603315福鞍股份 今日实时资金流向 |
15:00 |
-11123.04 |
-7518.13 |
0.00 |
14:59 |
-10650.80 |
-7589.86 |
0.00 |
14:58 |
-10650.80 |
-7589.86 |
0.00 |
14:57 |
-10650.80 |
-7608.70 |
0.00 |
14:56 |
-10625.54 |
-7622.63 |
0.00 |
14:55 |
-10583.80 |
-7526.02 |
0.00 |
14:54 |
-10473.93 |
-7494.37 |
0.00 |
14:53 |
-10401.30 |
-7384.00 |
0.00 |
14:52 |
-10346.38 |
-7271.57 |
0.00 |
14:51 |
-10395.16 |
-7139.37 |
0.00 |
14:50 |
-10395.16 |
-7101.92 |
0.00 |
14:49 |
-10289.46 |
-7010.57 |
0.00 |
14:48 |
-10274.69 |
-6869.65 |
0.00 |
14:47 |
-10274.69 |
-6733.05 |
0.00 |
14:46 |
-10215.48 |
-6601.66 |
0.00 |
14:45 |
-10215.48 |
-6579.14 |
0.00 |
14:44 |
-9939.48 |
-6513.49 |
0.00 |
14:43 |
-9909.46 |
-6435.00 |
0.00 |
14:42 |
-9909.46 |
-6307.58 |
0.00 |
14:41 |
-9716.30 |
-6248.04 |
0.00 |
14:40 |
-9716.30 |
-6205.96 |
0.00 |
14:39 |
-9679.18 |
-6108.44 |
0.00 |
14:38 |
-9679.18 |
-5947.54 |
0.00 |
14:37 |
-9454.12 |
-5883.68 |
0.00 |
14:36 |
-9257.66 |
-5730.70 |
0.00 |
14:35 |
-8913.00 |
-5607.80 |
0.00 |
14:34 |
-8879.18 |
-5518.66 |
0.00 |
14:33 |
-8879.18 |
-5439.51 |
0.00 |
14:32 |
-8879.18 |
-5382.65 |
0.00 |
14:31 |
-8837.03 |
-5262.83 |
0.00 |
14:30 |
-8717.78 |
-5194.27 |
0.00 |
14:29 |
-8678.16 |
-5074.56 |
0.00 |
14:28 |
-8678.16 |
-4990.04 |
0.00 |
14:27 |
-8678.16 |
-4926.69 |
0.00 |
14:26 |
-8542.27 |
-4927.26 |
0.00 |
14:25 |
-8416.65 |
-4856.61 |
0.00 |
14:24 |
-8416.65 |
-4779.72 |
0.00 |
14:23 |
-8383.99 |
-4740.22 |
0.00 |
14:22 |
-8231.65 |
-4582.46 |
0.00 |
14:21 |
-8010.53 |
-4464.79 |
0.00 |
14:20 |
-8010.53 |
-4467.08 |
0.00 |
14:19 |
-7926.75 |
-4474.14 |
0.00 |
14:18 |
-7912.44 |
-4417.31 |
0.00 |
14:17 |
-7912.44 |
-4408.33 |
0.00 |
14:16 |
-7912.44 |
-4416.08 |
0.00 |
14:15 |
-7912.44 |
-4359.76 |
0.00 |
14:14 |
-7912.44 |
-4367.52 |
0.00 |
14:13 |
-7912.44 |
-4373.02 |
0.00 |
14:12 |
-7912.44 |
-4350.76 |
0.00 |
14:11 |
-7866.20 |
-4315.65 |
0.00 |
14:10 |
-7823.26 |
-4358.74 |
0.00 |
14:09 |
-7823.26 |
-4377.09 |
0.00 |
14:08 |
-7569.09 |
-4397.80 |
0.00 |
14:07 |
-7569.09 |
-4485.58 |
0.00 |
14:06 |
-7569.09 |
-4469.90 |
0.00 |
14:05 |
-7569.09 |
-4490.62 |
0.00 |
14:04 |
-7515.71 |
-4514.37 |
0.00 |
14:03 |
-7515.71 |
-4518.85 |
0.00 |
14:02 |
-7431.28 |
-4464.22 |
0.00 |
14:01 |
-7431.28 |
-4447.58 |
0.00 |
14:00 |
-7389.77 |
-4435.40 |
0.00 |
13:59 |
-7389.77 |
-4424.76 |
0.00 |
13:58 |
-7389.77 |
-4417.91 |
0.00 |
13:57 |
-7389.77 |
-4388.88 |
0.00 |
13:56 |
-7229.52 |
-4354.07 |
0.00 |
13:55 |
-7229.52 |
-4337.28 |
0.00 |
13:54 |
-7131.52 |
-4315.85 |
