603203快克智能 今日实时资金流向 |
15:00 |
-67.54 |
73.81 |
293.52 |
14:59 |
-67.54 |
70.50 |
285.95 |
14:58 |
-67.54 |
70.50 |
285.95 |
14:57 |
-67.54 |
70.50 |
285.95 |
14:56 |
-67.54 |
70.50 |
286.65 |
14:55 |
-67.54 |
70.50 |
282.62 |
14:54 |
-67.54 |
70.50 |
280.95 |
14:53 |
-67.54 |
58.66 |
276.69 |
14:52 |
-67.54 |
58.66 |
274.32 |
14:51 |
-67.54 |
58.66 |
271.00 |
14:50 |
-67.54 |
59.84 |
271.00 |
14:49 |
-67.54 |
71.20 |
279.06 |
14:48 |
-67.54 |
71.20 |
278.81 |
14:47 |
-67.54 |
82.35 |
288.77 |
14:46 |
-67.54 |
89.69 |
292.09 |
14:45 |
-67.54 |
89.69 |
289.48 |
14:44 |
-67.54 |
73.34 |
287.35 |
14:43 |
-67.54 |
73.34 |
291.37 |
14:42 |
-67.54 |
73.34 |
291.14 |
14:41 |
-67.54 |
73.34 |
293.27 |
14:40 |
-67.54 |
73.34 |
291.60 |
14:39 |
-67.54 |
58.64 |
305.81 |
14:38 |
-67.54 |
58.64 |
305.81 |
14:37 |
-67.54 |
58.64 |
302.02 |
14:36 |
-67.54 |
58.64 |
301.55 |
14:35 |
-67.54 |
58.64 |
300.84 |
14:34 |
-67.54 |
58.64 |
309.60 |
14:33 |
-67.54 |
58.64 |
310.31 |
14:32 |
-67.54 |
58.64 |
317.66 |
14:31 |
-67.54 |
72.62 |
303.65 |
14:30 |
-67.54 |
37.47 |
280.85 |
14:29 |
-67.54 |
6.36 |
294.14 |
14:28 |
-67.54 |
-43.64 |
285.25 |
14:27 |
-67.54 |
-60.19 |
276.74 |
14:26 |
-67.54 |
-68.70 |
273.90 |
14:25 |
-67.54 |
-68.70 |
272.72 |
14:24 |
-67.54 |
-68.70 |
271.07 |
14:23 |
-67.54 |
-68.70 |
269.18 |
14:22 |
-67.54 |
-62.56 |
274.37 |
14:21 |
-67.54 |
-56.18 |
275.79 |
14:20 |
-67.54 |
-33.96 |
273.66 |
14:19 |
-67.54 |
-6.99 |
269.40 |
14:18 |
-67.54 |
-6.99 |
269.40 |
14:17 |
-67.54 |
-6.99 |
266.32 |
14:16 |
-67.54 |
-6.99 |
266.79 |
14:15 |
-67.54 |
-6.99 |
263.48 |
14:14 |
-67.54 |
-6.99 |
263.48 |
14:13 |
-67.54 |
-6.99 |
260.40 |
14:12 |
-67.54 |
-6.99 |
259.45 |
14:11 |
-67.54 |
1.76 |
241.48 |
14:10 |
-67.54 |
1.76 |
240.77 |
14:09 |
-67.54 |
8.38 |
239.82 |
14:08 |
-67.54 |
8.38 |
239.58 |
14:07 |
-67.54 |
1.04 |
240.29 |
14:06 |
-67.54 |
1.04 |
237.21 |
14:05 |
-67.54 |
1.04 |
237.21 |
14:04 |
-67.54 |
1.04 |
237.21 |
14:03 |
-67.54 |
-4.64 |
234.37 |
14:02 |
-121.91 |
2.70 |
213.33 |
14:01 |
-121.91 |
2.70 |
213.57 |
14:00 |
-71.13 |
2.70 |
211.91 |
13:59 |
-71.13 |
9.80 |
205.99 |
13:58 |
-71.13 |
4.11 |
206.23 |
13:57 |
-71.13 |
13.35 |
205.99 |
13:56 |
-71.13 |
13.35 |
199.12 |
13:55 |
-71.13 |
13.35 |
