603315福鞍股份 今日实时资金流向 |
15:00 |
-2007.35 |
-1585.15 |
-652.10 |
14:59 |
-1965.38 |
-1563.16 |
-638.11 |
14:58 |
-1965.38 |
-1563.16 |
-638.11 |
14:57 |
-1965.38 |
-1584.65 |
-638.11 |
14:56 |
-2036.70 |
-1586.42 |
-595.80 |
14:55 |
-2036.70 |
-1556.71 |
-559.51 |
14:54 |
-2036.70 |
-1525.62 |
-530.66 |
14:53 |
-2073.95 |
-1514.74 |
-498.45 |
14:52 |
-2073.95 |
-1517.24 |
-511.33 |
14:51 |
-2073.95 |
-1529.48 |
-527.45 |
14:50 |
-2031.39 |
-1531.12 |
-510.24 |
14:49 |
-2031.39 |
-1543.48 |
-521.24 |
14:48 |
-2031.39 |
-1545.10 |
-498.52 |
14:47 |
-2031.39 |
-1587.07 |
-496.40 |
14:46 |
-2031.39 |
-1586.08 |
-475.95 |
14:45 |
-2031.39 |
-1566.23 |
-443.88 |
14:44 |
-2031.39 |
-1572.23 |
-446.38 |
14:43 |
-2031.39 |
-1572.23 |
-438.91 |
14:42 |
-2031.39 |
-1554.26 |
-400.97 |
14:41 |
-2031.39 |
-1537.42 |
-359.46 |
14:40 |
-2031.39 |
-1557.85 |
-360.83 |
14:39 |
-2031.39 |
-1372.02 |
-361.68 |
14:38 |
-2031.39 |
-1378.28 |
-353.56 |
14:37 |
-2031.39 |
-1408.76 |
-351.31 |
14:36 |
-2031.39 |
-1416.38 |
-357.93 |
14:35 |
-2031.39 |
-1398.20 |
-373.14 |
14:34 |
-1998.07 |
-1351.32 |
-366.52 |
14:33 |
-1998.07 |
-1365.55 |
-352.42 |
14:32 |
-1998.07 |
-1412.07 |
-364.28 |
14:31 |
-1908.32 |
-1261.74 |
-342.39 |
14:30 |
-1908.32 |
-1249.97 |
-340.01 |
14:29 |
-1908.32 |
-1240.19 |
-336.26 |
14:28 |
-1871.45 |
-1186.02 |
-321.45 |
14:27 |
-1871.45 |
-1163.66 |
-323.72 |
14:26 |
-1871.45 |
-1163.66 |
-337.55 |
14:25 |
-1871.45 |
-1171.33 |
-334.41 |
14:24 |
-1871.45 |
-1171.33 |
-340.82 |
14:23 |
-1871.45 |
-1155.26 |
-339.20 |
14:22 |
-1871.45 |
-1155.26 |
-334.68 |
14:21 |
-1840.91 |
-1122.96 |
-326.00 |
14:20 |
-1805.37 |
-1116.79 |
-308.61 |
14:19 |
-1805.37 |
-1116.79 |
-307.61 |
14:18 |
-1805.37 |
-1088.29 |
-305.09 |
14:17 |
-1805.37 |
-1094.23 |
-290.82 |
14:16 |
-1805.37 |
-1106.87 |
-293.99 |
14:15 |
-1805.37 |
-1117.61 |
-288.69 |
14:14 |
-1805.37 |
-1149.78 |
-285.41 |
14:13 |
-1805.37 |
-1124.62 |
-282.27 |
14:12 |
-1759.19 |
-1106.48 |
-256.66 |
14:11 |
-1759.19 |
-1020.49 |
-275.88 |
14:10 |
-1759.19 |
-1043.14 |
-276.40 |
14:09 |
-1759.19 |
-1064.58 |
-277.68 |
14:08 |
-1759.19 |
-1070.36 |
-287.88 |
14:07 |
-1759.19 |
-1070.36 |
-301.45 |
14:06 |
