 |
14:45 |
-140.36 |
-288.64 |
-201.71 |
14:44 |
-140.36 |
-288.64 |
-206.27 |
14:43 |
-140.36 |
-288.64 |
-204.00 |
14:42 |
-140.36 |
-288.64 |
-203.45 |
14:41 |
-140.36 |
-288.64 |
-203.53 |
14:40 |
-140.36 |
-288.64 |
-208.00 |
14:39 |
-140.36 |
-288.64 |
-208.71 |
14:38 |
-140.36 |
-267.99 |
-212.72 |
14:37 |
-140.36 |
-267.99 |
-211.00 |
14:36 |
-140.36 |
-267.99 |
-209.43 |
14:35 |
-140.36 |
-257.79 |
-209.11 |
14:34 |
-140.36 |
-227.88 |
-210.37 |
14:33 |
-140.36 |
-227.88 |
-210.45 |
14:32 |
-140.36 |
-227.88 |
-209.90 |
14:31 |
-140.36 |
-227.88 |
-209.98 |
14:30 |
-140.36 |
-227.88 |
-210.21 |
14:29 |
-140.36 |
-220.03 |
-209.36 |
14:28 |
-140.36 |
-209.97 |
-210.46 |
14:27 |
-140.36 |
-209.97 |
-210.30 |
14:26 |
-140.36 |
-209.97 |
-210.30 |
14:25 |
-140.36 |
-209.97 |
-204.96 |
14:24 |
-140.36 |
-209.97 |
-202.68 |
14:23 |
-140.36 |
-209.97 |
-202.68 |
14:22 |
-140.36 |
-209.97 |
-204.10 |
14:21 |
-140.36 |
-209.97 |
-204.10 |
14:20 |
-140.36 |
-209.97 |
-204.33 |
14:19 |
-140.36 |
-209.97 |
-206.61 |
14:18 |
-140.36 |
-209.97 |
-207.80 |
14:17 |
-140.36 |
-209.97 |
-207.48 |
14:16 |
-140.36 |
-209.97 |
-202.45 |
14:15 |
-140.36 |
-209.97 |
-204.89 |
14:14 |
-140.36 |
-209.97 |
-212.04 |
14:13 |
-140.36 |
-209.97 |
-212.04 |
14:12 |
-140.36 |
-209.97 |
-212.67 |
14:11 |
-140.36 |
-209.97 |
-212.90 |
14:10 |
-140.36 |
-209.97 |
-216.51 |
14:09 |
-140.36 |
-209.97 |
-217.37 |
14:08 |
-140.36 |
-209.97 |
-217.22 |
14:07 |
-140.36 |
-209.97 |
-214.94 |
14:06 |
-140.36 |
-209.97 |
-212.75 |
14:05 |
-140.36 |
-209.97 |
-213.93 |
14:04 |
-140.36 |
-209.97 |
-216.75 |
14:03 |
-140.36 |
-225.71 |
-216.20 |
14:02 |
-140.36 |
-255.58 |
-216.05 |
14:01 |
-140.36 |
-255.58 |
-216.28 |
14:00 |
-171.81 |
-246.95 |
-206.09 |
13:59 |
-211.06 |
-246.95 |
-207.66 |
13:58 |
-211.06 |
-246.95 |
-210.09 |
13:57 |
-211.06 |
-246.95 |
-207.66 |
13:56 |
-211.06 |
-246.95 |
-207.66 |
13:55 |
-211.06 |
-241.31 |
-196.45 |
13:54 |
-211.06 |
-241.31 |
-190.65 |
13:53 |
-211.06 |
-241.31 |
-186.65 |
13:52 |
-211.06 |
-241.31 |
-186.65 |
13:51 |
-211.06 |
-241.31 |
-186.65 |
13:50 |
-211.06 |
-241.31 |
-186.65 |
13:49 |
-337.52 |
-290.02 |
-197.09 |
13:48 |
-337.52 |
-281.63 |
-197.79 |
13:47 |
-306.78 |
-281.63 |
-197.40 |
13:46 |
-268.13 |
-273.31 |
-194.74 |
13:45 |
-268.13 |
-273.31 |