0.00 |
13:53 |
-7033.27 |
-4315.85 |
0.00 |
13:52 |
-7034.91 |
-4315.57 |
0.00 |
13:51 |
-6998.77 |
-4287.56 |
0.00 |
13:50 |
-6998.77 |
-4273.62 |
0.00 |
13:49 |
-6998.77 |
-4275.08 |
0.00 |
13:48 |
-6998.77 |
-4296.51 |
0.00 |
13:47 |
-6998.77 |
-4314.01 |
0.00 |
13:46 |
-6998.77 |
-4298.13 |
0.00 |
13:45 |
-6998.77 |
-4285.32 |
0.00 |
13:44 |
-6998.77 |
-4312.05 |
0.00 |
13:43 |
-6998.77 |
-4312.05 |
0.00 |
13:42 |
-6902.28 |
-4356.60 |
0.00 |
13:41 |
-6902.28 |
-4341.13 |
0.00 |
13:40 |
-6902.28 |
-4344.52 |
0.00 |
13:39 |
-6902.28 |
-4265.98 |
0.00 |
13:38 |
-6902.28 |
-4269.48 |
0.00 |
13:37 |
-6902.28 |
-4210.92 |
0.00 |
13:36 |
-6902.28 |
-4157.72 |
0.00 |
13:35 |
-6857.26 |
-4085.37 |
0.00 |
13:34 |
-6857.26 |
-4083.02 |
0.00 |
13:33 |
-6857.26 |
-4111.06 |
0.00 |
13:32 |
-6857.26 |
-4156.26 |
0.00 |
13:31 |
-6777.76 |
-4182.85 |
0.00 |
13:30 |
-6680.77 |
-4125.36 |
0.00 |
13:29 |
-6680.77 |
-4144.89 |
0.00 |
13:28 |
-6680.77 |
-4187.18 |
0.00 |
13:27 |
-6645.70 |
-4158.27 |
0.00 |
13:26 |
-6609.03 |
-4113.03 |
0.00 |
13:25 |
-6545.55 |
-4110.50 |
0.00 |
13:24 |
-6486.42 |
-4098.82 |
0.00 |
13:23 |
-6486.42 |
-4124.19 |
0.00 |
13:22 |
-6486.42 |
-4101.14 |
0.00 |
13:21 |
-6486.42 |
-4085.66 |
0.00 |
13:20 |
-6486.42 |
-4082.00 |
0.00 |
13:19 |
-6486.42 |
-4100.74 |
0.00 |
13:18 |
-6303.50 |
-4110.89 |
0.00 |
13:17 |
-6303.50 |
-4138.61 |
0.00 |
13:16 |
-6303.50 |
-4141.86 |
0.00 |
13:15 |
-6303.50 |
-4185.45 |
0.00 |
13:14 |
-6303.50 |
-4192.76 |
0.00 |
13:13 |
-6193.60 |
-4175.22 |
0.00 |
13:12 |
-6093.68 |
-4136.85 |
0.00 |
13:11 |
-6093.68 |
-4115.71 |
0.00 |
13:10 |
-6063.56 |
-4060.17 |
0.00 |
13:09 |
-5997.10 |
-4015.03 |
0.00 |
13:08 |
-5997.10 |
-3965.46 |
0.00 |
13:07 |
-5958.08 |
-3954.30 |
0.00 |
13:06 |
-5958.08 |
-3972.90 |
0.00 |
13:05 |
-5958.08 |
-3948.11 |
0.00 |
13:04 |
-5958.08 |
-3953.12 |
0.00 |
13:03 |
-5895.55 |
-3862.71 |
0.00 |
13:02 |
-5766.05 |
-3898.80 |
0.00 |
13:01 |
-5766.05 |
-3844.77 |
0.00 |
11:30 |
-5749.13 |
-3905.01 |
0.00 |
11:29 |
-5620.70 |
-3876.19 |
0.00 |
11:28 |
-5538.54 |
-3860.02 |
0.00 |
11:27 |
-5464.47 |
-3832.62 |
0.00 |
11:26 |
-5464.47 |
-3879.87 |
0.00 |
11:25 |
-5464.47 |
-3872.49 |
0.00 |
11:24 |
-5464.47 |
-3891.29 |
0.00 |
11:23 |
-5464.47 |
-3898.06 |
0.00 |
11:22 |
-5464.47 |
-3870.98 |
0.00 |
11:21 |
-5464.47 |
-3886.14 |
0.00 |
11:20 |
-5427.26 |
-3889.86 |
0.00 |
11:19 |
-5427.26 |
-3873.68 |
0.00 |
11:18 |
-5427.26 |
-3857.74 |
0.00 |
11:17 |
-5427.26 |
-3777.60 |
0.00 |
11:16 |
-5427.26 |
-3702.03 |