-1759.19 |
-1070.36 |
-311.86 |
14:05 |
-1715.64 |
-1049.03 |
-285.72 |
14:04 |
-1715.64 |
-1029.68 |
-286.98 |
14:03 |
-1715.64 |
-1028.53 |
-282.86 |
14:02 |
-1715.64 |
-1016.85 |
-287.64 |
14:01 |
-1715.64 |
-1009.82 |
-281.49 |
14:00 |
-1715.64 |
-1009.82 |
-278.10 |
13:59 |
-1665.16 |
-995.59 |
-260.95 |
13:58 |
-1632.12 |
-983.10 |
-246.57 |
13:57 |
-1632.12 |
-988.67 |
-234.08 |
13:56 |
-1632.12 |
-1012.02 |
-236.35 |
13:55 |
-1632.12 |
-1019.09 |
-243.15 |
13:54 |
-1632.12 |
-1034.94 |
-241.66 |
13:53 |
-1632.12 |
-1034.94 |
-264.67 |
13:52 |
-1632.12 |
-1049.87 |
-272.44 |
13:51 |
-1632.12 |
-1067.78 |
-291.48 |
13:50 |
-1632.12 |
-1061.90 |
-284.72 |
13:49 |
-1632.12 |
-1061.90 |
-270.95 |
13:48 |
-1632.12 |
-1061.90 |
-272.21 |
13:47 |
-1632.12 |
-1046.88 |
-289.00 |
13:46 |
-1632.12 |
-1046.88 |
-288.37 |
13:45 |
-1632.12 |
-1046.88 |
-283.87 |
13:44 |
-1632.12 |
-1046.88 |
-287.75 |
13:43 |
-1632.12 |
-1052.88 |
-287.00 |
13:42 |
-1632.12 |
-1052.88 |
-286.88 |
13:41 |
-1632.12 |
-1047.25 |
-280.62 |
13:40 |
-1632.12 |
-998.14 |
-218.47 |
13:39 |
-1632.12 |
-1039.14 |
-222.36 |
13:38 |
-1632.12 |
-1032.75 |
-210.70 |
13:37 |
-1632.12 |
-1021.46 |
-210.83 |
13:36 |
-1632.12 |
-1000.49 |
-197.78 |
13:35 |
-1632.12 |
-988.82 |
-164.60 |
13:34 |
-1632.12 |
-1022.74 |
-167.87 |
13:33 |
-1632.12 |
-1035.28 |
-186.44 |
13:32 |
-1632.12 |
-1035.28 |
-189.07 |
13:31 |
-1632.12 |
-1035.28 |
-189.45 |
13:30 |
-1632.12 |
-1035.28 |
-188.45 |
13:29 |
-1632.12 |
-1035.28 |
-180.30 |
13:28 |
-1632.12 |
-1040.30 |
-148.22 |
13:27 |
-1632.12 |
-1036.78 |
-140.81 |
13:26 |
-1632.12 |
-1033.78 |
-127.63 |
13:25 |
-1632.12 |
-1032.52 |
-146.63 |
13:24 |
-1632.12 |
-1048.57 |
-174.36 |
13:23 |
-1632.12 |
-1058.70 |
-174.24 |
13:22 |
-1632.12 |
-1058.70 |
-172.99 |
13:21 |
-1632.12 |
-1057.70 |
-177.63 |
13:20 |
-1632.12 |
-1057.70 |
-165.24 |
13:19 |
-1632.12 |
-1076.44 |
-174.75 |
13:18 |
-1704.03 |
-1060.84 |
-155.91 |
13:17 |
-1704.03 |
-1066.84 |
-157.04 |
13:16 |
-1704.03 |
-1073.08 |
-158.04 |
13:15 |
-1704.03 |
-1073.08 |
-159.67 |
13:14 |
-1704.03 |
-1032.54 |
-118.03 |
13:13 |
-1704.03 |
-1037.93 |
-123.04 |
13:12 |
-1704.03 |
-1037.93 |
-131.94 |