-193.88 |
13:44 |
-268.13 |
-257.05 |
-195.45 |
13:43 |
-223.15 |
-262.14 |
-195.77 |
13:42 |
-223.15 |
-262.14 |
-195.45 |
13:41 |
-223.15 |
-262.14 |
-192.31 |
13:40 |
-223.15 |
-246.44 |
-185.09 |
13:39 |
-139.26 |
-240.16 |
-184.78 |
13:38 |
-139.26 |
-240.16 |
-185.25 |
13:37 |
-139.26 |
-255.90 |
-187.53 |
13:36 |
-139.26 |
-255.90 |
-187.53 |
13:35 |
-139.26 |
-243.64 |
-187.61 |
13:34 |
-139.26 |
-243.64 |
-188.79 |
13:33 |
-139.26 |
-232.69 |
-184.78 |
13:32 |
-139.26 |
-215.87 |
-187.30 |
13:31 |
-139.26 |
-210.28 |
-188.24 |
13:30 |
-139.26 |
-210.28 |
-188.24 |
13:29 |
-139.26 |
-210.28 |
-188.87 |
13:28 |
-139.26 |
-210.28 |
-199.18 |
13:27 |
-139.26 |
-210.28 |
-200.13 |
13:26 |
-139.26 |
-210.28 |
-199.10 |
13:25 |
-139.26 |
-210.28 |
-198.32 |
13:24 |
-139.26 |
-202.41 |
-205.01 |
13:23 |
-99.95 |
-220.68 |
-208.23 |
13:22 |
-99.95 |
-220.68 |
-208.23 |
13:21 |
-99.95 |
-220.68 |
-212.80 |
13:20 |
-99.95 |
-207.32 |
-212.49 |
13:19 |
-99.95 |
-199.46 |
-210.83 |
13:18 |
-99.95 |
-199.46 |
-209.50 |
13:17 |
-56.02 |
-100.23 |
-67.93 |
13:16 |
-56.02 |
-115.99 |
-55.65 |
13:15 |
-56.02 |
-115.99 |
-44.40 |
13:14 |
-56.02 |
-115.99 |
-48.97 |
13:13 |
-56.02 |
-115.99 |
-48.97 |
13:12 |
-56.02 |
-115.99 |
-52.20 |
13:11 |
-56.02 |
-115.99 |
-52.28 |
13:10 |
-56.02 |
-115.99 |
-52.52 |
13:09 |
-56.02 |
-115.99 |
-51.97 |
13:08 |
-56.02 |
-115.99 |
-55.75 |
13:07 |
-56.02 |
-39.03 |
-26.95 |
13:06 |
-56.02 |
-39.03 |
-27.03 |
13:05 |
-56.02 |
-39.03 |
-22.78 |
13:04 |
-56.02 |
-39.03 |
-20.81 |
13:03 |
-56.02 |
-39.03 |
-20.81 |
13:02 |
-56.02 |
-39.03 |
-19.00 |
13:01 |
-56.02 |
-39.03 |
3.46 |
11:30 |
-56.02 |
-39.03 |
-2.77 |
11:29 |
-56.02 |
-55.57 |
-3.40 |
11:28 |
-56.02 |
-55.57 |
-4.19 |
11:27 |
-56.02 |
-71.73 |
-10.42 |
11:26 |
-56.02 |
-71.73 |
-11.05 |
11:25 |
-56.02 |
-71.73 |
-11.60 |
11:24 |
-56.02 |
-71.73 |
15.11 |
11:23 |
-56.02 |
-71.73 |
16.37 |
11:22 |
-56.02 |
-71.73 |
17.63 |
11:21 |
-56.02 |
-40.44 |
15.97 |
11:20 |
-56.02 |
-40.44 |
16.05 |
11:19 |
-56.02 |
-40.44 |
12.42 |
11:18 |
-56.02 |
-40.44 |
12.34 |
11:17 |
-56.02 |
-32.80 |
12.34 |
11:16 |
-56.02 |
-32.80 |
11.08 |
11:15 |
-56.02 |
-32.80 |
3.98 |
11:14 |
-56.02 |
-32.80 |
1.14 |
11:13 |
-56.02 |
-32.80 |
1.06 |
11:12 |
-56.02 |
-32.80 |
1.22 |
11:11 |
-56.02 |
-24.05 |
-3.44 |
