603369今世缘 今日实时资金流向 |
15:00 |
-2464.04 |
-3615.47 |
-1388.69 |
14:59 |
-2507.16 |
-3691.71 |
-1441.82 |
14:58 |
-2507.16 |
-3691.71 |
-1441.82 |
14:57 |
-2414.40 |
-3691.71 |
-1439.51 |
14:56 |
-2483.31 |
-3655.53 |
-1441.83 |
14:55 |
-2483.31 |
-3655.92 |
-1440.30 |
14:54 |
-2576.46 |
-3639.38 |
-1442.23 |
14:53 |
-2576.46 |
-3673.26 |
-1479.18 |
14:52 |
-2609.94 |
-3679.03 |
-1485.73 |
14:51 |
-2560.31 |
-3660.95 |
-1486.89 |
14:50 |
-2560.31 |
-3660.19 |
-1449.57 |
14:49 |
-2605.71 |
-3702.90 |
-1479.59 |
14:48 |
-2605.71 |
-3650.97 |
-1449.97 |
14:47 |
-2511.05 |
-3630.58 |
-1439.20 |
14:46 |
-2318.65 |
-3595.57 |
-1420.74 |
14:45 |
-2348.67 |
-3576.33 |
-1414.97 |
14:44 |
-2348.67 |
-3597.50 |
-1419.59 |
14:43 |
-2242.06 |
-3550.55 |
-1386.11 |
14:42 |
-2242.06 |
-3558.64 |
-1386.49 |
14:41 |
-2307.90 |
-3567.88 |
-1368.41 |
14:40 |
-2338.32 |
-3518.23 |
-1366.87 |
14:39 |
-2338.32 |
-3517.85 |
-1349.16 |
14:38 |
-2338.32 |
-3530.17 |
-1360.33 |
14:37 |
-2338.32 |
-3519.00 |
-1356.09 |
14:36 |
-2338.32 |
-3487.83 |
-1357.64 |
14:35 |
-2338.32 |
-3470.13 |
-1363.03 |
14:34 |
-2338.32 |
-3470.13 |
-1371.11 |
14:33 |
-2338.32 |
-3450.51 |
-1377.66 |
14:32 |
-2338.32 |
-3468.99 |
-1377.66 |
14:31 |
-2338.32 |
-3461.69 |
-1371.50 |
14:30 |
-2338.32 |
-3409.73 |
-1329.55 |
14:29 |
-2338.32 |
-3387.41 |
-1311.46 |
14:28 |
-2338.32 |
-3387.41 |
-1310.69 |
14:27 |
-2338.32 |
-3411.66 |
-1331.09 |
14:26 |
-2370.27 |
-3395.88 |
-1329.55 |
14:25 |
-2370.27 |
-3400.88 |
-1321.48 |
14:24 |
-2370.27 |
-3378.56 |
-1306.47 |
14:23 |
-2244.08 |
-3347.01 |
-1303.00 |
14:22 |
-2077.45 |
-3317.40 |
-1308.78 |
14:21 |
-2077.45 |
-3326.64 |
-1304.16 |
14:20 |
-2077.45 |
-3241.97 |
-1284.53 |
14:19 |
-1991.60 |
-3156.89 |
-1259.89 |
14:18 |
-1953.09 |
-3170.75 |
-1258.74 |
14:17 |
-1959.25 |
-3144.95 |
-1256.04 |
14:16 |
-1959.25 |
-3126.08 |
-1247.57 |
14:15 |
-1959.25 |
-3107.21 |
-1233.71 |
14:14 |
-1959.25 |
-3107.21 |
-1232.17 |
14:13 |
-1959.25 |
-3097.59 |
-1228.32 |
14:12 |
-1959.25 |
-3056.39 |
-1226.40 |
14:11 |
-1959.25 |
-3051.00 |
-1226.40 |
14:10 |
-1959.25 |
-2996.70 |
-1234.11 |
14:09 |
-1925.75 |
-2989.00 |
-1232.57 |
14:08 |
-1925.75 |
-2898.48 |
-1215.23 |
14:07 |