13:11 |
-1704.03 |
-1054.85 |
-135.19 |
13:10 |
-1704.03 |
-1050.72 |
-134.70 |
13:09 |
-1704.03 |
-1055.73 |
-139.97 |
13:08 |
-1704.03 |
-1055.73 |
-144.86 |
13:07 |
-1704.03 |
-1114.10 |
-127.84 |
13:06 |
-1704.03 |
-1120.36 |
-104.19 |
13:05 |
-1704.03 |
-1129.88 |
-110.83 |
13:04 |
-1704.03 |
-1129.88 |
-111.71 |
13:03 |
-1704.03 |
-1131.51 |
-115.71 |
13:02 |
-1704.03 |
-1152.75 |
-126.71 |
13:01 |
-1704.03 |
-1146.01 |
-130.95 |
11:30 |
-1704.03 |
-1127.39 |
-104.23 |
11:29 |
-1704.03 |
-1127.39 |
-94.60 |
11:28 |
-1704.03 |
-1127.39 |
-98.86 |
11:27 |
-1739.23 |
-1133.13 |
-121.61 |
11:26 |
-1696.90 |
-1134.88 |
-155.78 |
11:25 |
-1696.90 |
-1120.80 |
-133.47 |
11:24 |
-1696.90 |
-1105.45 |
-124.85 |
11:23 |
-1696.90 |
-1072.32 |
-119.10 |
11:22 |
-1696.90 |
-1065.81 |
-110.47 |
11:21 |
-1696.90 |
-1060.55 |
-91.31 |
11:20 |
-1696.90 |
-1068.07 |
-97.71 |
11:19 |
-1696.90 |
-1073.21 |
-99.33 |
11:18 |
-1696.90 |
-1073.21 |
-96.96 |
11:17 |
-1696.90 |
-1073.21 |
-98.84 |
11:16 |
-1696.90 |
-1073.21 |
-100.72 |
11:15 |
-1696.90 |
-1073.21 |
-97.21 |
11:14 |
-1696.90 |
-1093.41 |
-89.44 |
11:13 |
-1696.90 |
-1093.41 |
-93.70 |
11:12 |
-1696.90 |
-1116.46 |
-95.71 |
11:11 |
-1696.90 |
-1116.46 |
-112.01 |
11:10 |
-1696.90 |
-1125.35 |
-103.76 |
11:09 |
-1696.90 |
-1147.36 |
-109.02 |
11:08 |
-1696.90 |
-1188.76 |
-116.39 |
11:07 |
-1630.92 |
-1226.11 |
-119.14 |
11:06 |
-1630.92 |
-1201.90 |
-78.99 |
11:05 |
-1630.92 |
-1201.90 |
-76.13 |
11:04 |
-1630.92 |
-1202.78 |
-55.05 |
11:03 |
-1595.64 |
-1142.90 |
-28.21 |
11:02 |
-1595.64 |
-1114.46 |
21.42 |
11:01 |
-1595.64 |
-1106.18 |
43.99 |
11:00 |
-1595.64 |
-1082.71 |
101.22 |
10:59 |
-1595.64 |
-1106.62 |
122.73 |
10:58 |
-1595.64 |
-1112.91 |
124.74 |
10:57 |
-1595.64 |
-1110.78 |
115.81 |
10:56 |
-1595.64 |
-1091.20 |
110.03 |
10:55 |
-1595.64 |
-1070.22 |
121.45 |
10:54 |
-1595.64 |
-1070.22 |
120.44 |
10:53 |
-1595.64 |
-1058.65 |
150.62 |
10:52 |
-1595.64 |
-1053.36 |
179.70 |
10:51 |
-1595.64 |
-1039.00 |
206.40 |
10:50 |
-1595.64 |
-1039.00 |
219.24 |
10:49 |
-1595.64 |
-1039.00 |
211.80 |
10:48 |
-1507.40 |
-1060.32 |
195.93 |
10:47 |
-1507.40 |
-1051.99 |
193.91 |
10:46 |
-1507.40 |
