603315福鞍股份 今日实时资金流向 |
15:00 |
-1014.94 |
-2309.31 |
-623.92 |
14:59 |
-911.13 |
-2302.73 |
-587.80 |
14:58 |
-911.13 |
-2302.73 |
-587.80 |
14:57 |
-911.13 |
-2302.73 |
-580.95 |
14:56 |
-945.22 |
-2331.34 |
-555.72 |
14:55 |
-945.22 |
-2382.16 |
-549.84 |
14:54 |
-945.22 |
-2324.47 |
-545.71 |
14:53 |
-945.22 |
-2311.36 |
-546.53 |
14:52 |
-945.22 |
-2307.09 |
-539.04 |
14:51 |
-945.22 |
-2234.80 |
-506.78 |
14:50 |
-945.22 |
-2210.95 |
-477.73 |
14:49 |
-945.22 |
-2160.71 |
-459.78 |
14:48 |
-945.22 |
-2112.58 |
-443.04 |
14:47 |
-883.89 |
-2036.51 |
-394.47 |
14:46 |
-883.89 |
-1994.41 |
-383.23 |
14:45 |
-825.38 |
-1965.59 |
-352.52 |
14:44 |
-795.16 |
-1955.92 |
-329.27 |
14:43 |
-795.16 |
-1945.17 |
-334.11 |
14:42 |
-826.11 |
-1925.95 |
-302.40 |
14:41 |
-826.11 |
-1934.16 |
-289.36 |
14:40 |
-865.48 |
-1932.54 |
-289.23 |
14:39 |
-865.48 |
-1932.54 |
-297.30 |
14:38 |
-865.48 |
-1919.53 |
-305.63 |
14:37 |
-865.48 |
-1892.67 |
-306.97 |
14:36 |
-814.18 |
-1870.11 |
-303.89 |
14:35 |
-767.98 |
-1856.68 |
-290.46 |
14:34 |
-767.98 |
-1864.34 |
-289.25 |
14:33 |
-802.90 |
-1854.15 |
-293.56 |
14:32 |
-716.51 |
-1858.32 |
-290.21 |
14:31 |
-716.51 |
-1838.99 |
-281.75 |
14:30 |
-679.45 |
-1820.32 |
-257.30 |
14:29 |
-630.09 |
-1820.32 |
-261.20 |
14:28 |
-630.09 |
-1820.32 |
-263.49 |
14:27 |
-630.09 |
-1812.92 |
-257.98 |
14:26 |
-630.09 |
-1804.84 |
-251.25 |
14:25 |
-630.09 |
-1812.24 |
-253.27 |
14:24 |
-630.09 |
-1812.24 |
-259.33 |
14:23 |
-630.09 |
-1775.26 |
-246.42 |
14:22 |
-630.09 |
-1767.05 |
-252.88 |
14:21 |
-630.09 |
-1775.55 |
-255.44 |
14:20 |
-630.09 |
-1763.30 |
-258.14 |
14:19 |
-630.09 |
-1754.68 |
-258.54 |
14:18 |
-630.09 |
-1754.68 |
-264.88 |
14:17 |
-630.09 |
-1754.68 |
-265.56 |
14:16 |
-630.09 |
-1754.68 |
-271.35 |
14:15 |
-630.09 |
-1760.87 |
-272.30 |
14:14 |
-630.09 |
-1760.87 |
-278.89 |
14:13 |
-630.09 |
-1738.27 |
-278.36 |
14:12 |
-630.09 |
-1738.27 |
-276.61 |
14:11 |
-630.09 |
-1722.68 |
-278.50 |
14:10 |
-630.09 |
-1722.68 |
-287.37 |
14:09 |
-630.09 |
-1730.35 |
-293.16 |
14:08 |
-630.09 |
-1698.60 |
-278.23 |
14:07 |
-630.09 |
-1698.60 |
-273.53 |
14:06 |
-630.09 |
-1674.10 |
-264.24 |
14:05 |
-630.09 |
-1666.95 |
-239.71 |
14:04 |
-630.09 |
-1676.93 |
-237.02 |
14:03 |
-630.09 |
-1670.73 |
-234.32 |
14:02 |
-630.09 |
-1684.22 |
-234.19 |
14:01 |
-630.09 |
-1692.45 |
-242.96 |
14:00 |
-630.09 |
-1707.69 |
-247.68 |
13:59 |
-630.09 |
-1708.50 |
-251.45 |
13:58 |
-630.09 |
-1708.50 |
-255.62 |
13:57 |
-630.09 |
-1714.02 |
-252.66 |
13:56 |
-630.09 |
-1714.02 |
-256.16 |
13:55 |
-630.09 |
-1714.02 |
-258.45 |
