603237五芳斋 今日实时资金流向 |
15:00 |
-2042.27 |
-2499.02 |
-367.13 |
14:59 |
-2258.16 |
-2497.18 |
-369.71 |
14:58 |
-2258.16 |
-2497.18 |
-369.71 |
14:57 |
-2185.88 |
-2497.18 |
-365.11 |
14:56 |
-2185.88 |
-2491.51 |
-369.54 |
14:55 |
-2185.88 |
-2486.18 |
-359.82 |
14:54 |
-2185.88 |
-2463.80 |
-357.44 |
14:53 |
-2185.88 |
-2462.33 |
-369.76 |
14:52 |
-2185.88 |
-2477.75 |
-385.72 |
14:51 |
-2185.88 |
-2375.33 |
-391.60 |
14:50 |
-2129.12 |
-2350.03 |
-392.89 |
14:49 |
-2163.32 |
-2369.16 |
-403.19 |
14:48 |
-2163.32 |
-2369.16 |
-407.23 |
14:47 |
-2163.32 |
-2367.69 |
-418.24 |
14:46 |
-2163.32 |
-2360.92 |
-424.10 |
14:45 |
-2163.32 |
-2355.78 |
-421.91 |
14:44 |
-2163.32 |
-2362.74 |
-425.76 |
14:43 |
-2163.32 |
-2291.78 |
-426.86 |
14:42 |
-2110.03 |
-2223.29 |
-426.49 |
14:41 |
-2110.03 |
-2129.65 |
-418.24 |
14:40 |
-2110.03 |
-2129.65 |
-419.53 |
14:39 |
-2110.03 |
-2134.79 |
-420.45 |
14:38 |
-2123.80 |
-2153.13 |
-415.12 |
14:37 |
-2123.80 |
-2173.15 |
-415.12 |
14:36 |
-2123.80 |
-2129.87 |
-363.59 |
14:35 |
-2083.95 |
-2178.74 |
-363.90 |
14:34 |
-2083.95 |
-2151.96 |
-365.74 |
14:33 |
-2083.95 |
-2151.96 |
-361.88 |
14:32 |
-2083.95 |
-2145.91 |
-376.56 |
14:31 |
-2083.95 |
-2145.91 |
-379.50 |
14:30 |
-2083.95 |
-2145.91 |
-381.52 |
14:29 |
-2083.95 |
-2153.59 |
-380.60 |
14:28 |
-2020.26 |
-2116.99 |
-394.52 |
14:27 |
-1805.48 |
-2036.23 |
-357.32 |
14:26 |
-1805.48 |
-2036.23 |
-360.81 |
14:25 |
-1805.48 |
-1999.51 |
-361.73 |
14:24 |
-1805.48 |
-2022.27 |
-365.23 |
14:23 |
-1805.48 |
-2023.01 |
-374.96 |
14:22 |
-1805.48 |
-2023.01 |
-385.24 |
14:21 |
-1805.48 |
-2018.04 |
-395.90 |
14:20 |
-1805.48 |
-2029.96 |
-416.27 |
14:19 |
-1805.48 |
-2029.96 |
-418.28 |
14:18 |
-1805.48 |
-2029.96 |
-422.13 |
14:17 |
-1805.48 |
-2003.55 |
-435.71 |
14:16 |
-1805.48 |
-1986.86 |
-441.95 |
14:15 |
-1805.48 |
-1959.53 |
-443.42 |
14:14 |
-1805.48 |
-1970.54 |
-443.05 |
14:13 |
-1805.48 |
-1990.72 |
-449.29 |
14:12 |
-1805.48 |
-1990.72 |
-447.64 |
14:11 |
-1805.48 |
-1996.22 |
-448.74 |
14:10 |
-1805.48 |
-1996.22 |
-450.21 |
14:09 |
-1805.48 |
-1996.22 |
-451.86 |
14:08 |
-1805.48 |
-1990.72 |
-446.17 |
14:07 |
-1805.48 |