-1062.21 |
197.44 |
10:45 |
-1507.40 |
-1057.56 |
202.22 |
10:44 |
-1507.40 |
-1057.56 |
225.67 |
10:43 |
-1507.40 |
-1033.56 |
269.36 |
10:42 |
-1507.40 |
-1043.05 |
251.90 |
10:41 |
-1507.40 |
-1043.05 |
238.11 |
10:40 |
-1507.40 |
-1052.42 |
234.83 |
10:39 |
-1507.40 |
-1040.31 |
230.41 |
10:38 |
-1507.40 |
-1040.31 |
240.88 |
10:37 |
-1507.40 |
-1040.31 |
238.73 |
10:36 |
-1507.40 |
-1040.31 |
240.24 |
10:35 |
-1507.40 |
-1042.84 |
244.92 |
10:34 |
-1507.40 |
-1031.85 |
237.58 |
10:33 |
-1471.08 |
-1048.92 |
247.47 |
10:32 |
-1471.08 |
-1055.64 |
258.37 |
10:31 |
-1471.08 |
-1106.55 |
228.35 |
10:30 |
-1471.08 |
-1135.06 |
231.48 |
10:29 |
-1471.08 |
-1162.96 |
230.61 |
10:28 |
-1471.08 |
-1203.81 |
230.35 |
10:27 |
-1471.08 |
-1204.19 |
214.77 |
10:26 |
-1471.08 |
-1192.77 |
242.50 |
10:25 |
-1471.08 |
-1179.72 |
252.03 |
10:24 |
-1471.08 |
-1173.20 |
262.67 |
10:23 |
-1471.08 |
-1167.93 |
290.14 |
10:22 |
-1471.08 |
-1167.93 |
311.11 |
10:21 |
-1471.08 |
-1172.95 |
312.35 |
10:20 |
-1471.08 |
-1135.94 |
335.92 |
10:19 |
-1471.08 |
-1118.49 |
329.00 |
10:18 |
-1471.08 |
-1118.49 |
338.40 |
10:17 |
-1471.08 |
-1078.96 |
347.30 |
10:16 |
-1471.08 |
-1063.78 |
370.01 |
10:15 |
-1471.08 |
-1047.68 |
370.88 |
10:14 |
-1433.28 |
-1004.76 |
382.45 |
10:13 |
-1433.28 |
-992.27 |
393.92 |
10:12 |
-1433.28 |
-988.87 |
426.83 |
10:11 |
-1433.28 |
-983.19 |
449.91 |
10:10 |
-1433.28 |
-954.77 |
463.29 |
10:09 |
-1433.28 |
-963.62 |
466.95 |
10:08 |
-1433.28 |
-956.93 |
461.25 |
10:07 |
-1433.28 |
-944.42 |
489.42 |
10:06 |
-1396.14 |
-916.75 |
493.96 |
10:05 |
-1396.14 |
-924.56 |
503.80 |
10:04 |
-1396.14 |
-929.60 |
523.54 |
10:03 |
-1396.14 |
-905.74 |
531.68 |
10:02 |
-1357.12 |
-845.40 |
549.64 |
10:01 |
-1327.03 |
-811.35 |
577.46 |
10:00 |
-1327.03 |
-773.55 |
636.85 |
09:59 |
-1327.03 |
-759.11 |
635.57 |
09:58 |
-1257.23 |
-683.31 |
662.72 |
09:57 |
-1257.23 |
-625.90 |
695.77 |
09:56 |
-1053.90 |
-557.25 |
699.78 |
09:55 |
-1053.90 |
-490.36 |
690.65 |
09:54 |
-1053.90 |
-451.40 |
685.02 |
09:53 |
-961.32 |
-365.57 |
673.95 |
09:52 |
-961.32 |
-320.96 |
670.12 |
09:51 |
-902.81 |
-274.66 |
719.26 |
09:50 |
-860.10 |
-256.59 |
712.62 |
09:49 |