13:54 |
-630.09 |
-1714.83 |
-264.11 |
13:53 |
-630.09 |
-1745.36 |
-265.32 |
13:52 |
-630.09 |
-1745.36 |
-263.44 |
13:51 |
-630.09 |
-1745.36 |
-263.71 |
13:50 |
-630.09 |
-1711.88 |
-246.77 |
13:49 |
-630.09 |
-1711.88 |
-240.72 |
13:48 |
-630.09 |
-1711.88 |
-243.54 |
13:47 |
-630.09 |
-1726.27 |
-250.40 |
13:46 |
-630.09 |
-1711.75 |
-249.74 |
13:45 |
-630.09 |
-1694.79 |
-252.16 |
13:44 |
-597.26 |
-1733.40 |
-265.48 |
13:43 |
-663.94 |
-1715.08 |
-270.46 |
13:42 |
-663.94 |
-1715.08 |
-285.67 |
13:41 |
-663.94 |
-1720.33 |
-288.50 |
13:40 |
-663.94 |
-1720.33 |
-285.94 |
13:39 |
-663.94 |
-1704.72 |
-284.06 |
13:38 |
-663.94 |
-1704.72 |
-289.86 |
13:37 |
-663.94 |
-1704.72 |
-294.98 |
13:36 |
-626.70 |
-1849.48 |
-384.62 |
13:35 |
-626.70 |
-1849.48 |
-396.89 |
13:34 |
-626.70 |
-1859.73 |
-385.44 |
13:33 |
-626.70 |
-1854.09 |
-384.63 |
13:32 |
-626.70 |
-1845.76 |
-399.95 |
13:31 |
-626.70 |
-1845.76 |
-399.42 |
13:30 |
-626.70 |
-1859.85 |
-415.53 |
13:29 |
-626.70 |
-1859.85 |
-420.23 |
13:28 |
-626.70 |
-1851.26 |
-423.99 |
13:27 |
-626.70 |
-1820.15 |
-428.42 |
13:26 |
-626.70 |
-1796.68 |
-424.53 |
13:25 |
-626.70 |
-1801.91 |
-432.98 |
13:24 |
-626.70 |
-1796.02 |
-428.29 |
13:23 |
-626.70 |
-1796.02 |
-415.42 |
13:22 |
-626.70 |
-1811.45 |
-414.62 |
13:21 |
-626.70 |
-1811.45 |
-415.83 |
13:20 |
-626.70 |
-1816.95 |
-416.37 |
13:19 |
-626.70 |
-1816.95 |
-411.14 |
13:18 |
-626.70 |
-1787.60 |
-413.69 |
13:17 |
-626.70 |
-1768.30 |
-413.02 |
13:16 |
-626.70 |
-1755.02 |
-399.48 |
13:15 |
-626.70 |
-1755.02 |
-403.78 |
13:14 |
-626.70 |
-1748.31 |
-410.22 |
13:13 |
-626.70 |
-1732.61 |
-407.01 |
13:12 |
-626.70 |
-1732.61 |
-408.89 |
13:11 |
-626.70 |
-1732.61 |
-412.65 |
13:10 |
-626.70 |
-1732.61 |
-412.12 |
13:09 |
-626.70 |
-1725.63 |
-412.26 |
13:08 |
-585.97 |
-1732.33 |
-422.45 |
13:07 |
-534.70 |
-1703.25 |
-412.67 |
13:06 |
-534.70 |
-1703.38 |
-405.41 |
13:05 |
-534.70 |
-1703.38 |
-409.18 |
13:04 |
-534.70 |
-1716.95 |
-403.67 |
13:03 |
-534.70 |
-1703.92 |
-401.12 |
13:02 |
-534.70 |
-1703.92 |
-406.51 |
13:01 |
-534.70 |
-1703.92 |
-416.20 |
11:30 |
-534.70 |
-1684.44 |
-402.77 |
11:29 |
-534.70 |
-1665.64 |
-392.70 |
11:28 |
-534.70 |
-1665.64 |
-392.83 |
11:27 |
-534.70 |
-1665.64 |
-392.56 |
11:26 |
-534.70 |
-1654.90 |
-392.57 |
11:25 |
-534.70 |
-1654.90 |
-383.43 |
11:24 |
-534.70 |
-1654.90 |
-383.30 |
11:23 |
-534.70 |
-1665.93 |
-386.39 |
11:22 |
-534.70 |
-1666.20 |
-386.26 |
11:21 |
-534.70 |
-1666.20 |
-390.96 |
11:20 |
-534.70 |
-1660.83 |
-383.04 |
11:19 |
-501.62 |
-1649.54 |
-350.80 |
11:18 |
-501.62 |
-1629.37 |