-1990.72 |
-447.27 |
14:06 |
-1805.48 |
-2003.38 |
-454.43 |
14:05 |
-1805.48 |
-1985.02 |
-455.53 |
14:04 |
-1805.48 |
-1985.02 |
-450.76 |
14:03 |
-1805.48 |
-1948.28 |
-453.52 |
14:02 |
-1805.48 |
-1948.28 |
-463.99 |
14:01 |
-1805.48 |
-1954.52 |
-458.30 |
14:00 |
-1770.82 |
-1961.69 |
-461.79 |
13:59 |
-1770.82 |
-1926.02 |
-462.71 |
13:58 |
-1770.82 |
-1926.02 |
-453.33 |
13:57 |
-1770.82 |
-1927.67 |
-464.56 |
13:56 |
-1770.82 |
-1941.84 |
-468.24 |
13:55 |
-1770.82 |
-1947.36 |
-471.55 |
13:54 |
-1730.73 |
-1947.36 |
-479.64 |
13:53 |
-1730.73 |
-1956.37 |
-483.32 |
13:52 |
-1730.73 |
-1956.37 |
-484.06 |
13:51 |
-1730.73 |
-1978.64 |
-494.55 |
13:50 |
-1730.73 |
-1985.44 |
-503.75 |
13:49 |
-1767.53 |
-1983.42 |
-510.45 |
13:48 |
-1767.53 |
-2001.83 |
-521.31 |
13:47 |
-1767.53 |
-2001.83 |
-522.23 |
13:46 |
-1767.53 |
-2040.65 |
-531.98 |
13:45 |
-1767.53 |
-2057.21 |
-534.38 |
13:44 |
-1767.53 |
-2066.23 |
-533.09 |
13:43 |
-1767.53 |
-2064.20 |
-544.50 |
13:42 |
-1767.53 |
-2060.23 |
-561.80 |
13:41 |
-1767.53 |
-2030.11 |
-563.10 |
13:40 |
-1767.53 |
-2033.67 |
-554.05 |
13:39 |
-1767.53 |
-2033.67 |
-562.66 |
13:38 |
-1767.53 |
-2039.72 |
-559.55 |
13:37 |
-1767.53 |
-2039.72 |
-568.33 |
13:36 |
-1725.69 |
-2039.72 |
-576.20 |
13:35 |
-1725.69 |
-2010.97 |
-585.72 |
13:34 |
-1789.85 |
-1880.38 |
-578.38 |
13:33 |
-1593.52 |
-1928.57 |
-618.86 |
13:32 |
-1593.52 |
-1933.90 |
-583.96 |
13:31 |
-1593.52 |
-1956.34 |
-507.09 |
13:30 |
-1593.52 |
-1956.54 |
-522.14 |
13:29 |
-1511.46 |
-1826.01 |
-491.94 |
13:28 |
-1511.46 |
-1843.35 |
-492.87 |
13:27 |
-1511.46 |
-1839.65 |
-495.26 |
13:26 |
-1511.46 |
-1850.53 |
-506.33 |
13:25 |
-1511.46 |
-1826.38 |
-509.10 |
13:24 |
-1511.46 |
-1807.93 |
-505.78 |
13:23 |
-1511.46 |
-1756.30 |
-520.16 |
13:22 |
-1511.46 |
-1544.77 |
-511.85 |
13:21 |
-1511.46 |
-1544.77 |
-512.04 |
13:20 |
-1511.46 |
-1544.77 |
-515.74 |
13:19 |
-1478.16 |
-1583.77 |
-505.75 |
13:18 |
-1446.74 |
-1545.51 |
-497.62 |
13:17 |
-1446.74 |
-1535.89 |
-501.51 |
13:16 |
-1446.74 |
-1530.34 |
-500.59 |
13:15 |
-1446.74 |
-1530.34 |
-497.44 |
13:14 |
-1446.74 |
-1530.34 |
-487.81 |
13:13 |