0.00 |
11:15 |
-5391.97 |
-3680.98 |
0.00 |
11:14 |
-5391.97 |
-3609.69 |
0.00 |
11:13 |
-5391.97 |
-3624.24 |
0.00 |
11:12 |
-5290.57 |
-3671.59 |
0.00 |
11:11 |
-5290.57 |
-3654.26 |
0.00 |
11:10 |
-5221.99 |
-3538.83 |
0.00 |
11:09 |
-5031.05 |
-3382.91 |
0.00 |
11:08 |
-5031.05 |
-3251.50 |
0.00 |
11:07 |
-5031.05 |
-3019.12 |
0.00 |
11:06 |
-5031.05 |
-2896.51 |
0.00 |
11:05 |
-5031.05 |
-2855.34 |
0.00 |
11:04 |
-5031.05 |
-2836.43 |
0.00 |
11:03 |
-5031.05 |
-2854.82 |
0.00 |
11:02 |
-5031.05 |
-2917.68 |
0.00 |
11:01 |
-5031.05 |
-2922.80 |
0.00 |
11:00 |
-4904.05 |
-2820.64 |
0.00 |
10:59 |
-4904.05 |
-2821.65 |
0.00 |
10:58 |
-4904.05 |
-2816.62 |
0.00 |
10:57 |
-4904.05 |
-2812.46 |
0.00 |
10:56 |
-4904.05 |
-2812.47 |
0.00 |
10:55 |
-4904.05 |
-2807.31 |
0.00 |
10:54 |
-4904.05 |
-2798.10 |
0.00 |
10:53 |
-4904.05 |
-2780.34 |
0.00 |
10:52 |
-4904.05 |
-2781.20 |
0.00 |
10:51 |
-4852.40 |
-2799.85 |
0.00 |
10:50 |
-4852.40 |
-2811.32 |
0.00 |
10:49 |
-4852.40 |
-2788.94 |
0.00 |
10:48 |
-4852.40 |
-2778.02 |
0.00 |
10:47 |
-4852.40 |
-2799.74 |
0.00 |
10:46 |
-4852.40 |
-2793.47 |
0.00 |
10:45 |
-4852.40 |
-2775.32 |
0.00 |
10:44 |
-4807.18 |
-2786.44 |
0.00 |
10:43 |
-4786.94 |
-2799.36 |
0.00 |
10:42 |
-4786.94 |
-2768.16 |
0.00 |
10:41 |
-4747.74 |
-2762.83 |
0.00 |
10:40 |
-4702.84 |
-2676.59 |
0.00 |
10:39 |
-4702.84 |
-2667.59 |
0.00 |
10:38 |
-4601.61 |
-2656.12 |
0.00 |
10:37 |
-4601.61 |
-2674.65 |
0.00 |
10:36 |
-4601.61 |
-2681.61 |
0.00 |
10:35 |
-4601.61 |
-2683.56 |
0.00 |
10:34 |
-4601.61 |
-2667.96 |
0.00 |
10:33 |
-4448.04 |
-2632.47 |
0.00 |
10:32 |
-4352.26 |
-2632.47 |
0.00 |
10:31 |
-4352.26 |
-2618.56 |
0.00 |
10:30 |
-4352.26 |
-2659.98 |
0.00 |
10:29 |
-4352.26 |
-2678.73 |
0.00 |
10:28 |
-4295.54 |
-2690.84 |
0.00 |
10:27 |
-4295.54 |
-2666.77 |
0.00 |
10:26 |
-4295.54 |
-2682.98 |
0.00 |
10:25 |
-4293.24 |
-2624.74 |
0.00 |
10:24 |
-4293.24 |
-2592.40 |
0.00 |
10:23 |
-4293.24 |
-2573.39 |
0.00 |
10:22 |
-4293.24 |
-2523.61 |
0.00 |
10:21 |
-4293.24 |
-2485.32 |
0.00 |
10:20 |
-4250.20 |
-2429.83 |
0.00 |
10:19 |
-4250.20 |
-2420.45 |
0.00 |
10:18 |
-4144.31 |
-2346.09 |
0.00 |
10:17 |
-4144.31 |
-2354.91 |
0.00 |
10:16 |
-4144.31 |
-2323.49 |
0.00 |
10:15 |
-3826.98 |
-2198.40 |
0.00 |
10:14 |
-3847.64 |
-2157.85 |
0.00 |
10:13 |
-3903.78 |
-2109.33 |
0.00 |
10:12 |
-3903.78 |
-2060.94 |
0.00 |
10:11 |
-3903.78 |
-2057.25 |
0.00 |
10:10 |
-3903.78 |
-2109.28 |
0.00 |
10:09 |
-3787.96 |
-2045.90 |
0.00 |
10:08 |
-3755.81 |