-352.68 |
11:17 |
-501.62 |
-1629.37 |
-353.49 |
11:16 |
-501.62 |
-1629.37 |
-361.56 |
11:15 |
-501.62 |
-1595.61 |
-365.87 |
11:14 |
-501.62 |
-1600.71 |
-374.48 |
11:13 |
-501.62 |
-1591.98 |
-376.90 |
11:12 |
-501.62 |
-1597.62 |
-375.42 |
11:11 |
-501.62 |
-1585.40 |
-374.35 |
11:10 |
-501.62 |
-1585.40 |
-375.83 |
11:09 |
-501.62 |
-1585.40 |
-376.64 |
11:08 |
-501.62 |
-1580.04 |
-372.48 |
11:07 |
-501.62 |
-1580.04 |
-365.23 |
11:06 |
-501.62 |
-1580.04 |
-363.22 |
11:05 |
-501.62 |
-1585.69 |
-360.93 |
11:04 |
-501.62 |
-1600.04 |
-375.43 |
11:03 |
-501.62 |
-1600.04 |
-379.72 |
11:02 |
-501.62 |
-1586.91 |
-374.36 |
11:01 |
-501.62 |
-1586.91 |
-375.44 |
11:00 |
-501.62 |
-1598.03 |
-373.97 |
10:59 |
-423.23 |
-1600.31 |
-357.50 |
10:58 |
-379.95 |
-1600.31 |
-347.98 |
10:57 |
-379.95 |
-1588.51 |
-348.25 |
10:56 |
-379.95 |
-1582.07 |
-334.58 |
10:55 |
-379.95 |
-1582.07 |
-330.96 |
10:54 |
-379.95 |
-1588.65 |
-346.11 |
10:53 |
-379.95 |
-1574.84 |
-335.93 |
10:52 |
-379.95 |
-1567.46 |
-330.70 |
10:51 |
-379.95 |
-1544.37 |
-328.15 |
10:50 |
-379.95 |
-1498.74 |
-310.57 |
10:49 |
-379.95 |
-1490.68 |
-293.10 |
10:48 |
-379.95 |
-1490.68 |
-278.04 |
10:47 |
-379.95 |
-1483.95 |
-262.96 |
10:46 |
-379.95 |
-1483.95 |
-259.19 |
10:45 |
-379.95 |
-1483.95 |
-252.31 |
10:44 |
-379.95 |
-1450.36 |
-227.75 |
10:43 |
-447.31 |
-1454.54 |
-235.16 |
10:42 |
-494.38 |
-1460.33 |
-223.06 |
10:41 |
-494.38 |
-1460.33 |
-237.31 |
10:40 |
-494.38 |
-1494.17 |
-287.28 |
10:39 |
-494.38 |
-1489.07 |
-292.39 |
10:38 |
-494.38 |
-1473.51 |
-300.45 |
10:37 |
-494.38 |
-1484.27 |
-307.83 |
10:36 |
-494.38 |
-1456.60 |
-299.78 |
10:35 |
-494.38 |
-1513.37 |
-319.25 |
10:34 |
-494.38 |
-1442.16 |
-323.28 |
10:33 |
-494.38 |
-1408.48 |
-305.16 |
10:32 |
-494.38 |
-1391.96 |
-299.52 |
10:31 |
-494.38 |
-1391.30 |
-304.37 |
10:30 |
-355.01 |
-1322.38 |
-322.94 |
10:29 |
-290.43 |
-1282.00 |
-326.44 |
10:28 |
-290.43 |
-1270.15 |
-315.27 |
10:27 |
-290.43 |
-1257.22 |
-296.69 |
10:26 |
-290.43 |
-1262.35 |
-277.97 |
10:25 |
-290.43 |
-1220.39 |
-233.86 |
10:24 |
-290.43 |
-1220.39 |
-236.02 |
10:23 |
-290.43 |
-1220.39 |
-236.70 |
10:22 |
-290.43 |
-1203.79 |
-233.87 |
10:21 |
-290.43 |
-1203.79 |
-243.73 |
10:20 |
-337.07 |
-1198.68 |
-251.02 |
10:19 |
-415.79 |
-1155.03 |
-284.86 |
10:18 |
-415.79 |
-1147.62 |
-279.46 |
10:17 |
-415.79 |
-1172.43 |
-295.78 |
10:16 |
-415.79 |
-1178.23 |
-292.15 |
10:15 |
-415.79 |
-1163.52 |
-289.05 |
10:14 |
-415.79 |
-1163.52 |
-289.19 |
10:13 |
-415.79 |
-1123.37 |
-299.85 |
10:12 |
-407.19 |
-1039.90 |
-278.32 |
10:11 |
