| 603339四方科技 今日实时资金流向 |
| 15:00 |
-658.94 |
1487.74 |
63.55 |
| 14:59 |
-625.85 |
1416.30 |
-9.18 |
| 14:58 |
-625.85 |
1416.30 |
-9.18 |
| 14:57 |
-625.85 |
1416.30 |
-7.04 |
| 14:56 |
-553.13 |
1458.99 |
-23.32 |
| 14:55 |
-553.13 |
1507.38 |
-39.88 |
| 14:54 |
-494.97 |
1539.43 |
-69.88 |
| 14:53 |
-402.75 |
1548.43 |
-69.57 |
| 14:52 |
-360.55 |
1520.44 |
-76.57 |
| 14:51 |
-235.94 |
1506.95 |
-87.07 |
| 14:50 |
-235.94 |
1532.07 |
-117.14 |
| 14:49 |
-235.94 |
1525.31 |
-164.72 |
| 14:48 |
-172.09 |
1510.09 |
-203.80 |
| 14:47 |
-172.09 |
1506.59 |
-231.04 |
| 14:46 |
-172.09 |
1544.22 |
-274.41 |
| 14:45 |
-172.09 |
1502.85 |
-306.13 |
| 14:44 |
-16.75 |
1389.62 |
-380.77 |
| 14:43 |
50.98 |
1370.08 |
-459.83 |
| 14:42 |
50.98 |
1421.36 |
-496.55 |
| 14:41 |
81.36 |
1418.47 |
-524.67 |
| 14:40 |
81.36 |
1407.51 |
-591.03 |
| 14:39 |
81.36 |
1393.52 |
-558.98 |
| 14:38 |
81.36 |
1400.28 |
-535.60 |
| 14:37 |
81.36 |
1396.80 |
-517.33 |
| 14:36 |
81.36 |
1395.60 |
-485.25 |
| 14:35 |
81.36 |
1371.78 |
-428.77 |
| 14:34 |
81.36 |
1363.81 |
-429.01 |
| 14:33 |
-13.59 |
1301.18 |
-402.09 |
| 14:32 |
-13.59 |
1326.18 |
-405.84 |
| 14:31 |
-49.54 |
1328.33 |
-392.04 |
| 14:30 |
-49.54 |
1307.04 |
-388.46 |
| 14:29 |
-49.54 |
1314.65 |
-374.67 |
| 14:28 |
-49.54 |
1307.46 |
-363.75 |
| 14:27 |
-49.54 |
1304.73 |
-358.30 |
| 14:26 |
-49.54 |
1300.27 |
-344.22 |
| 14:25 |
-49.54 |
1342.09 |
-344.09 |
| 14:24 |
-49.54 |
1332.88 |
-348.85 |
| 14:23 |
-49.54 |
1330.00 |
-318.48 |
| 14:22 |
-49.54 |
1290.76 |
-232.86 |
| 14:21 |
-90.39 |
1294.65 |
-180.29 |
| 14:20 |
-126.48 |
1264.68 |
-180.13 |
| 14:19 |
-126.48 |
1244.68 |
-172.58 |
| 14:18 |
-126.48 |
1238.55 |
-178.14 |
| 14:17 |
-126.48 |
1238.55 |
-178.82 |
| 14:16 |
-197.58 |
1244.52 |
-166.32 |
| 14:15 |
-149.44 |
1287.31 |
-163.35 |
| 14:14 |
-149.44 |
1287.31 |
-159.34 |
| 14:13 |
-149.44 |
1308.93 |
-95.30 |
| 14:12 |
-149.44 |
1308.93 |
-88.15 |
| 14:11 |
-149.44 |
1309.92 |
-75.16 |
| 14:10 |
-149.44 |
1315.35 |
-71.02 |
| 14:09 |
-149.44 |
1311.22 |
-81.31 |
| 14:08 |
-149.44 |
1309.62 |
-78.90 |
| 14:07 |
-149.44 |
1323.82 |
-79.33 |
| 14:06 |
-114.70 |
1277.21 |
-76.50 |
| 14:05 |
-114.70 |
1312.92 |
-90.86 |
| 14:04 |
-114.70 |
1327.10 |
-84.35 |
| 14:03 |
-11.03 |
1415.91 |
-67.82 |
| 14:02 |
58.91 |
1442.67 |
-28.69 |
| 14:01 |
58.91 |
1471.95 |
27.67 |
| 14:00 |
58.91 |
1471.95 |
42.00 |
| 13:59 |
58.91 |
1471.95 |
57.93 |
| 13:58 |
58.91 |
1447.84 |
44.15 |
| 13:57 |
58.91 |
1447.84 |
35.11 |
| 13:56 |
58.91 |
1456.15 |
27.94 |
| 13:55 |