-829.93 |
-263.67 |
715.14 |
09:48 |
-772.29 |
-316.02 |
710.38 |
09:47 |
-735.30 |
-301.58 |
697.31 |
09:46 |
-735.30 |
-286.92 |
668.89 |
09:45 |
-735.30 |
-303.34 |
654.15 |
09:44 |
-735.30 |
-249.25 |
654.39 |
09:43 |
-784.95 |
-225.95 |
639.40 |
09:42 |
-784.95 |
-180.13 |
658.51 |
09:41 |
-784.95 |
-236.96 |
618.24 |
09:40 |
-820.68 |
-188.58 |
638.82 |
09:39 |
-759.29 |
-196.86 |
612.43 |
09:38 |
-710.93 |
-169.86 |
606.54 |
09:37 |
-700.65 |
-189.51 |
593.05 |
09:36 |
-796.53 |
-151.78 |
540.58 |
09:35 |
-665.84 |
7.06 |
523.93 |
09:34 |
-706.69 |
68.97 |
508.37 |
09:33 |
-507.01 |
26.99 |
415.31 |
09:32 |
-277.17 |
-10.62 |
355.07 |
09:31 |
-242.01 |
-149.84 |
283.45 |
09:30 |
97.87 |
-105.66 |
0.65 |
|
大单资金:-2007.35万元 |
成交额占比:-6.74% |
中单资金:-1585.15万元 |
成交额占比:-5.32% |
小单资金:-652.10万元 |
成交额占比:-2.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
12.50 |
-2.80% |
-2935.65 |
-1807.90 |
-1704.03 |
-7.47% |
-1127.39 |
-4.94% |
-104.23 |
-0.46% |
20250417 |
12.86 |
10.01% |
-3039.98 |
291.21 |
250.29 |
1.65% |
-1387.63 |
-9.12% |
-1902.64 |
-12.51% |
20250416 |
11.69 |
-2.18% |
-1398.24 |
-445.16 |
-188.78 |
-1.85% |
-392.89 |
-3.85% |
-816.57 |
-8.01% |
20250415 |
11.95 |
0.17% |
-1062.02 |
-291.88 |
-185.43 |
-2.04% |
-381.27 |
-4.19% |
-495.32 |
-5.45% |
20250414 |
11.93 |
1.79% |
-136.85 |
-688.74 |
20.05 |
0.18% |
-387.34 |
-3.40% |
230.44 |
2.02% |
20250411 |
11.72 |
2.81% |
-617.54 |
-682.87 |
395.08 |
2.59% |
-927.68 |
-6.08% |
-84.94 |
-0.56% |
20250410 |
11.40 |
1.79% |
-1269.63 |
-2050.32 |
-486.08 |
-3.06% |
-921.27 |
-5.79% |
137.72 |
0.87% |
20250409 |
11.20 |
2.56% |
1188.09 |
-2168.32 |
-35.50 |
-0.20% |
216.75 |
1.20% |
1006.84 |
5.57% |
20250408 |
10.92 |
-7.77% |
-2346.64 |
-2977.45 |
-582.29 |
-2.73% |
-1177.99 |
-5.52% |
-586.36 |
-2.75% |
20250407 |
11.84 |
-9.96% |
1632.79 |
-1842.10 |
25.92 |
0.34% |
425.08 |
5.51% |
1181.79 |
15.32% |
20250403 |
13.15 |
-2.45% |
-3893.75 |
-2398.37 |
-972.37 |
-6.52% |
-2208.78 |
-14.82% |
-712.60 |
-4.78% |
20250402 |
13.48 |
0.90% |
-728.79 |
-3472.39 |
-604.08 |
-3.20% |
-130.63 |
-0.69% |
5.92 |
0.03% |
20250401 |
13.36 |
-0.22% |
-3489.30 |
-4165.52 |
-844.63 |
-4.23% |
-2012.92 |