-1925.75 |
-2858.80 |
-1184.03 |
14:06 |
-1925.75 |
-2858.80 |
-1170.93 |
14:05 |
-1925.75 |
-2811.79 |
-1167.46 |
14:04 |
-1925.75 |
-2811.79 |
-1158.60 |
14:03 |
-1925.75 |
-2753.21 |
-1139.33 |
14:02 |
-1925.75 |
-2742.04 |
-1142.80 |
14:01 |
-1925.75 |
-2723.15 |
-1135.09 |
14:00 |
-1925.75 |
-2705.43 |
-1129.31 |
13:59 |
-1925.75 |
-2653.78 |
-1130.86 |
13:58 |
-1925.75 |
-2609.85 |
-1128.93 |
13:57 |
-1925.75 |
-2584.02 |
-1130.09 |
13:56 |
-1925.75 |
-2584.02 |
-1119.69 |
13:55 |
-1925.75 |
-2595.21 |
-1127.40 |
13:54 |
-1925.75 |
-2617.95 |
-1132.80 |
13:53 |
-1985.47 |
-2617.95 |
-1150.14 |
13:52 |
-1985.47 |
-2585.59 |
-1157.08 |
13:51 |
-1985.47 |
-2548.60 |
-1159.77 |
13:50 |
-1985.47 |
-2538.97 |
-1153.61 |
13:49 |
-1985.47 |
-2545.52 |
-1157.47 |
13:48 |
-1985.47 |
-2545.52 |
-1160.16 |
13:47 |
-1985.47 |
-2520.49 |
-1177.89 |
13:46 |
-1985.47 |
-2519.34 |
-1177.50 |
13:45 |
-1985.47 |
-2492.38 |
-1173.65 |
13:44 |
-1985.47 |
-2449.23 |
-1172.11 |
13:43 |
-1985.47 |
-2449.23 |
-1176.74 |
13:42 |
-2056.37 |
-2427.27 |
-1181.37 |
13:41 |
-2025.16 |
-2408.78 |
-1186.37 |
13:40 |
-2025.16 |
-2427.67 |
-1196.01 |
13:39 |
-2025.16 |
-2419.58 |
-1206.03 |
13:38 |
-2025.16 |
-2410.33 |
-1211.81 |
13:37 |
-2025.16 |
-2389.92 |
-1220.68 |
13:36 |
-2025.16 |
-2412.66 |
-1223.38 |
13:35 |
-2025.16 |
-2390.30 |
-1224.15 |
13:34 |
-2025.16 |
-2423.46 |
-1228.78 |
13:33 |
-2025.16 |
-2449.66 |
-1237.64 |
13:32 |
-2025.16 |
-2449.66 |
-1256.52 |
13:31 |
-2025.16 |
-2521.26 |
-1303.10 |
13:30 |
-2025.16 |
-2498.94 |
-1308.88 |
13:29 |
-2025.16 |
-2503.94 |
-1311.58 |
13:28 |
-1987.85 |
-2534.73 |
-1333.90 |
13:27 |
-1987.85 |
-2547.43 |
-1354.68 |
13:26 |
-1987.85 |
-2512.03 |
-1321.98 |
13:25 |
-1987.85 |
-2482.03 |
-1323.14 |
13:24 |
-1987.85 |
-2464.72 |
-1315.06 |
13:23 |
-1987.85 |
-2472.41 |
-1315.84 |
13:22 |
-1987.85 |
-2452.41 |
-1323.54 |
13:21 |
-1987.85 |
-2383.93 |
-1301.99 |
13:20 |
-1987.85 |
-2383.93 |
-1311.23 |
13:19 |
-1987.85 |
-2333.14 |
-1293.14 |
13:18 |
-1987.85 |
-2342.38 |
-1299.30 |
13:17 |
-1987.85 |
-2342.38 |
-1315.08 |
13:16 |
-1987.85 |
-2336.99 |
-1322.01 |
13:15 |
-1987.85 |
-2310.84 |
-1327.40 |
13:14 |
-1949.75 |
-2320.46 |
-1338.18 |