198.41 |
13:54 |
-71.13 |
13.35 |
198.41 |
13:53 |
-71.13 |
13.35 |
196.51 |
13:52 |
-71.13 |
34.90 |
198.64 |
13:51 |
-71.13 |
34.90 |
198.64 |
13:50 |
-71.13 |
34.90 |
197.45 |
13:49 |
-71.13 |
34.90 |
201.96 |
13:48 |
-71.13 |
34.90 |
201.01 |
13:47 |
-71.13 |
34.90 |
199.58 |
13:46 |
-71.13 |
34.90 |
197.92 |
13:45 |
-71.13 |
34.90 |
195.79 |
13:44 |
-71.13 |
18.20 |
183.08 |
13:43 |
-71.13 |
18.20 |
187.10 |
13:42 |
-71.13 |
18.20 |
188.76 |
13:41 |
-71.13 |
18.20 |
188.99 |
13:40 |
-71.13 |
18.20 |
188.65 |
13:39 |
-71.13 |
18.20 |
187.71 |
13:38 |
-71.13 |
18.20 |
186.29 |
13:37 |
-71.13 |
18.20 |
188.65 |
13:36 |
-71.13 |
18.20 |
187.94 |
13:35 |
-71.13 |
8.02 |
184.86 |
13:34 |
-71.13 |
23.18 |
204.76 |
13:33 |
-71.13 |
23.18 |
204.28 |
13:32 |
-71.13 |
23.18 |
203.10 |
13:31 |
-71.13 |
23.18 |
202.62 |
13:30 |
-71.13 |
35.26 |
204.78 |
13:29 |
-71.13 |
35.26 |
201.93 |
13:28 |
-71.13 |
35.26 |
194.13 |
13:27 |
-71.13 |
35.26 |
194.13 |
13:26 |
-71.13 |
35.26 |
191.28 |
13:25 |
-71.13 |
30.05 |
189.15 |
13:24 |
-71.13 |
30.05 |
185.83 |
13:23 |
-71.13 |
30.05 |
189.86 |
13:22 |
-71.13 |
49.48 |
191.28 |
13:21 |
-71.13 |
49.48 |
193.65 |
13:20 |
-71.13 |
49.48 |
193.41 |
13:19 |
-71.13 |
49.48 |
193.89 |
13:18 |
-71.13 |
49.48 |
193.89 |
13:17 |
-71.13 |
49.48 |
199.34 |
13:16 |
-71.13 |
49.48 |
198.39 |
13:15 |
-71.13 |
42.84 |
199.10 |
13:14 |
-71.13 |
42.84 |
198.15 |
13:13 |
-71.13 |
48.06 |
199.58 |
13:12 |
-71.13 |
48.06 |
199.58 |
13:11 |
-71.13 |
48.06 |
199.10 |
13:10 |
-71.13 |
48.06 |
199.34 |
13:09 |
-71.13 |
48.06 |
198.63 |
13:08 |
-71.13 |
48.06 |
195.07 |
13:07 |
-71.13 |
48.06 |
195.07 |
13:06 |
-71.13 |
48.06 |
191.99 |
13:05 |
-71.13 |
48.06 |
204.32 |
13:04 |
-71.13 |
48.06 |
206.69 |
13:03 |
-71.13 |
48.06 |
206.69 |
13:02 |
-71.13 |
48.06 |
208.82 |
13:01 |
-71.13 |
48.06 |
209.54 |
11:30 |
0.00 |
48.06 |
205.02 |
11:29 |
0.00 |
48.06 |
202.89 |
11:28 |
0.00 |
34.76 |
203.36 |
11:27 |
0.00 |
34.76 |
203.36 |
11:26 |
0.00 |
34.76 |
203.36 |
11:25 |
0.00 |
34.76 |
202.65 |
11:24 |
0.00 |
34.76 |
200.99 |
11:23 |
0.00 |
34.76 |
197.91 |
11:22 |
0.00 |
34.76 |
193.88 |
11:21 |
0.00 |
51.60 |
209.76 |
11:20 |
0.00 |
51.60 |
209.05 |
11:19 |
0.00 |
51.60 |
207.15 |
11:18 |
0.00 |
51.60 |