97.11 |
1448.98 |
35.83 |
| 13:54 |
97.11 |
1431.99 |
39.79 |
| 13:53 |
97.11 |
1360.80 |
20.77 |
| 13:52 |
97.11 |
1363.22 |
25.33 |
| 13:51 |
97.11 |
1371.05 |
11.92 |
| 13:50 |
97.11 |
1361.34 |
-0.08 |
| 13:49 |
97.11 |
1417.25 |
20.87 |
| 13:48 |
97.11 |
1450.94 |
38.97 |
| 13:47 |
97.11 |
1442.50 |
38.24 |
| 13:46 |
97.11 |
1498.78 |
45.08 |
| 13:45 |
250.45 |
1501.92 |
61.21 |
| 13:44 |
291.52 |
1495.60 |
60.92 |
| 13:43 |
291.52 |
1495.60 |
65.23 |
| 13:42 |
291.52 |
1487.43 |
58.33 |
| 13:41 |
390.37 |
1466.97 |
153.75 |
| 13:40 |
390.37 |
1478.04 |
200.53 |
| 13:39 |
390.37 |
1470.84 |
244.61 |
| 13:38 |
390.37 |
1443.80 |
302.46 |
| 13:37 |
390.37 |
1443.80 |
292.24 |
| 13:36 |
390.37 |
1438.20 |
264.35 |
| 13:35 |
390.37 |
1421.77 |
278.26 |
| 13:34 |
390.37 |
1419.60 |
282.41 |
| 13:33 |
336.01 |
1424.47 |
278.22 |
| 13:32 |
293.59 |
1417.28 |
275.77 |
| 13:31 |
293.59 |
1439.19 |
303.33 |
| 13:30 |
293.59 |
1439.19 |
304.63 |
| 13:29 |
293.59 |
1445.13 |
306.53 |
| 13:28 |
293.59 |
1455.34 |
304.47 |
| 13:27 |
293.59 |
1434.60 |
286.56 |
| 13:26 |
293.59 |
1434.60 |
282.50 |
| 13:25 |
293.59 |
1441.83 |
282.49 |
| 13:24 |
293.59 |
1451.19 |
271.31 |
| 13:23 |
357.10 |
1431.43 |
290.15 |
| 13:22 |
357.10 |
1429.68 |
281.56 |
| 13:21 |
357.10 |
1429.68 |
284.90 |
| 13:20 |
357.10 |
1444.80 |
271.94 |
| 13:19 |
357.10 |
1480.66 |
255.18 |
| 13:18 |
357.10 |
1459.50 |
257.78 |
| 13:17 |
357.10 |
1474.16 |
254.13 |
| 13:16 |
357.10 |
1468.78 |
252.67 |
| 13:15 |
357.10 |
1460.48 |
245.68 |
| 13:14 |
479.53 |
1474.53 |
225.76 |
| 13:13 |
479.53 |
1472.93 |
223.84 |
| 13:12 |
479.53 |
1446.14 |
225.25 |
| 13:11 |
479.53 |
1476.69 |
216.21 |
| 13:10 |
479.53 |
1519.20 |
215.16 |
| 13:09 |
479.53 |
1526.08 |
222.49 |
| 13:08 |
479.53 |
1522.67 |
223.62 |
| 13:07 |
479.53 |
1501.51 |
212.90 |
| 13:06 |
479.53 |
1476.06 |
242.38 |
| 13:05 |
441.17 |
1368.62 |
262.35 |
| 13:04 |
377.96 |
1363.71 |
240.39 |
| 13:03 |
377.96 |
1413.14 |
233.22 |
| 13:02 |
377.96 |
1409.41 |
222.61 |
| 13:01 |
377.96 |
1436.63 |
232.89 |
| 11:30 |
377.96 |
1419.93 |
240.07 |
| 11:29 |
377.96 |
1447.99 |
250.95 |
| 11:28 |
278.06 |
1421.44 |
245.97 |
| 11:27 |
278.06 |
1461.75 |
243.22 |
| 11:26 |
361.60 |
1450.70 |
245.81 |
| 11:25 |
361.60 |
1484.01 |
242.48 |
| 11:24 |
361.60 |
1495.90 |
243.48 |
| 11:23 |
361.60 |
1439.02 |
212.11 |
| 11:22 |
361.60 |
1529.33 |
204.63 |
| 11:21 |
361.60 |
1537.64 |
216.81 |
| 11:20 |
405.00 |
1563.97 |
239.97 |
| 11:19 |
405.00 |
1599.89 |
260.01 |
| 11:18 |
405.00 |
1594.84 |