-1446.74 |
-1530.34 |
-489.67 |
13:12 |
-1303.55 |
-1502.08 |
-497.50 |
13:11 |
-1303.55 |
-1502.08 |
-499.35 |
13:10 |
-1303.55 |
-1520.26 |
-501.76 |
13:09 |
-1303.55 |
-1512.66 |
-496.76 |
13:08 |
-1303.55 |
-1512.66 |
-497.68 |
13:07 |
-1303.55 |
-1451.60 |
-494.53 |
13:06 |
-1303.55 |
-1437.51 |
-495.09 |
13:05 |
-1303.55 |
-1431.94 |
-492.86 |
13:04 |
-1266.43 |
-1402.43 |
-485.44 |
13:03 |
-1266.43 |
-1402.43 |
-480.06 |
13:02 |
-1266.43 |
-1396.11 |
-464.45 |
13:01 |
-1266.43 |
-1396.11 |
-461.90 |
11:30 |
-1266.43 |
-1390.18 |
-457.83 |
11:29 |
-1266.43 |
-1381.49 |
-464.44 |
11:28 |
-1266.43 |
-1372.05 |
-450.00 |
11:27 |
-1266.43 |
-1351.71 |
-452.78 |
11:26 |
-1173.86 |
-1331.55 |
-444.64 |
11:25 |
-1081.13 |
-1319.67 |
-435.19 |
11:24 |
-1081.13 |
-1314.11 |
-435.00 |
11:23 |
-1081.13 |
-1308.54 |
-450.22 |
11:22 |
-1081.13 |
-1295.00 |
-458.20 |
11:21 |
-1081.13 |
-1308.74 |
-462.66 |
11:20 |
-1081.13 |
-1310.97 |
-463.22 |
11:19 |
-1081.13 |
-1305.59 |
-462.66 |
11:18 |
-1081.13 |
-1300.03 |
-465.26 |
11:17 |
-1046.44 |
-1257.33 |
-463.96 |
11:16 |
-1046.44 |
-1284.62 |
-470.09 |
11:15 |
-1046.44 |
-1213.25 |
-478.63 |
11:14 |
-1046.44 |
-1240.16 |
-480.48 |
11:13 |
-1046.44 |
-1246.30 |
-488.47 |
11:12 |
-1046.44 |
-1244.26 |
-497.56 |
11:11 |
-1046.44 |
-1191.62 |
-500.73 |
11:10 |
-1046.44 |
-1186.22 |
-496.64 |
11:09 |
-1046.44 |
-1167.40 |
-502.04 |
11:08 |
-1046.44 |
-1155.11 |
-507.45 |
11:07 |
-1046.44 |
-1149.91 |
-508.57 |
11:06 |
-1046.44 |
-1155.49 |
-509.69 |
11:05 |
-1046.44 |
-1153.98 |
-514.34 |
11:04 |
-1046.44 |
-1127.69 |
-516.94 |
11:03 |
-1046.44 |
-1100.86 |
-522.31 |
11:02 |
-1046.44 |
-1082.56 |
-534.35 |
11:01 |
-1046.44 |
-1053.52 |
-545.64 |
11:00 |
-1046.44 |
-1022.61 |
-550.46 |
10:59 |
-1046.44 |
-1038.40 |
-561.94 |
10:58 |
-1046.44 |
-971.03 |
-571.39 |
10:57 |
-1046.44 |
-960.86 |
-569.36 |
10:56 |
-1046.44 |
-949.56 |
-570.47 |
10:55 |
-1046.44 |
-944.01 |
-562.14 |
10:54 |
-1046.44 |
-933.63 |
-555.48 |
10:53 |
-1046.44 |
-928.07 |
-548.06 |
10:52 |
-1046.44 |
-930.12 |
-539.35 |
10:51 |
-1046.44 |
-930.12 |
-535.64 |
10:50 |
-1046.44 |
-924.75 |
-527.31 |
10:49 |
-1046.44 |