13:13 |
-1988.23 |
-2348.94 |
-1354.34 |
13:12 |
-1988.23 |
-2314.70 |
-1334.34 |
13:11 |
-1988.23 |
-2285.84 |
-1297.79 |
13:10 |
-1988.23 |
-2198.48 |
-1257.00 |
13:09 |
-1988.23 |
-2207.33 |
-1257.77 |
13:08 |
-1988.23 |
-2209.65 |
-1248.53 |
13:07 |
-1988.23 |
-2171.16 |
-1250.07 |
13:06 |
-1988.23 |
-2191.94 |
-1248.15 |
13:05 |
-1670.26 |
-1940.93 |
-1155.37 |
13:04 |
-1670.26 |
-1917.06 |
-1136.49 |
13:03 |
-1670.26 |
-1899.34 |
-1129.95 |
13:02 |
-1670.26 |
-1893.57 |
-1131.88 |
13:01 |
-1670.26 |
-1881.63 |
-1123.79 |
11:30 |
-1708.78 |
-1936.71 |
-1139.97 |
11:29 |
-1708.78 |
-1926.32 |
-1160.00 |
11:28 |
-1708.78 |
-1889.75 |
-1152.30 |
11:27 |
-1708.78 |
-1873.96 |
-1150.38 |
11:26 |
-1708.78 |
-1850.47 |
-1142.68 |
11:25 |
-1741.12 |
-1850.47 |
-1156.16 |
11:24 |
-1599.83 |
-1819.28 |
-1162.32 |
11:23 |
-1599.83 |
-1817.36 |
-1162.71 |
11:22 |
-1550.54 |
-1570.52 |
-1116.51 |
11:21 |
-1550.54 |
-1542.80 |
-1102.64 |
11:20 |
-1515.87 |
-1525.46 |
-1097.64 |
11:19 |
-1515.87 |
-1470.38 |
-1094.56 |
11:18 |
-1515.87 |
-1437.25 |
-1087.62 |
11:17 |
-1515.87 |
-1384.85 |
-1088.78 |
11:16 |
-1515.10 |
-1314.73 |
-1083.00 |
11:15 |
-1515.10 |
-1300.47 |
-1075.30 |
11:14 |
-1515.10 |
-1280.82 |
-1073.76 |
11:13 |
-1515.10 |
-1282.37 |
-1082.24 |
11:12 |
-1515.10 |
-1305.11 |
-1115.77 |
11:11 |
-1515.10 |
-1316.28 |
-1116.54 |
11:10 |
-1515.10 |
-1285.07 |
-1111.15 |
11:09 |
-1515.10 |
-1285.07 |
-1106.14 |
11:08 |
-1515.10 |
-1258.11 |
-1108.84 |
11:07 |
-1515.10 |
-1205.71 |
-1097.28 |
11:06 |
-1453.84 |
-1175.27 |
-1079.56 |
11:05 |
-1453.84 |
-1138.28 |
-1058.75 |
11:04 |
-1390.24 |
-1111.30 |
-1061.84 |
11:03 |
-1328.60 |
-1103.59 |
-1070.70 |
11:02 |
-1328.60 |
-1103.98 |
-1047.20 |
11:01 |
-985.87 |
-845.70 |
-940.43 |
11:00 |
-985.87 |
-830.27 |
-931.94 |
10:59 |
-985.87 |
-813.31 |
-955.09 |
10:58 |
-985.87 |
-802.90 |
-951.62 |
10:57 |
-985.87 |
-756.23 |
-932.33 |
10:56 |
-985.87 |
-721.51 |
-921.91 |
10:55 |
-985.87 |
-689.09 |
-903.00 |
10:54 |
-985.87 |
-694.88 |
-897.21 |
10:53 |
-985.87 |
-694.88 |
-891.81 |
10:52 |
-985.87 |
-694.88 |
-892.97 |
10:51 |
-985.87 |
-682.15 |
-892.20 |
10:50 |
-985.87 |
-670.18 |
-853.99 |
10:49 |
-985.87 |
-677.90 |