-2004.75 |
0.00 |
10:07 |
-3755.81 |
-1994.85 |
0.00 |
10:06 |
-3668.34 |
-1944.51 |
0.00 |
10:05 |
-3624.57 |
-1980.70 |
0.00 |
10:04 |
-3654.73 |
-1921.49 |
0.00 |
10:03 |
-3390.53 |
-1929.94 |
0.00 |
10:02 |
-3312.34 |
-1861.08 |
0.00 |
10:01 |
-3177.94 |
-1712.18 |
0.00 |
10:00 |
-3177.94 |
-1679.92 |
0.00 |
09:59 |
-3219.23 |
-1673.52 |
0.00 |
09:58 |
-3214.63 |
-1641.16 |
0.00 |
09:57 |
-3109.79 |
-1563.79 |
0.00 |
09:56 |
-3083.70 |
-1452.22 |
0.00 |
09:55 |
-2851.95 |
-1410.14 |
0.00 |
09:54 |
-2678.42 |
-1369.17 |
0.00 |
09:53 |
-2791.32 |
-1320.67 |
0.00 |
09:52 |
-2709.81 |
-1265.83 |
0.00 |
09:51 |
-2312.87 |
-1104.87 |
0.00 |
09:50 |
-2350.68 |
-1074.97 |
0.00 |
09:49 |
-2350.68 |
-999.79 |
0.00 |
09:48 |
-2350.68 |
-936.90 |
0.00 |
09:47 |
-2086.64 |
-936.90 |
0.00 |
09:46 |
-1763.56 |
-867.96 |
0.00 |
09:45 |
-1814.02 |
-887.31 |
0.00 |
09:44 |
-1729.93 |
-843.64 |
0.00 |
09:43 |
-1729.93 |
-806.85 |
0.00 |
09:42 |
-1588.27 |
-663.52 |
0.00 |
09:41 |
-1594.39 |
-627.84 |
0.00 |
09:40 |
-1590.15 |
-552.34 |
0.00 |
09:39 |
-1548.04 |
-727.03 |
0.00 |
09:38 |
-1461.56 |
-642.89 |
0.00 |
09:37 |
-1227.21 |
-844.60 |
0.00 |
09:36 |
-1200.82 |
-851.43 |
0.00 |
09:35 |
-1574.12 |
-711.04 |
0.00 |
09:34 |
-1640.54 |
-620.92 |
0.00 |
09:33 |
-1699.77 |
-625.55 |
0.00 |
09:32 |
-1427.13 |
-635.58 |
0.00 |
09:31 |
-1206.96 |
-516.39 |
0.00 |
09:30 |
-1605.71 |
-1118.85 |
0.00 |
|
大单资金:-11123.04万元 |
成交额占比:-15.31% |
中单资金:-7518.13万元 |
成交额占比:-10.35% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
13.74 |
-7.35% |
-14507.84 |
-15264.48 |
-11123.04 |
-15.31% |
-7518.13 |
-10.35% |
4133.33 |
5.69% |
20250220 |
14.83 |
10.01% |
-2233.81 |
-4383.14 |
1826.07 |
3.39% |
-3226.08 |
-5.99% |
-833.80 |
-1.55% |
20250219 |
13.48 |
10.04% |
-16648.24 |
-6374.41 |
-5672.09 |
-13.87% |
-5571.92 |
-13.62% |
-5404.23 |
-13.21% |
20250218 |
12.25 |
-1.21% |
-2465.59 |
-587.36 |
82.35 |
0.25% |
-417.28 |
-1.26% |
-2130.66 |
-6.45% |
20250217 |
12.40 |
10.03% |
-4954.73 |
-912.06 |
-377.77 |
-2.31% |
-2638.91 |
-16.15% |
-1938.05 |
-11.86% |
20250214 |
11.27 |
-0.35% |
-29.90 |
-657.06 |
-241.70 |
-2.86% |
-272.42 |
-3.22% |
484.22 |
5.72% |
20250213 |
11.31 |
-2.33% |
-1948.01 |
-631.68 |
-165.20 |
-1.69% |
-1548.91 |
-15.87% |
-233.90 |
-2.40% |
20250212 |
11.58 |
1.85% |
-142.74 |
-450.48 |
114.96 |
0.79% |
-224.50 |
-1.54% |
-33.20 |
-0.23% |
20250211 |
11.37 |
1.07% |
217.64 |
-585.39 |
-242.35 |
-1.63% |
-104.42 |
-0.70% |
564.41 |
3.81% |
20250210 |
11.25 |
2.74% |
360.04 |