271.42 |
| 11:17 |
405.00 |
1594.84 |
277.90 |
| 11:16 |
405.00 |
1585.46 |
279.91 |
| 11:15 |
405.00 |
1600.03 |
282.94 |
| 11:14 |
405.00 |
1612.74 |
291.17 |
| 11:13 |
405.00 |
1610.14 |
294.63 |
| 11:12 |
298.31 |
1621.77 |
323.79 |
| 11:11 |
298.31 |
1611.64 |
322.50 |
| 11:10 |
298.31 |
1595.18 |
316.00 |
| 11:09 |
298.31 |
1573.37 |
304.03 |
| 11:08 |
298.31 |
1573.37 |
313.26 |
| 11:07 |
298.31 |
1559.84 |
310.65 |
| 11:06 |
255.11 |
1560.66 |
316.69 |
| 11:05 |
361.23 |
1494.62 |
306.77 |
| 11:04 |
439.49 |
1547.02 |
296.69 |
| 11:03 |
439.49 |
1528.74 |
288.05 |
| 11:02 |
439.49 |
1476.95 |
286.95 |
| 11:01 |
402.77 |
1451.21 |
275.88 |
| 11:00 |
369.90 |
1471.39 |
284.16 |
| 10:59 |
369.90 |
1492.59 |
298.33 |
| 10:58 |
355.64 |
1495.59 |
309.50 |
| 10:57 |
355.64 |
1483.56 |
353.75 |
| 10:56 |
305.66 |
1439.41 |
347.01 |
| 10:55 |
366.10 |
1433.54 |
329.26 |
| 10:54 |
306.97 |
1409.34 |
324.84 |
| 10:53 |
306.97 |
1429.38 |
321.42 |
| 10:52 |
226.32 |
1406.20 |
307.92 |
| 10:51 |
376.32 |
1356.23 |
296.24 |
| 10:50 |
376.32 |
1332.81 |
273.30 |
| 10:49 |
338.38 |
1357.18 |
278.84 |
| 10:48 |
443.47 |
1357.18 |
280.97 |
| 10:47 |
443.47 |
1357.18 |
285.22 |
| 10:46 |
443.47 |
1366.11 |
306.41 |
| 10:45 |
443.47 |
1401.28 |
330.82 |
| 10:44 |
443.47 |
1374.09 |
337.09 |
| 10:43 |
443.47 |
1402.44 |
326.53 |
| 10:42 |
443.47 |
1421.67 |
340.34 |
| 10:41 |
443.47 |
1435.65 |
342.05 |
| 10:40 |
443.47 |
1476.27 |
346.61 |
| 10:39 |
443.47 |
1512.41 |
358.89 |
| 10:38 |
443.47 |
1507.40 |
372.45 |
| 10:37 |
540.54 |
1599.14 |
420.98 |
| 10:36 |
540.54 |
1621.32 |
425.15 |
| 10:35 |
540.54 |
1636.92 |
442.93 |
| 10:34 |
584.48 |
1625.78 |
461.77 |
| 10:33 |
584.48 |
1664.30 |
465.70 |
| 10:32 |
540.50 |
1678.44 |
399.06 |
| 10:31 |
418.75 |
1558.84 |
370.36 |
| 10:30 |
455.76 |
1564.01 |
383.81 |
| 10:29 |
455.76 |
1544.40 |
404.78 |
| 10:28 |
573.39 |
1523.54 |
414.83 |
| 10:27 |
573.39 |
1586.40 |
437.21 |
| 10:26 |
642.93 |
1653.70 |
398.12 |
| 10:25 |
642.93 |
1700.57 |
405.37 |
| 10:24 |
642.93 |
1727.35 |
419.17 |
| 10:23 |
643.21 |
1698.12 |
415.92 |
| 10:22 |
685.30 |
1677.31 |
423.60 |
| 10:21 |
685.30 |
1666.65 |
428.28 |
| 10:20 |
728.96 |
1650.76 |
394.29 |
| 10:19 |
704.28 |
1695.76 |
392.10 |
| 10:18 |
747.48 |
1690.01 |
396.32 |
| 10:17 |
668.10 |
1486.45 |
291.53 |
| 10:16 |
630.82 |
1486.80 |
263.68 |
| 10:15 |
713.14 |
1484.59 |
301.35 |
| 10:14 |
713.14 |
1420.25 |
302.61 |
| 10:13 |
670.32 |
1346.93 |
317.15 |
| 10:12 |
710.41 |
1310.63 |
351.94 |
| 10:11 |
848.53 |
1441.77 |