-849.36 |
10:48 |
-985.87 |
-714.95 |
-878.69 |
10:47 |
-985.87 |
-699.52 |
-895.29 |
10:46 |
-985.87 |
-737.73 |
-889.11 |
10:45 |
-985.87 |
-746.21 |
-888.35 |
10:44 |
-985.87 |
-752.00 |
-874.08 |
10:43 |
-847.05 |
-773.20 |
-882.96 |
10:42 |
-847.05 |
-765.88 |
-868.69 |
10:41 |
-847.05 |
-765.88 |
-845.94 |
10:40 |
-796.92 |
-742.74 |
-804.29 |
10:39 |
-741.77 |
-749.30 |
-785.78 |
10:38 |
-741.77 |
-734.25 |
-767.65 |
10:37 |
-741.77 |
-690.66 |
-717.13 |
10:36 |
-674.66 |
-691.05 |
-705.56 |
10:35 |
-674.66 |
-637.81 |
-676.24 |
10:34 |
-624.89 |
-636.28 |
-666.21 |
10:33 |
-624.89 |
-612.74 |
-655.41 |
10:32 |
-624.89 |
-612.74 |
-650.01 |
10:31 |
-624.89 |
-531.33 |
-598.70 |
10:30 |
-624.89 |
-503.55 |
-587.51 |
10:29 |
-663.49 |
-532.89 |
-590.99 |
10:28 |
-663.49 |
-507.81 |
-584.81 |
10:27 |
-663.49 |
-459.19 |
-549.70 |
10:26 |
-663.49 |
-413.27 |
-484.87 |
10:25 |
-663.49 |
-411.72 |
-471.75 |
10:24 |
-663.49 |
-409.80 |
-470.21 |
10:23 |
-663.49 |
-393.58 |
-468.28 |
10:22 |
-663.49 |
-397.83 |
-423.12 |
10:21 |
-663.49 |
-406.71 |
-394.56 |
10:20 |
-626.42 |
-358.83 |
-224.67 |
10:19 |
-626.42 |
-361.93 |
-199.95 |
10:18 |
-626.42 |
-336.44 |
-194.93 |
10:17 |
-626.42 |
-336.82 |
-203.05 |
10:16 |
-626.42 |
-304.38 |
-189.14 |
10:15 |
-626.42 |
-294.33 |
-196.10 |
10:14 |
-668.94 |
-288.54 |
-189.14 |
10:13 |
-668.94 |
-261.50 |
-182.96 |
10:12 |
-706.80 |
-266.91 |
-180.65 |
10:11 |
-740.38 |
-322.89 |
-193.78 |
10:10 |
-740.38 |
-322.89 |
-189.54 |
10:09 |
-589.11 |
-308.61 |
-176.80 |
10:08 |
-589.11 |
-293.94 |
-167.15 |
10:07 |
-589.11 |
-254.57 |
-174.87 |
10:06 |
-589.11 |
-249.55 |
-194.56 |
10:05 |
-550.51 |
-251.87 |
-199.97 |
10:04 |
-550.51 |
-259.60 |
-189.55 |
10:03 |
-550.51 |
-257.67 |
-190.71 |
10:02 |
-509.21 |
-200.94 |
-151.33 |
10:01 |
-509.21 |
-183.57 |
-147.47 |
10:00 |
-509.21 |
-147.65 |
-90.32 |
09:59 |
-509.21 |
-146.88 |
-48.59 |
09:58 |
-509.21 |
-144.17 |
-63.67 |
09:57 |
-509.21 |
-153.06 |
-69.85 |
09:56 |
-509.21 |
-158.86 |
-81.83 |
09:55 |
-509.21 |
-175.87 |
-80.67 |
09:54 |
-509.21 |
-167.76 |
-83.76 |
09:53 |
-509.21 |
-85.88 |
-76.43 |
09:52 |
-509.21 |
-84.34 |
-55.56 |
09:51 |
-509.21 |
-90.92 |
-83.80 |