11:10 |
-56.02 |
-24.05 |
-4.46 |
11:09 |
-56.02 |
-39.83 |
-6.36 |
11:08 |
-56.02 |
-39.83 |
-6.91 |
11:07 |
-56.02 |
-39.83 |
-6.67 |
11:06 |
-56.02 |
-39.83 |
-8.80 |
11:05 |
-56.02 |
-39.83 |
-10.14 |
11:04 |
-56.02 |
-39.83 |
-8.96 |
11:03 |
-56.02 |
-39.83 |
-8.88 |
11:02 |
-56.02 |
-31.95 |
-4.94 |
11:01 |
-56.02 |
-31.95 |
-5.18 |
11:00 |
-56.02 |
-31.95 |
-5.42 |
10:59 |
-95.47 |
-24.07 |
-5.58 |
10:58 |
-95.47 |
-24.07 |
-3.14 |
10:57 |
-95.47 |
-24.07 |
-3.14 |
10:56 |
-95.47 |
-24.07 |
-1.01 |
10:55 |
-95.47 |
-24.07 |
3.25 |
10:54 |
-95.47 |
-30.38 |
4.74 |
10:53 |
-95.47 |
-38.10 |
-5.58 |
10:52 |
-95.47 |
-45.98 |
-10.47 |
10:51 |
-95.47 |
-52.28 |
-11.96 |
10:50 |
-95.47 |
-52.28 |
-12.52 |
10:49 |
-95.47 |
-52.28 |
-12.52 |
10:48 |
-95.47 |
-52.28 |
-9.76 |
10:47 |
-95.47 |
-52.28 |
-10.79 |
10:46 |
-95.47 |
-52.28 |
-11.58 |
10:45 |
-95.47 |
-52.28 |
-11.66 |
10:44 |
-95.47 |
-52.28 |
-6.46 |
10:43 |
-95.47 |
-43.53 |
-9.46 |
10:42 |
-95.47 |
-43.53 |
-5.28 |
10:41 |
-95.47 |
-43.53 |
-5.28 |
10:40 |
-95.47 |
-43.53 |
0.39 |
10:39 |
-132.51 |
-43.53 |
0.15 |
10:38 |
-132.51 |
-43.53 |
1.25 |
10:37 |
-132.51 |
-43.53 |
1.25 |
10:36 |
-132.51 |
-43.53 |
-4.34 |
10:35 |
-63.32 |
-43.53 |
-1.58 |
10:34 |
-63.32 |
-43.53 |
-2.53 |
10:33 |
-63.32 |
-19.89 |
1.73 |
10:32 |
-63.32 |
-19.89 |
8.83 |
10:31 |
-63.32 |
-19.89 |
9.38 |
10:30 |
-63.32 |
-19.89 |
10.01 |
10:29 |
-63.32 |
-19.89 |
10.32 |
10:28 |
-97.32 |
-19.89 |
13.87 |
10:27 |
-97.32 |
-27.55 |
12.38 |
10:26 |
-97.32 |
-35.44 |
11.51 |
10:25 |
-97.32 |
-35.44 |
10.64 |
10:24 |
-97.32 |
-67.63 |
12.52 |
10:23 |
-97.32 |
-79.21 |
3.14 |
10:22 |
-97.32 |
-79.21 |
-9.00 |
10:21 |
-97.32 |
-86.94 |
-10.89 |
10:20 |
-97.32 |
-108.21 |
-17.35 |
10:19 |
-97.32 |
-108.21 |
-17.43 |
10:18 |
-97.32 |
-108.21 |
-13.18 |
10:17 |
-97.32 |
-108.21 |
-9.17 |
10:16 |
-97.32 |
-108.21 |
-9.25 |
10:15 |
-97.32 |
-100.73 |
-9.09 |
10:14 |
-97.32 |
-100.73 |
-4.21 |
10:13 |
-97.32 |
-100.73 |
-3.11 |
10:12 |
-97.32 |
-100.73 |
-1.62 |
10:11 |
-97.32 |
-100.73 |
-1.78 |
10:10 |
-38.53 |
-100.73 |
-4.38 |
10:09 |
-38.53 |
-100.73 |
-0.68 |
10:08 |
-38.53 |
-100.73 |
-1.70 |
10:07 |
-38.53 |
-100.73 |
-8.24 |
10:06 |
-38.53 |
-100.73 |
-10.21 |
10:05 |
-38.53 |
-100.73 |
-9.82 |
10:04 |
-38.53 |
-106.49 |
-9.19 |
10:03 |