-810.05 |
-522.42 |
10:48 |
-1046.44 |
-798.37 |
-528.73 |
10:47 |
-1046.44 |
-792.99 |
-534.12 |
10:46 |
-1046.44 |
-825.66 |
-529.67 |
10:45 |
-1046.44 |
-844.96 |
-528.91 |
10:44 |
-1046.44 |
-839.40 |
-518.15 |
10:43 |
-1046.44 |
-839.40 |
-517.73 |
10:42 |
-1046.44 |
-854.43 |
-511.60 |
10:41 |
-1046.44 |
-849.05 |
-505.30 |
10:40 |
-1046.44 |
-861.85 |
-508.27 |
10:39 |
-1046.44 |
-872.44 |
-497.53 |
10:38 |
-1046.44 |
-867.06 |
-487.53 |
10:37 |
-1046.44 |
-873.93 |
-475.47 |
10:36 |
-1046.44 |
-873.96 |
-474.17 |
10:35 |
-1046.44 |
-831.66 |
-470.28 |
10:34 |
-1046.44 |
-826.11 |
-464.36 |
10:33 |
-1046.44 |
-820.56 |
-460.10 |
10:32 |
-1046.44 |
-808.72 |
-457.52 |
10:31 |
-1046.44 |
-787.26 |
-454.74 |
10:30 |
-1046.44 |
-781.72 |
-441.63 |
10:29 |
-650.24 |
-756.69 |
-459.36 |
10:28 |
-650.24 |
-743.89 |
-441.38 |
10:27 |
-594.72 |
-752.61 |
-435.83 |
10:26 |
-594.72 |
-753.17 |
-430.83 |
10:25 |
-453.03 |
-690.57 |
-423.77 |
10:24 |
-453.03 |
-708.43 |
-431.40 |
10:23 |
-453.03 |
-701.37 |
-429.91 |
10:22 |
-453.03 |
-673.08 |
-426.57 |
10:21 |
-453.03 |
-647.39 |
-424.71 |
10:20 |
-453.03 |
-641.99 |
-415.04 |
10:19 |
-453.03 |
-631.02 |
-399.04 |
10:18 |
-453.03 |
-625.43 |
-395.13 |
10:17 |
-453.03 |
-592.99 |
-393.07 |
10:16 |
-453.03 |
-589.47 |
-410.06 |
10:15 |
-462.36 |
-589.47 |
-403.37 |
10:14 |
-462.36 |
-571.06 |
-395.37 |
10:13 |
-462.36 |
-564.37 |
-387.00 |
10:12 |
-462.36 |
-537.81 |
-390.16 |
10:11 |
-462.36 |
-532.42 |
-388.31 |
10:10 |
-462.36 |
-498.06 |
-384.96 |
10:09 |
-462.36 |
-471.31 |
-382.18 |
10:08 |
-462.36 |
-439.92 |
-384.97 |
10:07 |
-462.36 |
-440.48 |
-375.87 |
10:06 |
-462.36 |
-429.89 |
-369.92 |
10:05 |
-462.36 |
-413.32 |
-364.71 |
10:04 |
-462.36 |
-399.55 |
-369.92 |
10:03 |
-68.73 |
-381.59 |
-362.70 |
10:02 |
-68.73 |
-323.22 |
-350.96 |
10:01 |
-68.73 |
-315.01 |
-350.03 |
10:00 |
-68.73 |
-289.98 |
-356.40 |
09:59 |
-68.73 |
-314.85 |
-344.82 |
09:58 |
-154.65 |
-343.38 |
-352.47 |
09:57 |
2.08 |
-319.32 |
-324.36 |
09:56 |
2.08 |
-296.98 |
-317.78 |
09:55 |
2.08 |
-271.04 |
-313.84 |
09:54 |
2.08 |
-265.41 |
-300.86 |
09:53 |
2.08 |
-259.96 |
-296.55 |
09:52 |