203.12 |
11:17 |
0.00 |
51.60 |
203.12 |
11:16 |
0.00 |
51.60 |
197.42 |
11:15 |
0.00 |
51.60 |
196.95 |
11:14 |
0.00 |
44.48 |
194.10 |
11:13 |
0.00 |
44.48 |
194.57 |
11:12 |
0.00 |
50.18 |
204.07 |
11:11 |
0.00 |
45.20 |
208.58 |
11:10 |
0.00 |
45.20 |
201.46 |
11:09 |
0.00 |
45.20 |
200.74 |
11:08 |
0.00 |
45.20 |
194.33 |
11:07 |
0.00 |
45.20 |
199.08 |
11:06 |
0.00 |
45.20 |
198.84 |
11:05 |
0.00 |
45.20 |
196.70 |
11:04 |
0.00 |
45.20 |
192.19 |
11:03 |
0.00 |
45.20 |
186.02 |
11:02 |
0.00 |
45.20 |
186.26 |
11:01 |
0.00 |
45.20 |
186.50 |
11:00 |
0.00 |
45.20 |
178.90 |
10:59 |
0.00 |
45.20 |
179.62 |
10:58 |
0.00 |
45.20 |
175.34 |
10:57 |
0.00 |
45.20 |
163.01 |
10:56 |
0.00 |
45.20 |
162.77 |
10:55 |
0.00 |
45.20 |
162.53 |
10:54 |
0.00 |
45.20 |
163.01 |
10:53 |
0.00 |
45.20 |
163.01 |
10:52 |
0.00 |
45.20 |
162.77 |
10:51 |
0.00 |
45.20 |
162.77 |
10:50 |
0.00 |
35.00 |
156.60 |
10:49 |
0.00 |
35.00 |
150.92 |
10:48 |
0.00 |
35.00 |
149.97 |
10:47 |
0.00 |
35.00 |
148.31 |
10:46 |
0.00 |
35.00 |
145.47 |
10:45 |
0.00 |
35.00 |
145.47 |
10:44 |
0.00 |
35.00 |
144.28 |
10:43 |
0.00 |
35.00 |
132.44 |
10:42 |
0.00 |
35.00 |
134.33 |
10:41 |
0.00 |
56.81 |
158.26 |
10:40 |
0.00 |
56.81 |
160.40 |
10:39 |
0.00 |
56.81 |
157.79 |
10:38 |
0.00 |
56.81 |
162.77 |
10:37 |
0.00 |
56.81 |
163.72 |
10:36 |
0.00 |
44.94 |
163.01 |
10:35 |
0.00 |
44.94 |
153.27 |
10:34 |
0.00 |
44.94 |
153.98 |
10:33 |
0.00 |
44.94 |
160.39 |
10:32 |
0.00 |
44.94 |
162.53 |
10:31 |
0.00 |
44.94 |
157.30 |
10:30 |
0.00 |
44.94 |
162.05 |
10:29 |
0.00 |
44.94 |
154.92 |
10:28 |
0.00 |
44.94 |
151.36 |
10:27 |
0.00 |
44.94 |
141.86 |
10:26 |
0.00 |
44.94 |
140.20 |
10:25 |
0.00 |
44.94 |
140.43 |
10:24 |
0.00 |
44.94 |
134.97 |
10:23 |
0.00 |
44.94 |
138.06 |
10:22 |
0.00 |
44.94 |
139.96 |
10:21 |
0.00 |
44.94 |
139.24 |
10:20 |
0.00 |
44.94 |
137.34 |
10:19 |
0.00 |
44.94 |
131.64 |
10:18 |
0.00 |
44.94 |
139.95 |
10:17 |
0.00 |
44.94 |
138.29 |
10:16 |
0.00 |
44.94 |
138.05 |
10:15 |
0.00 |
44.94 |
137.10 |
10:14 |
0.00 |
19.76 |
111.21 |
10:13 |
0.00 |
19.76 |
118.33 |
10:12 |
0.00 |
19.76 |
115.95 |
10:11 |
0.00 |
19.76 |
112.39 |
10:10 |
0.00 |
27.84 |
115.00 |
10:09 |
0.00 |
46.14 |
110.01 |
10:08 |
0.00 |
46.14 |
100.05 |
10:07 |