-38.53 |
-106.49 |
-9.82 |
10:02 |
-38.53 |
-106.49 |
-6.60 |
10:01 |
-38.53 |
-106.49 |
-8.41 |
10:00 |
-38.53 |
-112.23 |
-8.17 |
09:59 |
-38.53 |
-112.23 |
-7.78 |
09:58 |
-38.53 |
-112.23 |
-3.14 |
09:57 |
-38.53 |
-112.23 |
-1.17 |
09:56 |
-38.53 |
-112.23 |
12.13 |
09:55 |
-38.53 |
-132.46 |
1.81 |
09:54 |
-38.53 |
-156.62 |
-5.58 |
09:53 |
-38.53 |
-156.62 |
-6.37 |
09:52 |
-38.53 |
-156.62 |
-2.44 |
09:51 |
-38.53 |
-151.12 |
-0.56 |
09:50 |
-38.53 |
-136.49 |
-5.83 |
09:49 |
-38.53 |
-130.43 |
-16.15 |
09:48 |
-38.53 |
-111.01 |
-50.85 |
09:47 |
-38.53 |
-111.01 |
-51.80 |
09:46 |
-38.53 |
-117.69 |
-63.98 |
09:45 |
-38.53 |
-109.85 |
-73.87 |
09:44 |
-38.53 |
-109.85 |
-70.97 |
09:43 |
-38.53 |
-81.12 |
-60.61 |
09:42 |
-38.53 |
-81.12 |
-56.29 |
09:41 |
-38.53 |
-97.86 |
-52.84 |
09:40 |
-38.53 |
-93.83 |
-25.89 |
09:39 |
-38.53 |
-80.85 |
-28.97 |
09:38 |
-38.53 |
-70.94 |
-26.76 |
09:37 |
-38.53 |
-70.94 |
-31.26 |
09:36 |
-38.53 |
-61.72 |
-24.01 |
09:35 |
-38.53 |
-45.96 |
-11.87 |
09:34 |
-38.53 |
-45.96 |
-13.41 |
09:33 |
0.00 |
-45.96 |
-8.03 |
09:32 |
0.00 |
-32.41 |
14.12 |
09:31 |
0.00 |
-32.41 |
13.65 |
09:30 |
0.00 |
0.00 |
-0.32 |
|
大单资金:-101.77万元 |
成交额占比:-2.97% |
中单资金:-270.07万元 |
成交额占比:-7.88% |
小单资金:-234.38万元 |
成交额占比:-6.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
7.87 |
-0.25% |
-606.22 |
-667.84 |
-101.77 |
-2.97% |
-270.07 |
-7.88% |
-234.38 |
-6.84% |
20250625 |
7.89 |
0.13% |
-180.11 |
-641.01 |
-153.06 |
-4.14% |
-164.15 |
-4.44% |
137.10 |
3.71% |
20250624 |
7.88 |
1.29% |
231.65 |
-809.74 |
237.78 |
7.03% |
-203.50 |
-6.02% |
197.37 |
5.84% |
20250623 |
7.78 |
1.70% |
346.11 |
-1189.49 |
-220.34 |
-6.05% |
160.93 |
4.42% |
405.52 |
11.13% |
20250620 |
7.65 |
-0.39% |
-426.54 |
-651.31 |
-430.45 |
-11.98% |
161.21 |
4.49% |
-157.30 |
-4.38% |
20250619 |
7.68 |
-1.29% |
-1091.60 |
-298.85 |
-74.94 |
-1.85% |
-416.54 |
-10.27% |
-600.12 |
-14.79% |
20250618 |
7.78 |
-2.26% |
-1447.30 |
-467.51 |
-321.79 |
-5.67% |
-588.10 |
-10.36% |
-537.41 |
-9.46% |
20250617 |
7.96 |
-0.25% |
-765.92 |
-245.19 |
-141.97 |
-2.92% |
-111.92 |
-2.30% |
-512.03 |
-10.54% |
20250616 |
8.07 |
-0.98% |
164.25 |
-242.25 |
317.84 |
4.36% |
-213.30 |
-2.93% |
59.71 |
0.82% |
20250613 |
8.15 |
-1.93% |
-916.74 |
-326.92 |
-77.99 |
-1.72% |
-563.30 |
-12.39% |