2.08 |
-253.40 |
-283.22 |
09:51 |
39.45 |
-255.84 |
-266.16 |
09:50 |
39.45 |
-199.62 |
-231.56 |
09:49 |
39.45 |
-162.30 |
-227.43 |
09:48 |
39.45 |
-152.34 |
-226.50 |
09:47 |
39.45 |
-135.79 |
-230.65 |
09:46 |
4.46 |
-98.70 |
-225.20 |
09:45 |
4.46 |
-84.76 |
-219.94 |
09:44 |
39.54 |
-75.90 |
-210.70 |
09:43 |
39.54 |
-70.24 |
-204.29 |
09:42 |
39.54 |
-36.98 |
-221.34 |
09:41 |
74.60 |
-26.26 |
-190.84 |
09:40 |
74.60 |
-13.64 |
-189.16 |
09:39 |
74.60 |
-8.07 |
-181.89 |
09:38 |
74.60 |
2.85 |
-187.34 |
09:37 |
74.60 |
0.02 |
-166.48 |
09:36 |
144.20 |
40.39 |
-128.30 |
09:35 |
144.20 |
76.94 |
-78.58 |
09:34 |
144.20 |
190.51 |
-57.63 |
09:33 |
111.25 |
163.61 |
-52.53 |
09:32 |
111.25 |
193.65 |
-10.73 |
09:31 |
111.25 |
273.21 |
-10.44 |
09:30 |
33.90 |
134.62 |
23.94 |
|
大单资金:-2042.27万元 |
成交额占比:-12.25% |
中单资金:-2499.02万元 |
成交额占比:-14.99% |
小单资金:-367.13万元 |
成交额占比:-2.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
18.39 |
-4.32% |
-4908.42 |
-5760.52 |
-2042.27 |
-12.25% |
-2499.02 |
-14.99% |
-367.13 |
-2.20% |
20250114 |
19.22 |
6.31% |
-3284.60 |
-3660.67 |
-4167.48 |
-17.85% |
473.35 |
2.03% |
409.53 |
1.75% |
20250113 |
18.08 |
-1.85% |
240.10 |
587.75 |
37.39 |
0.78% |
36.59 |
0.76% |
166.12 |
3.46% |
20250110 |
18.42 |
2.11% |
1268.99 |
226.45 |
511.75 |
4.82% |
1098.48 |
10.35% |
-341.24 |
-3.22% |
20250109 |
18.04 |
-0.39% |
-410.57 |
-89.33 |
-99.91 |
-4.77% |
-164.48 |
-7.86% |
-146.18 |
-6.98% |
20250108 |
18.11 |
0.95% |
288.78 |
659.35 |
57.58 |
1.65% |
-14.99 |
-0.43% |
246.19 |
7.06% |
20250107 |
17.94 |
1.41% |
93.17 |
641.06 |
80.94 |
3.23% |
-128.14 |
-5.11% |
140.37 |
5.60% |
20250106 |
17.69 |
-1.17% |
-964.07 |
1147.79 |
-323.91 |
-8.72% |
-513.43 |
-13.83% |
-126.73 |
-3.41% |
20250103 |
17.90 |
-4.48% |
-270.80 |
1973.96 |
195.97 |
3.12% |
310.18 |
4.94% |
-776.95 |
-12.37% |
20250102 |
18.74 |
1.85% |
719.91 |
1697.96 |
648.77 |
7.96% |
163.50 |
2.01% |
-92.36 |
-1.13% |
20241231 |
18.40 |
-2.70% |
-777.73 |
1323.42 |
39.29 |
1.16% |
-340.91 |
-10.04% |
-476.11 |
-14.03% |
20241230 |
18.91 |
1.18% |
582.55 |
1076.33 |
587.67 |
10.92% |
84.70 |
1.57% |
-89.82 |
-1.67% |
20241227 |