0.00 |
39.97 |
89.15 |
10:06 |
0.00 |
39.97 |
85.59 |
10:05 |
0.00 |
39.97 |
87.72 |
10:04 |
0.00 |
46.85 |
95.55 |
10:03 |
0.00 |
45.19 |
84.87 |
10:02 |
0.00 |
45.19 |
86.53 |
10:01 |
0.00 |
45.19 |
75.88 |
10:00 |
0.00 |
37.14 |
65.70 |
09:59 |
0.00 |
37.14 |
49.86 |
09:58 |
0.00 |
23.67 |
40.17 |
09:57 |
0.00 |
23.67 |
37.80 |
09:56 |
0.00 |
23.67 |
37.33 |
09:55 |
0.00 |
11.85 |
35.44 |
09:54 |
0.00 |
11.85 |
34.26 |
09:53 |
0.00 |
11.85 |
26.22 |
09:52 |
0.00 |
11.85 |
21.26 |
09:51 |
0.00 |
3.82 |
4.74 |
09:50 |
0.00 |
18.22 |
8.99 |
09:49 |
0.00 |
18.22 |
9.93 |
09:48 |
0.00 |
18.22 |
14.42 |
09:47 |
0.00 |
18.22 |
15.84 |
09:46 |
0.00 |
11.37 |
13.71 |
09:45 |
0.00 |
11.37 |
19.14 |
09:44 |
0.00 |
11.37 |
18.43 |
09:43 |
0.00 |
18.93 |
17.01 |
09:42 |
0.00 |
7.10 |
16.78 |
09:41 |
0.00 |
7.10 |
7.34 |
09:40 |
0.00 |
7.10 |
12.29 |
09:39 |
0.00 |
7.10 |
15.36 |
09:38 |
0.00 |
12.77 |
6.63 |
09:37 |
0.00 |
12.77 |
7.57 |
09:36 |
0.00 |
12.77 |
9.46 |
09:35 |
0.00 |
12.77 |
-4.48 |
09:34 |
0.00 |
12.77 |
10.63 |
09:33 |
0.00 |
12.77 |
11.81 |
09:32 |
0.00 |
12.77 |
23.65 |
09:31 |
0.00 |
12.77 |
18.67 |
09:30 |
0.00 |
0.00 |
2.13 |
|
大单资金:-67.54万元 |
成交额占比:-2.48% |
中单资金:73.81万元 |
成交额占比:2.71% |
小单资金:293.52万元 |
成交额占比:10.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250609 |
23.72 |
0.51% |
253.08 |
-599.71 |
0.00 |
0.00% |
48.06 |
3.95% |
205.02 |
16.84% |
20250606 |
23.60 |
0.21% |
367.80 |
-1395.96 |
39.85 |
1.92% |
262.96 |
12.64% |
64.99 |
3.12% |
20250605 |
23.55 |
0.64% |
395.68 |
-1374.87 |
-72.66 |
-3.08% |
241.02 |
10.21% |
227.32 |
9.63% |
20250604 |
23.40 |
0.60% |
39.74 |
-1334.10 |
-43.62 |
-1.50% |
77.05 |
2.64% |
6.31 |
0.22% |
20250603 |
23.26 |
-1.77% |
-1475.60 |
-1326.05 |
-523.28 |
-11.44% |
-623.96 |
-13.64% |
-328.36 |
-7.18% |
20250530 |
23.68 |
-2.67% |
-2131.76 |
-834.77 |
-796.25 |
-16.51% |
-988.02 |
-20.49% |
-347.49 |
-7.21% |
20250529 |
24.33 |
1.88% |
685.66 |
-85.94 |
60.94 |
1.50% |
299.49 |
7.38% |
325.23 |
8.02% |
20250528 |
23.88 |
0.84% |
371.41 |
-146.88 |
-31.89 |
-1.36% |
209.11 |
8.95% |
194.19 |
8.31% |
20250527 |
23.68 |
-0.96% |
-70.25 |
-231.32 |
-35.57 |
-1.45% |
-62.76 |
-2.56% |
28.08 |
1.15% |
20250526 |
23.91 |
0.84% |
88.15 |
-130.72 |
-32.00 |
-1.46% |