-343.15 |
-894.70 |
-194.96 |
10:10 |
-343.15 |
-842.56 |
-147.25 |
10:09 |
-343.15 |
-829.04 |
-138.34 |
10:08 |
-343.15 |
-812.41 |
-126.85 |
10:07 |
-310.97 |
-775.49 |
-112.79 |
10:06 |
-310.97 |
-760.19 |
-101.69 |
10:05 |
-310.97 |
-768.99 |
-107.93 |
10:04 |
-310.97 |
-765.34 |
-100.90 |
10:03 |
-310.97 |
-751.41 |
-95.62 |
10:02 |
-310.97 |
-751.41 |
-100.63 |
10:01 |
-310.97 |
-700.71 |
-102.94 |
10:00 |
-310.97 |
-680.83 |
-100.38 |
09:59 |
-310.97 |
-680.57 |
-101.06 |
09:58 |
-310.97 |
-660.27 |
-108.25 |
09:57 |
-337.51 |
-683.37 |
-131.36 |
09:56 |
-337.51 |
-698.79 |
-145.42 |
09:55 |
-404.57 |
-706.90 |
-156.40 |
09:54 |
-404.57 |
-678.95 |
-150.32 |
09:53 |
-404.57 |
-627.76 |
-120.34 |
09:52 |
-370.99 |
-599.90 |
-105.07 |
09:51 |
-370.99 |
-577.41 |
-121.48 |
09:50 |
-370.99 |
-581.20 |
-144.34 |
09:49 |
-370.99 |
-560.39 |
-160.30 |
09:48 |
-370.99 |
-573.65 |
-139.22 |
09:47 |
-370.99 |
-574.33 |
-136.13 |
09:46 |
-322.28 |
-556.34 |
-127.07 |
09:45 |
-322.28 |
-515.17 |
-109.32 |
09:44 |
-284.83 |
-528.09 |
-117.90 |
09:43 |
-284.83 |
-567.44 |
-108.69 |
09:42 |
-284.83 |
-539.79 |
-94.54 |
09:41 |
-284.83 |
-584.21 |
-71.22 |
09:40 |
-284.83 |
-540.77 |
-77.61 |
09:39 |
-284.83 |
-490.89 |
-70.32 |
09:38 |
-284.83 |
-514.51 |
-85.17 |
09:37 |
-284.83 |
-506.03 |
-81.01 |
09:36 |
-284.83 |
-353.60 |
-58.76 |
09:35 |
-118.55 |
-259.81 |
-81.77 |
09:34 |
-62.10 |
-269.53 |
-55.85 |
09:33 |
-31.75 |
-120.65 |
-16.55 |
09:32 |
0.00 |
-71.97 |
-5.93 |
09:31 |
0.00 |
-2.50 |
17.07 |
09:30 |
0.00 |
8.26 |
-6.47 |
|
大单资金:-1014.94万元 |
成交额占比:-6.60% |
中单资金:-2309.31万元 |
成交额占比:-15.03% |
小单资金:-623.92万元 |
成交额占比:-4.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
13.43 |
-2.68% |
-3948.17 |
511.06 |
-1014.94 |
-6.60% |
-2309.31 |
-15.03% |
-623.92 |
-4.06% |
20250508 |
13.80 |
3.06% |
2278.00 |
236.23 |
1007.34 |
3.51% |
1447.14 |
5.04% |
-176.48 |
-0.61% |
20250507 |
13.39 |
-0.96% |
-4031.04 |
-825.92 |
-1068.15 |
-5.04% |
-2320.96 |
-10.96% |
-641.93 |
-3.03% |
20250506 |
13.52 |
3.44% |
1654.79 |
194.48 |
-161.85 |
-0.61% |
845.18 |
3.17% |
971.46 |
3.64% |
20250430 |
13.07 |
4.56% |
2650.95 |
-194.91 |
1748.66 |
6.91% |
694.36 |
2.74% |
207.93 |
0.82% |
20250429 |
12.50 |
-1.96% |
-4276.82 |
-2185.27 |
-1289.77 |
-6.21% |
-1994.18 |
-9.61% |
-992.87 |
-4.78% |
20250428 |
12.75 |
4.94% |
-3951.46 |
-1768.11 |
-54.81 |
-0.17% |
-1376.97 |
-4.18% |
-2519.68 |
-7.66% |
20250425 |
12.15 |
0.75% |
-27.65 |
-2070.85 |
-47.75 |
-0.55% |
-218.58 |
-2.51% |
238.68 |
2.74% |
20250424 |
12.06 |
-3.05% |
-2789.21 |
-4030.45 |
-551.24 |
-4.42% |