-10.07% |
-631.75 |
-3.16% |
20250331 |
13.39 |
2.14% |
685.74 |
-2973.60 |
553.06 |
2.31% |
502.79 |
2.10% |
-370.11 |
-1.55% |
20250328 |
13.11 |
-0.76% |
-2431.27 |
-4249.78 |
-530.35 |
-2.60% |
-1897.50 |
-9.30% |
-3.42 |
-0.02% |
20250327 |
13.21 |
-5.37% |
-8207.45 |
-6613.98 |
-2046.39 |
-6.06% |
-3912.64 |
-11.58% |
-2248.42 |
-6.66% |
20250326 |
13.96 |
-1.13% |
-5378.83 |
-1010.32 |
-1297.21 |
-3.10% |
-2373.30 |
-5.68% |
-1708.32 |
-4.09% |
20250325 |
14.12 |
-10.01% |
-315.27 |
-26217.17 |
347.29 |
0.48% |
200.78 |
0.28% |
-863.34 |
-1.18% |
20250324 |
15.69 |
-9.98% |
398.04 |
-30219.54 |
-723.12 |
-8.95% |
9.27 |
0.11% |
1111.89 |
13.76% |
20250321 |
17.43 |
-10.02% |
13852.47 |
-30460.59 |
-2894.55 |
-2.99% |
5904.52 |
6.10% |
10842.50 |
11.20% |
20250320 |
19.37 |
9.99% |
12103.48 |
-28533.08 |
3557.27 |
2.75% |
3280.34 |
2.53% |
5265.87 |
4.07% |
20250319 |
17.61 |
9.99% |
-32586.25 |
-31870.10 |
-26504.06 |
-60.80% |
-3944.71 |
-9.05% |
-2137.48 |
-4.90% |
20250318 |
16.01 |
10.03% |
-9923.57 |
-4860.54 |
-3655.08 |
-36.83% |
-3541.57 |
-35.69% |
-2726.92 |
-27.48% |
20250317 |
14.55 |
9.98% |
-5015.46 |
573.56 |
-964.17 |
-2.46% |
-1211.74 |
-3.10% |
-2839.55 |
-7.26% |
20250314 |
13.23 |
-0.53% |
-1808.16 |
376.64 |
-967.04 |
-7.17% |
-802.76 |
-5.95% |
-38.36 |
-0.28% |
20250313 |
13.30 |
-2.78% |
-1222.87 |
-1064.50 |
220.25 |
1.28% |
-1440.54 |
-8.38% |
-2.58 |
-0.02% |
20250312 |
13.68 |
0.74% |
-744.41 |
5093.36 |
505.50 |
2.13% |
-1171.88 |
-4.95% |
-78.03 |
-0.33% |
20250311 |
13.58 |
3.43% |
2215.03 |
4927.12 |
1779.02 |
7.10% |
1353.55 |
5.40% |
-917.54 |
-3.66% |
20250310 |
13.13 |
-2.45% |
-1907.86 |
2941.41 |
-1161.09 |
-6.51% |
-1156.56 |
-6.49% |
409.79 |
2.30% |
20250307 |
13.46 |
0.90% |
-4432.84 |
3297.40 |
-2408.18 |
-5.57% |
-2067.27 |
-4.78% |
42.61 |
0.10% |
603315福鞍股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603315福鞍股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603315福鞍股份 小单资金流向:成交单小于1万股或5万元。
如何看福鞍股份[603315]资金流向的流入和流出呢?什么是福鞍股份[603315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福鞍股份[603315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福鞍股份[603315]资金流向的计算方法不同,所以数据会有不一致的情况。
|