-60.47 |
-2.76% |
180.62 |
8.25% |
20250523 |
23.71 |
-0.50% |
-184.74 |
-163.06 |
-47.42 |
-1.50% |
-56.35 |
-1.79% |
-80.97 |
-2.57% |
20250522 |
23.83 |
-0.42% |
-173.50 |
-7.77 |
0.00 |
0.00% |
-117.01 |
-4.52% |
-56.49 |
-2.18% |
20250521 |
23.93 |
-1.07% |
-667.80 |
-7.77 |
-116.33 |
-3.99% |
-162.98 |
-5.59% |
-388.49 |
-13.32% |
20250520 |
24.19 |
1.26% |
-62.70 |
8.39 |
65.03 |
2.25% |
-102.44 |
-3.55% |
-25.29 |
-0.88% |
20250519 |
23.89 |
-0.71% |
-655.61 |
-88.90 |
-64.34 |
-1.86% |
-183.33 |
-5.31% |
-407.94 |
-11.81% |
20250516 |
24.06 |
1.52% |
384.03 |
-123.26 |
107.87 |
2.86% |
27.26 |
0.72% |
248.90 |
6.60% |
20250515 |
23.70 |
-1.04% |
-299.09 |
-426.37 |
0.00 |
0.00% |
-212.23 |
-11.85% |
-86.86 |
-4.85% |
20250514 |
23.95 |
-0.87% |
-4.11 |
-344.07 |
-100.17 |
-3.81% |
-31.19 |
-1.19% |
127.25 |
4.85% |
20250513 |
24.16 |
-0.70% |
-447.31 |
-489.47 |
-32.26 |
-0.97% |
-190.81 |
-5.71% |
-224.24 |
-6.72% |
20250512 |
24.33 |
1.29% |
362.90 |
-421.00 |
-98.70 |
-2.57% |
291.52 |
7.60% |
170.08 |
4.44% |
20250509 |
24.02 |
-0.78% |
-222.21 |
-55.80 |
-195.24 |
-5.95% |
-163.49 |
-4.98% |
136.52 |
4.16% |
20250508 |
24.21 |
0.83% |
245.69 |
251.87 |
82.30 |
2.26% |
244.74 |
6.73% |
-81.35 |
-2.24% |
20250507 |
24.01 |
-0.95% |
-643.80 |
272.29 |
-245.57 |
-5.44% |
-268.86 |
-5.95% |
-129.37 |
-2.86% |
20250506 |
24.24 |
2.32% |
768.46 |
353.97 |
36.21 |
0.70% |
-16.34 |
-0.32% |
748.59 |
14.46% |
20250430 |
23.69 |
1.02% |
162.40 |
396.25 |
266.50 |
6.18% |
-66.78 |
-1.55% |
-37.32 |
-0.87% |
20250429 |
23.45 |
4.04% |
1354.30 |
123.73 |
112.43 |
1.60% |
421.98 |
6.00% |
819.89 |
11.66% |
20250428 |
22.54 |
-1.01% |
-51.87 |
-272.09 |
102.72 |
4.09% |
3.15 |
0.13% |
-157.74 |
-6.29% |
20250425 |
22.77 |
0.75% |
43.53 |
-167.30 |
-163.89 |
-6.64% |
-68.30 |
-2.77% |
275.72 |
11.18% |
20250424 |
22.60 |
-0.79% |
-80.16 |
-214.15 |
78.49 |
2.45% |
-33.38 |
-1.04% |
-125.27 |
-3.91% |
20250423 |
22.78 |
0.66% |
931.81 |
-16.22 |
-6.02 |
-0.13% |
318.19 |
7.08% |
619.64 |
13.79% |
603203快克智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向:成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢?什么是快克智能[603203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快克智能[603203]资金流向的计算方法不同,所以数据会有不一致的情况。
|