396.32 |
| 10:10 |
915.92 |
1387.24 |
412.56 |
| 10:09 |
915.92 |
1385.19 |
416.42 |
| 10:08 |
716.14 |
1155.04 |
375.79 |
| 10:07 |
1118.41 |
1083.60 |
370.30 |
| 10:06 |
1083.70 |
976.72 |
408.23 |
| 10:05 |
1083.70 |
956.73 |
421.07 |
| 10:04 |
1083.70 |
929.79 |
469.79 |
| 10:03 |
981.00 |
906.60 |
421.95 |
| 10:02 |
1299.88 |
932.54 |
426.68 |
| 10:01 |
1299.88 |
924.15 |
418.16 |
| 10:00 |
1299.88 |
913.89 |
413.17 |
| 09:59 |
1315.71 |
1060.02 |
443.96 |
| 09:58 |
1321.24 |
1054.64 |
466.39 |
| 09:57 |
1321.24 |
882.04 |
413.47 |
| 09:56 |
1321.24 |
851.87 |
401.84 |
| 09:55 |
1203.46 |
896.04 |
389.48 |
| 09:54 |
1251.28 |
914.91 |
385.62 |
| 09:53 |
1358.75 |
946.64 |
426.92 |
| 09:52 |
1346.14 |
960.06 |
390.16 |
| 09:51 |
1346.14 |
1021.82 |
411.45 |
| 09:50 |
1460.81 |
833.82 |
370.81 |
| 09:49 |
1413.80 |
876.70 |
379.08 |
| 09:48 |
1368.26 |
838.58 |
394.75 |
| 09:47 |
1373.02 |
813.28 |
383.90 |
| 09:46 |
1339.29 |
887.45 |
392.30 |
| 09:45 |
1248.58 |
746.17 |
464.00 |
| 09:44 |
1042.69 |
641.89 |
369.80 |
| 09:43 |
1052.86 |
503.52 |
396.64 |
| 09:42 |
1198.63 |
456.25 |
425.90 |
| 09:41 |
1342.99 |
445.51 |
283.44 |
| 09:40 |
1464.73 |
411.77 |
308.50 |
| 09:39 |
1580.82 |
206.33 |
323.32 |
| 09:38 |
1684.41 |
173.04 |
363.80 |
| 09:37 |
1704.26 |
109.98 |
319.29 |
| 09:36 |
1620.27 |
163.52 |
402.73 |
| 09:35 |
1575.34 |
273.79 |
449.94 |
| 09:34 |
1676.96 |
303.59 |
484.26 |
| 09:33 |
1512.13 |
46.56 |
446.86 |
| 09:32 |
1434.35 |
76.32 |
405.68 |
| 09:31 |
832.86 |
-93.00 |
101.06 |
| 09:30 |
-479.70 |
-363.00 |
-44.10 |
|
| 大单资金：-658.94万元 |
成交额占比：-1.16% |
| 中单资金：1487.74万元 |
成交额占比：2.62% |
| 小单资金：63.55万元 |
成交额占比：0.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
14.47 |
-1.70% |
2037.96 |
67.53 |
377.96 |
0.88% |
1419.93 |
3.30% |
240.07 |
0.56% |
| 20241104 |
14.72 |
10.01% |
-1459.78 |
-377.10 |
828.63 |
1.37% |
-1617.86 |
-2.67% |
-670.55 |
-1.11% |
| 20241101 |
13.38 |
0.75% |
-3752.25 |
-1395.66 |
-413.13 |
-0.61% |
-600.68 |
-0.89% |
-2738.44 |
-4.07% |
| 20241031 |
13.28 |
10.02% |
3932.69 |
-968.36 |
3912.96 |
8.77% |
-463.89 |
-1.04% |
483.62 |
1.08% |
| 20241030 |
12.07 |
10.03% |
-9972.89 |
-5065.88 |
-4638.89 |
-16.78% |
-2739.84 |
-9.91% |
-2594.16 |
-9.39% |
| 20241029 |
10.97 |
-1.88% |
-1030.33 |
-39.28 |
-66.67 |
-1.97% |
-343.46 |
-10.14% |
-620.20 |
-18.31% |
| 20241028 |
11.18 |
0.99% |
423.24 |
-540.65 |
-189.93 |
-4.17% |
190.46 |
4.18% |
422.71 |
9.28% |
| 20241025 |
11.07 |
0.36% |
18.91 |
-1041.57 |
14.17 |
0.36% |
34.21 |
0.87% |
-29.47 |
-0.75% |