-481.65 |
-122.77 |
-1.12% |
361.77 |
3.31% |
121.04 |
1.11% |
20250207 |
10.95 |
1.39% |
-124.44 |
-291.25 |
-216.32 |
-1.98% |
-152.88 |
-1.40% |
244.76 |
2.24% |
20250206 |
10.80 |
2.08% |
1017.24 |
-269.36 |
16.00 |
0.20% |
589.58 |
7.21% |
411.66 |
5.04% |
20250205 |
10.58 |
2.12% |
-337.18 |
-635.08 |
-19.95 |
-0.27% |
-44.45 |
-0.60% |
-272.78 |
-3.71% |
20250127 |
10.36 |
-2.54% |
-1583.42 |
-1100.33 |
-138.61 |
-2.12% |
-749.83 |
-11.48% |
-694.98 |
-10.64% |
20250124 |
10.63 |
0.85% |
255.91 |
-1758.98 |
67.63 |
1.27% |
135.30 |
2.55% |
52.98 |
1.00% |
20250123 |
10.54 |
-0.28% |
-1067.30 |
-2409.50 |
-194.43 |
-2.81% |
-568.38 |
-8.20% |
-304.49 |
-4.39% |
20250122 |
10.57 |
-2.67% |
-1280.35 |
-3303.18 |
-349.72 |
-4.68% |
-721.84 |
-9.65% |
-208.79 |
-2.79% |
20250121 |
10.86 |
-1.45% |
-1953.88 |
-3967.42 |
-485.20 |
-5.84% |
-654.64 |
-7.88% |
-814.04 |
-9.80% |
20250120 |
11.02 |
1.66% |
-812.43 |
-4182.45 |
-797.26 |
-6.87% |
-357.09 |
-3.08% |
341.92 |
2.95% |
20250117 |
10.84 |
-1.81% |
-1955.39 |
-4375.74 |
-582.89 |
-4.23% |
-778.97 |
-5.65% |
-593.53 |
-4.30% |
20250116 |
11.04 |
-1.69% |
-3431.02 |
-5548.33 |
-1088.11 |
-4.00% |
-1746.40 |
-6.41% |
-596.51 |
-2.19% |
20250115 |
11.23 |
9.99% |
-2543.99 |
-5997.48 |
-1013.96 |
-4.71% |
-498.23 |
-2.32% |
-1031.80 |
-4.79% |
20250114 |
10.21 |
3.97% |
68.41 |
-7408.67 |
-700.23 |
-5.60% |
113.04 |
0.90% |
655.60 |
5.25% |
20250113 |
9.82 |
-9.99% |
-2311.16 |
-7794.42 |
-990.55 |
-7.38% |
-1110.38 |
-8.27% |
-210.23 |
-1.57% |
20250110 |
10.91 |
-9.98% |
-5897.95 |
-7741.94 |
-1755.48 |
-8.05% |
-2846.55 |
-13.05% |
-1295.92 |
-5.94% |
20250109 |
12.12 |
-3.50% |
-6958.59 |
-5269.45 |
-1537.26 |
-5.76% |
-3198.88 |
-11.98% |
-2222.45 |
-8.32% |
20250108 |
12.56 |
5.19% |
-5357.84 |
-2971.54 |
-2425.15 |
-5.54% |
-2279.68 |
-5.21% |
-653.01 |
-1.49% |
20250107 |
11.94 |
0.34% |
-2801.65 |
-853.54 |
-1085.98 |
-4.91% |
-1104.82 |
-5.00% |
-610.85 |
-2.76% |
20250106 |
11.90 |
4.94% |
510.77 |
406.13 |
-938.07 |
-3.85% |
909.27 |
3.74% |
539.57 |
2.22% |
20250103 |
11.34 |
3.56% |
1903.61 |
1040.63 |
717.01 |
3.24% |
487.24 |
2.20% |
699.36 |
3.16% |
603315福鞍股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603315福鞍股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603315福鞍股份 小单资金流向:成交单小于1万股或5万元。
如何看福鞍股份[603315]资金流向的流入和流出呢?什么是福鞍股份[603315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福鞍股份[603315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福鞍股份[603315]资金流向的计算方法不同,所以数据会有不一致的情况。
|