-275.45 |
-6.06% |
20250612 |
8.31 |
-0.72% |
-469.23 |
-286.06 |
-243.60 |
-7.25% |
-225.59 |
-6.71% |
-0.04 |
-0.00% |
20250611 |
8.37 |
0.24% |
-362.91 |
285.86 |
-99.47 |
-3.32% |
-318.74 |
-10.64% |
55.30 |
1.85% |
20250610 |
8.35 |
-0.24% |
-41.34 |
473.08 |
-139.03 |
-3.31% |
43.75 |
1.04% |
53.94 |
1.28% |
20250609 |
8.37 |
1.58% |
778.87 |
750.92 |
233.17 |
5.78% |
360.32 |
8.92% |
185.38 |
4.59% |
20250606 |
8.24 |
-0.60% |
-313.24 |
556.41 |
-37.13 |
-1.63% |
-137.67 |
-6.03% |
-138.44 |
-6.06% |
20250605 |
8.29 |
-0.96% |
-266.21 |
711.35 |
328.32 |
7.94% |
-459.01 |
-11.10% |
-135.52 |
-3.28% |
20250604 |
8.37 |
0.36% |
38.56 |
383.03 |
87.75 |
2.64% |
-175.04 |
-5.26% |
125.85 |
3.78% |
20250603 |
8.34 |
1.21% |
762.06 |
224.48 |
138.81 |
3.00% |
153.89 |
3.33% |
469.36 |
10.15% |
20250530 |
8.24 |
0.61% |
328.80 |
15.56 |
38.66 |
1.07% |
17.54 |
0.48% |
272.60 |
7.51% |
20250529 |
8.19 |
1.36% |
837.06 |
-18.43 |
117.81 |
3.11% |
164.29 |
4.34% |
554.96 |
14.66% |
20250528 |
8.08 |
-0.25% |
-97.23 |
-447.84 |
0.00 |
0.00% |
-70.60 |
-3.68% |
-26.63 |
-1.39% |
20250527 |
8.10 |
0.62% |
93.55 |
-563.85 |
-70.80 |
-2.59% |
-94.57 |
-3.46% |
258.92 |
9.46% |
20250526 |
8.05 |
-0.62% |
-935.65 |
-10.98 |
-70.11 |
-1.92% |
-625.04 |
-17.10% |
-240.50 |
-6.58% |
20250523 |
8.10 |
0.00% |
431.50 |
-98.14 |
4.67 |
0.12% |
190.23 |
4.91% |
236.60 |
6.10% |
20250522 |
8.10 |
-1.82% |
-764.04 |
85.53 |
-311.60 |
-8.51% |
-328.90 |
-8.99% |
-123.54 |
-3.38% |
20250521 |
8.25 |
-0.12% |
-471.69 |
471.91 |
-116.01 |
-2.94% |
-260.80 |
-6.61% |
-94.88 |
-2.41% |
20250520 |
8.26 |
2.10% |
952.28 |
523.60 |
482.07 |
6.09% |
325.66 |
4.11% |
144.55 |
1.83% |
20250519 |
8.09 |
-0.86% |
-524.68 |
139.74 |
-157.27 |
-6.02% |
-182.90 |
-7.00% |
-184.51 |
-7.06% |
20250516 |
8.16 |
0.49% |
85.54 |
217.10 |
188.34 |
6.34% |
101.16 |
3.41% |
-203.96 |
-6.87% |
20250515 |
8.12 |
0.12% |
-70.02 |
-97.15 |
74.78 |
2.93% |
-183.96 |
-7.21% |
39.16 |
1.53% |
603387基蛋生物 大单资金流向:成交单大于等于6万股或者30万元以上。
603387基蛋生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603387基蛋生物 小单资金流向:成交单小于1万股或5万元。
如何看基蛋生物[603387]资金流向的流入和流出呢?什么是基蛋生物[603387]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
基蛋生物[603387]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对基蛋生物[603387]资金流向的计算方法不同,所以数据会有不一致的情况。
|