| 20241024 |
11.03 |
-0.54% |
-377.62 |
-657.91 |
-184.56 |
-4.40% |
-94.53 |
-2.26% |
-98.53 |
-2.35% |
| 20241023 |
11.09 |
0.91% |
335.41 |
-462.92 |
387.71 |
4.51% |
322.97 |
3.76% |
-375.27 |
-4.37% |
| 20241022 |
10.99 |
-3.68% |
-1944.76 |
-823.78 |
-568.04 |
-5.02% |
-1395.95 |
-12.33% |
19.23 |
0.17% |
| 20241021 |
11.41 |
1.42% |
-1666.65 |
-212.43 |
-690.85 |
-3.00% |
-344.61 |
-1.50% |
-631.19 |
-2.74% |
| 20241018 |
11.25 |
9.97% |
-1186.81 |
507.39 |
397.83 |
3.27% |
-522.08 |
-4.29% |
-1062.56 |
-8.72% |
| 20241017 |
10.23 |
-1.92% |
-305.66 |
188.29 |
10.43 |
0.38% |
-241.83 |
-8.75% |
-74.26 |
-2.69% |
| 20241016 |
10.43 |
0.68% |
239.67 |
104.48 |
26.85 |
1.08% |
110.81 |
4.46% |
102.01 |
4.10% |
| 20241015 |
10.36 |
-2.36% |
-261.94 |
127.58 |
43.31 |
1.51% |
-364.65 |
-12.69% |
59.40 |
2.07% |
| 20241014 |
10.61 |
0.57% |
187.27 |
-447.20 |
28.97 |
0.97% |
80.40 |
2.68% |
77.90 |
2.60% |
| 20241011 |
10.55 |
-2.50% |
-501.59 |
-330.83 |
78.73 |
2.35% |
-308.43 |
-9.20% |
-271.89 |
-8.11% |
| 20241010 |
10.82 |
2.27% |
-641.22 |
-319.99 |
-73.38 |
-1.70% |
-281.98 |
-6.53% |
-285.86 |
-6.62% |
| 20241009 |
10.58 |
-8.16% |
-1054.46 |
-190.41 |
49.95 |
0.65% |
-726.22 |
-9.44% |
-378.19 |
-4.92% |
| 20241008 |
11.52 |
4.54% |
-1305.55 |
-204.83 |
-531.47 |
-4.05% |
-877.06 |
-6.68% |
102.98 |
0.78% |
| 20240930 |
11.02 |
7.62% |
425.35 |
415.34 |
145.34 |
1.32% |
469.58 |
4.28% |
-189.57 |
-1.73% |
| 20240927 |
10.24 |
3.75% |
-293.82 |
270.00 |
89.57 |
3.50% |
-215.19 |
-8.41% |
-168.20 |
-6.57% |
| 20240926 |
9.87 |
1.65% |
531.10 |
180.43 |
56.20 |
2.44% |
229.67 |
9.98% |
245.23 |
10.66% |
| 20240925 |
9.71 |
0.83% |
-131.21 |
124.23 |
35.53 |
1.52% |
-147.41 |
-6.31% |
-19.33 |
-0.83% |
| 20240924 |
9.63 |
2.23% |
748.01 |
88.70 |
88.70 |
3.92% |
241.89 |
10.70% |
417.42 |
18.46% |
| 20240923 |
9.42 |
0.64% |
125.80 |
0.00 |
0.00 |
0.00% |
24.27 |
2.47% |
101.53 |
10.35% |
| 20240920 |
9.36 |
-1.47% |
-244.05 |
0.00 |
0.00 |
0.00% |
-187.64 |
-15.81% |
-56.41 |
-4.75% |
| 20240919 |
9.50 |
1.28% |
61.88 |
59.99 |
0.00 |
0.00% |
73.28 |
8.10% |
-11.40 |
-1.26% |
| 20240918 |
9.38 |
0.64% |
-114.69 |
59.99 |
0.00 |
0.00% |
-51.42 |
-5.03% |
-63.27 |
-6.19% |
603339四方科技 大单资金流向：成交单大于等于6万股或者30万元以上。
603339四方科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603339四方科技 小单资金流向：成交单小于1万股或5万元。
如何看四方科技[603339]资金流向的流入和流出呢？什么是四方科技[603339]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方科技[603339]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对四方科技[603339]资金流向的计算方法不同，所以数据会有不一致的情况。
|