18.69 |
2.64% |
1293.65 |
298.84 |
502.26 |
8.13% |
381.98 |
6.18% |
409.41 |
6.62% |
20241226 |
18.21 |
0.77% |
165.42 |
-96.74 |
-80.03 |
-2.11% |
137.92 |
3.64% |
107.53 |
2.84% |
20241225 |
18.07 |
-0.17% |
7.15 |
-177.21 |
274.23 |
6.53% |
-234.13 |
-5.58% |
-32.95 |
-0.79% |
20241224 |
18.10 |
1.86% |
-323.61 |
-536.25 |
-207.80 |
-6.00% |
-76.63 |
-2.21% |
-39.18 |
-1.13% |
20241223 |
17.77 |
-5.73% |
-1264.41 |
-407.52 |
-189.82 |
-3.02% |
-494.55 |
-7.87% |
-580.04 |
-9.23% |
20241220 |
18.85 |
1.84% |
70.78 |
-696.51 |
106.68 |
2.01% |
-77.50 |
-1.46% |
41.60 |
0.78% |
20241219 |
18.51 |
0.43% |
-991.52 |
-1126.68 |
-160.50 |
-3.29% |
-363.18 |
-7.46% |
-467.84 |
-9.60% |
20241218 |
18.43 |
-1.39% |
-888.43 |
-830.57 |
-84.81 |
-1.82% |
-740.93 |
-15.94% |
-62.69 |
-1.35% |
20241217 |
18.69 |
-4.40% |
-583.08 |
233.95 |
-79.07 |
-0.85% |
-566.50 |
-6.11% |
62.49 |
0.67% |
20241216 |
19.55 |
-2.30% |
-971.78 |
595.37 |
-478.81 |
-6.12% |
-201.91 |
-2.58% |
-291.06 |
-3.72% |
20241213 |
20.01 |
-3.61% |
-2522.69 |
72.26 |
-323.49 |
-2.40% |
-1829.39 |
-13.60% |
-369.81 |
-2.75% |
20241212 |
20.76 |
2.82% |
215.85 |
87.18 |
135.61 |
0.66% |
113.33 |
0.55% |
-33.09 |
-0.16% |
20241211 |
20.19 |
2.64% |
961.29 |
-1488.12 |
979.71 |
6.08% |
-339.20 |
-2.10% |
320.78 |
1.99% |
20241210 |
19.67 |
2.77% |
169.84 |
-4377.62 |
282.35 |
1.65% |
270.74 |
1.58% |
-383.25 |
-2.24% |
20241209 |
19.14 |
-1.49% |
-2493.71 |
-7328.52 |
-1001.92 |
-9.28% |
-1151.67 |
-10.67% |
-340.12 |
-3.15% |
20241206 |
19.43 |
-0.87% |
-2111.59 |
-6467.60 |
-308.57 |
-2.62% |
-1207.96 |
-10.25% |
-595.06 |
-5.05% |
20241205 |
19.60 |
0.00% |
-2446.97 |
-6568.81 |
-1439.69 |
-8.90% |
-575.78 |
-3.56% |
-431.50 |
-2.67% |
20241204 |
19.60 |
-8.71% |
-5091.41 |
-4994.82 |
-1909.79 |
-7.62% |
-2231.49 |
-8.90% |
-950.13 |
-3.79% |
603237五芳斋 大单资金流向:成交单大于等于6万股或者30万元以上。
603237五芳斋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603237五芳斋 小单资金流向:成交单小于1万股或5万元。
如何看五芳斋[603237]资金流向的流入和流出呢?什么是五芳斋[603237]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五芳斋[603237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五芳斋[603237]资金流向的计算方法不同,所以数据会有不一致的情况。
|