09:50 |
-509.21 |
-102.91 |
-110.49 |
09:49 |
-509.21 |
-136.92 |
-117.84 |
09:48 |
-509.21 |
-84.35 |
-83.05 |
09:47 |
-509.21 |
-100.58 |
-68.76 |
09:46 |
-509.21 |
-102.92 |
-78.42 |
09:45 |
-571.71 |
-148.10 |
-96.94 |
09:44 |
-534.29 |
-173.56 |
-115.85 |
09:43 |
-534.29 |
-127.31 |
-154.80 |
09:42 |
-418.15 |
4.97 |
-71.50 |
09:41 |
-291.54 |
26.20 |
-34.05 |
09:40 |
-291.54 |
12.28 |
-39.47 |
09:39 |
-348.29 |
17.30 |
-11.30 |
09:38 |
-233.96 |
107.67 |
38.53 |
09:37 |
-233.96 |
126.59 |
53.21 |
09:36 |
-233.96 |
169.41 |
26.96 |
09:35 |
-184.16 |
240.04 |
22.73 |
09:34 |
-48.30 |
266.69 |
83.83 |
09:33 |
-78.14 |
248.86 |
72.59 |
09:32 |
-78.14 |
156.45 |
46.59 |
09:31 |
-28.18 |
130.82 |
5.06 |
09:30 |
0.00 |
6.21 |
-3.50 |
|
大单资金:-2464.04万元 |
成交额占比:-10.10% |
中单资金:-3615.47万元 |
成交额占比:-14.83% |
小单资金:-1388.69万元 |
成交额占比:-5.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
38.50 |
-0.54% |
-7468.20 |
-7932.91 |
-2464.04 |
-10.10% |
-3615.47 |
-14.83% |
-1388.69 |
-5.69% |
20250704 |
38.71 |
-0.51% |
-7408.11 |
-8324.51 |
-2510.05 |
-9.30% |
-2816.64 |
-10.44% |
-2081.42 |
-7.71% |
20250703 |
38.91 |
0.57% |
3595.70 |
-8953.73 |
615.40 |
1.73% |
2627.35 |
7.37% |
352.95 |
0.99% |
20250702 |
38.69 |
0.18% |
-882.24 |
-13584.98 |
-1072.01 |
-3.10% |
-297.04 |
-0.86% |
486.81 |
1.41% |
20250701 |
38.62 |
-0.80% |
-5717.28 |
-14578.61 |
-2502.21 |
-9.70% |
-3505.78 |
-13.59% |
290.71 |
1.13% |
20250630 |
38.93 |
0.62% |
-1562.39 |
-13705.55 |
-2855.64 |
-6.70% |
302.41 |
0.71% |
990.84 |
2.33% |
20250627 |
38.69 |
-0.79% |
-9130.47 |
-14495.41 |
-3139.27 |
-10.35% |
-2791.92 |
-9.21% |
-3199.28 |
-10.55% |
20250626 |
39.00 |
-0.69% |
-8404.87 |
-4039.51 |
-4015.85 |
-10.79% |
-2682.31 |
-7.21% |
-1706.71 |
-4.59% |
20250625 |
39.27 |
0.82% |
-2108.91 |
-2579.68 |
-2065.64 |
-4.97% |
-37.12 |
-0.09% |
-6.15 |
-0.01% |
20250624 |
38.95 |
0.78% |
-935.88 |
-974.02 |
-1629.15 |
-4.47% |
-581.76 |
-1.60% |
1275.03 |
3.50% |
20250623 |
38.65 |
-1.88% |
-7091.47 |
-3298.39 |
-3645.50 |
-8.29% |
-1436.79 |
-3.27% |
-2009.18 |
-4.57% |
20250620 |
39.39 |
3.41% |
13185.48 |
755.96 |
7316.63 |
9.32% |
6824.74 |
8.70% |
-955.89 |
-1.22% |
20250619 |
38.09 |
-1.63% |
-7054.69 |