-1584.14 |
-12.70% |
-653.83 |
-5.24% |
20250423 |
12.44 |
-1.43% |
-716.45 |
-3228.92 |
-241.70 |
-1.58% |
-659.04 |
-4.30% |
184.29 |
1.20% |
20250422 |
12.62 |
-1.41% |
-4166.47 |
-3176.00 |
-872.61 |
-6.42% |
-1497.84 |
-11.02% |
-1796.02 |
-13.21% |
20250421 |
12.80 |
2.48% |
1594.10 |
-2488.82 |
-357.55 |
-1.88% |
1186.38 |
6.23% |
765.27 |
4.02% |
20250418 |
12.49 |
-2.88% |
-4244.60 |
-2111.22 |
-2007.35 |
-6.74% |
-1585.15 |
-5.32% |
-652.10 |
-2.19% |
20250417 |
12.86 |
10.01% |
-3039.98 |
291.21 |
250.29 |
1.65% |
-1387.63 |
-9.12% |
-1902.64 |
-12.51% |
20250416 |
11.69 |
-2.18% |
-1398.24 |
-445.16 |
-188.78 |
-1.85% |
-392.89 |
-3.85% |
-816.57 |
-8.01% |
20250415 |
11.95 |
0.17% |
-1062.02 |
-291.88 |
-185.43 |
-2.04% |
-381.27 |
-4.19% |
-495.32 |
-5.45% |
20250414 |
11.93 |
1.79% |
-136.85 |
-688.74 |
20.05 |
0.18% |
-387.34 |
-3.40% |
230.44 |
2.02% |
20250411 |
11.72 |
2.81% |
-617.54 |
-682.87 |
395.08 |
2.59% |
-927.68 |
-6.08% |
-84.94 |
-0.56% |
20250410 |
11.40 |
1.79% |
-1269.63 |
-2050.32 |
-486.08 |
-3.06% |
-921.27 |
-5.79% |
137.72 |
0.87% |
20250409 |
11.20 |
2.56% |
1188.09 |
-2168.32 |
-35.50 |
-0.20% |
216.75 |
1.20% |
1006.84 |
5.57% |
20250408 |
10.92 |
-7.77% |
-2346.64 |
-2977.45 |
-582.29 |
-2.73% |
-1177.99 |
-5.52% |
-586.36 |
-2.75% |
20250407 |
11.84 |
-9.96% |
1632.79 |
-1842.10 |
25.92 |
0.34% |
425.08 |
5.51% |
1181.79 |
15.32% |
20250403 |
13.15 |
-2.45% |
-3893.75 |
-2398.37 |
-972.37 |
-6.52% |
-2208.78 |
-14.82% |
-712.60 |
-4.78% |
20250402 |
13.48 |
0.90% |
-728.79 |
-3472.39 |
-604.08 |
-3.20% |
-130.63 |
-0.69% |
5.92 |
0.03% |
20250401 |
13.36 |
-0.22% |
-3489.30 |
-4165.52 |
-844.63 |
-4.23% |
-2012.92 |
-10.07% |
-631.75 |
-3.16% |
20250331 |
13.39 |
2.14% |
685.74 |
-2973.60 |
553.06 |
2.31% |
502.79 |
2.10% |
-370.11 |
-1.55% |
20250328 |
13.11 |
-0.76% |
-2431.27 |
-4249.78 |
-530.35 |
-2.60% |
-1897.50 |
-9.30% |
-3.42 |
-0.02% |
20250327 |
13.21 |
-5.37% |
-8207.45 |
-6613.98 |
-2046.39 |
-6.06% |
-3912.64 |
-11.58% |
-2248.42 |
-6.66% |
20250326 |
13.96 |
-1.13% |
-5378.83 |
-1010.32 |
-1297.21 |
-3.10% |
-2373.30 |
-5.68% |
-1708.32 |
-4.09% |
20250325 |
14.12 |
-10.01% |
-315.27 |
-26217.17 |
347.29 |
0.48% |
200.78 |
0.28% |
-863.34 |
-1.18% |
603315福鞍股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603315福鞍股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603315福鞍股份 小单资金流向:成交单小于1万股或5万元。
如何看福鞍股份[603315]资金流向的流入和流出呢?什么是福鞍股份[603315]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福鞍股份[603315]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福鞍股份[603315]资金流向的计算方法不同,所以数据会有不一致的情况。
|