-10861.57 |
-2556.02 |
-5.80% |
-3495.26 |
-7.93% |
-1003.41 |
-2.28% |
20250618 |
38.72 |
0.57% |
-17117.34 |
-14131.44 |
-459.98 |
-0.56% |
-5811.70 |
-7.10% |
-10845.66 |
-13.26% |
20250617 |
38.50 |
-1.69% |
-9232.99 |
-12794.85 |
-3953.52 |
-9.45% |
-4666.78 |
-11.15% |
-612.69 |
-1.46% |
20250616 |
39.16 |
-0.31% |
-904.50 |
-12423.64 |
408.85 |
0.72% |
-467.43 |
-0.83% |
-845.92 |
-1.50% |
20250613 |
39.28 |
-4.08% |
-14506.25 |
-14116.47 |
-4300.90 |
-7.85% |
-3897.67 |
-7.11% |
-6307.68 |
-11.51% |
20250612 |
40.95 |
-2.48% |
-10696.78 |
-9903.68 |
-5825.89 |
-14.00% |
-3059.00 |
-7.35% |
-1811.89 |
-4.35% |
20250611 |
41.99 |
0.50% |
2281.00 |
-4877.65 |
876.61 |
3.54% |
1284.64 |
5.18% |
119.75 |
0.48% |
20250610 |
41.78 |
-2.15% |
-14900.93 |
-7459.73 |
-3582.31 |
-8.81% |
-5391.89 |
-13.26% |
-5926.73 |
-14.57% |
20250609 |
42.70 |
-0.86% |
-4504.20 |
-5222.17 |
-1283.98 |
-4.16% |
-1363.40 |
-4.41% |
-1856.82 |
-6.01% |
20250606 |
43.07 |
1.03% |
3188.99 |
-5771.58 |
-88.11 |
-0.26% |
2322.06 |
6.82% |
955.04 |
2.80% |
20250605 |
43.83 |
0.00% |
-474.78 |
-6413.17 |
-799.86 |
-2.51% |
429.15 |
1.34% |
-104.07 |
-0.33% |
20250604 |
43.83 |
-0.05% |
-675.93 |
-5495.58 |
-1705.47 |
-7.23% |
264.76 |
1.12% |
764.78 |
3.24% |
20250603 |
43.85 |
-0.54% |
-796.25 |
-3782.28 |
-1344.75 |
-3.50% |
1625.93 |
4.23% |
-1077.43 |
-2.80% |
20250530 |
44.09 |
-1.01% |
-934.83 |
-2672.69 |
-1833.39 |
-7.28% |
-68.72 |
-0.27% |
967.28 |
3.84% |
20250529 |
44.54 |
-0.29% |
-2195.56 |
-3145.91 |
-729.70 |
-2.45% |
-1211.78 |
-4.07% |
-254.08 |
-0.85% |
20250528 |
44.67 |
-0.45% |
-701.91 |
-3753.09 |
117.73 |
0.83% |
25.88 |
0.18% |
-845.52 |
-5.96% |
20250527 |
44.87 |
0.36% |
2151.46 |
-5323.48 |
7.83 |
0.04% |
1969.21 |
9.68% |
174.42 |
0.86% |
20250526 |
44.71 |
-1.08% |
-1008.65 |
-5512.63 |
-235.16 |
-0.82% |
-99.31 |
-0.35% |
-674.18 |
-2.35% |
603369今世缘 大单资金流向:成交单大于等于6万股或者30万元以上。
603369今世缘 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603369今世缘 小单资金流向:成交单小于1万股或5万元。
如何看今世缘[603369]资金流向的流入和流出呢?什么是今世缘[603369]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今世缘[603369]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对今世缘[603369]资金流向的计算方法不同,所以数据会有不一致的情况。
|