603203快克智能 今日实时资金流向 |
15:00 |
415.83 |
340.71 |
560.91 |
14:59 |
415.83 |
315.34 |
539.53 |
14:58 |
415.83 |
315.34 |
539.53 |
14:57 |
415.83 |
315.34 |
539.53 |
14:56 |
415.83 |
321.05 |
540.51 |
14:55 |
415.83 |
326.27 |
530.06 |
14:54 |
415.83 |
326.27 |
541.24 |
14:53 |
415.83 |
326.27 |
553.43 |
14:52 |
415.83 |
343.19 |
553.93 |
14:51 |
415.83 |
343.19 |
554.42 |
14:50 |
415.83 |
338.71 |
540.23 |
14:49 |
415.83 |
338.71 |
530.02 |
14:48 |
415.83 |
347.66 |
527.03 |
14:47 |
415.83 |
353.64 |
534.75 |
14:46 |
415.83 |
355.37 |
512.82 |
14:45 |
415.83 |
355.37 |
530.75 |
14:44 |
415.83 |
342.91 |
533.99 |
14:43 |
415.83 |
342.91 |
553.41 |
14:42 |
415.83 |
342.91 |
554.65 |
14:41 |
415.83 |
327.72 |
557.64 |
14:40 |
415.83 |
327.72 |
562.87 |
14:39 |
415.83 |
327.72 |
563.86 |
14:38 |
415.83 |
327.72 |
567.10 |
14:37 |
415.83 |
327.72 |
563.61 |
14:36 |
415.83 |
331.20 |
562.11 |
14:35 |
415.83 |
338.67 |
570.82 |
14:34 |
415.83 |
338.67 |
569.83 |
14:33 |
415.83 |
338.67 |
569.08 |
14:32 |
371.02 |
338.67 |
562.10 |
14:31 |
371.02 |
338.67 |
566.57 |
14:30 |
371.02 |
309.05 |
562.60 |
14:29 |
371.02 |
309.05 |
554.89 |
14:28 |
371.02 |
290.92 |
558.12 |
14:27 |
371.02 |
290.92 |
557.87 |
14:26 |
371.02 |
258.68 |
552.66 |
14:25 |
371.02 |
246.77 |
553.90 |
14:24 |
371.02 |
220.73 |
555.14 |
14:23 |
371.02 |
234.11 |
564.31 |
14:22 |
371.02 |
216.76 |
559.60 |
14:21 |
371.02 |
186.50 |
566.79 |
14:20 |
371.02 |
186.50 |
561.09 |
14:19 |
371.02 |
179.81 |
561.59 |
14:18 |
371.02 |
179.81 |
569.02 |
14:17 |
371.02 |
161.99 |
524.44 |
14:16 |
371.02 |
151.35 |
505.64 |
14:15 |
371.02 |
156.54 |
500.70 |
14:14 |
371.02 |
179.55 |
507.62 |
14:13 |
371.02 |
179.55 |
507.38 |
14:12 |
371.02 |
179.55 |
503.17 |
14:11 |
371.02 |
179.55 |
502.67 |
14:10 |
371.02 |
191.92 |
508.86 |
14:09 |
371.02 |
191.92 |
501.19 |
14:08 |
371.02 |
191.92 |
495.00 |
14:07 |
371.02 |
191.92 |
496.98 |
14:06 |
371.02 |
191.92 |
494.50 |
14:05 |
371.02 |
191.92 |
492.77 |
14:04 |
371.02 |
173.14 |
476.95 |
14:03 |
321.18 |
137.35 |
465.08 |
14:02 |
321.18 |
137.35 |
458.18 |
14:01 |
321.18 |
143.27 |
448.32 |
14:00 |
321.18 |
143.27 |
437.91 |
13:59 |
321.18 |
143.27 |
428.74 |
13:58 |
321.18 |
136.87 |
424.31 |
13:57 |
321.18 |
136.87 |
411.76 |
13:56 |
321.18 |
151.63 |
410.77 |
13:55 |
321.18 |
156.80 |
406.84 |
13:54 |
321.18 |
163.19 |
390.85 |
13:53 |
321.18 |
169.34 |
395.03 |
13:52 |
321.18 |
169.34 |
387.89 |
13:51 |
321.18 |
178.68 |
384.45 |
13:50 |
321.18 |
178.68 |
387.16 |
13:49 |
321.18 |
178.68 |
384.20 |
13:48 |
321.18 |
202.06 |
377.56 |
13:47 |
321.18 |
202.06 |
379.53 |
13:46 |
321.18 |
219.07 |
404.42 |
13:45 |
321.18 |
219.07 |
409.60 |
13:44 |
321.18 |
219.07 |
416.51 |
13:43 |
321.18 |
219.07 |
414.53 |
13:42 |
321.18 |
196.86 |
410.09 |
13:41 |
321.18 |
203.76 |
402.19 |
13:40 |
321.18 |
203.76 |
401.94 |
13:39 |
321.18 |
203.76 |
402.19 |
13:38 |
321.18 |
210.92 |
412.31 |
13:37 |
321.18 |
216.10 |
414.53 |
13:36 |
321.18 |
216.10 |
415.51 |
13:35 |
321.18 |
216.10 |
414.53 |
13:34 |
321.18 |
216.10 |
417.24 |
13:33 |
321.18 |
216.10 |
416.25 |
13:32 |
321.18 |
216.10 |
416.99 |
13:31 |
321.18 |
216.10 |
429.34 |
13:30 |
321.18 |
199.80 |
427.37 |
13:29 |
321.18 |
199.80 |
431.31 |
13:28 |
321.18 |
199.80 |
430.82 |
13:27 |
321.18 |
199.80 |
431.80 |
13:26 |
321.18 |
199.80 |
431.80 |
13:25 |
321.18 |
199.80 |
425.39 |
13:24 |
321.18 |
205.23 |
425.63 |
13:23 |
321.18 |
228.91 |
422.18 |
13:22 |
321.18 |
228.91 |
420.94 |
13:21 |
321.18 |
228.91 |
425.14 |
13:20 |
321.18 |
228.91 |
421.93 |
13:19 |
321.18 |
240.76 |
429.09 |
13:18 |
321.18 |
240.76 |
426.87 |
13:17 |
321.18 |
240.76 |
419.70 |
13:16 |
321.18 |
240.76 |
427.61 |
13:15 |
321.18 |
240.76 |
414.28 |
13:14 |
321.18 |
246.44 |
413.29 |
13:13 |
321.18 |
240.27 |
409.59 |
13:12 |
321.18 |
250.14 |
406.13 |
13:11 |
321.18 |
250.14 |
403.42 |
13:10 |
321.18 |
250.14 |
394.29 |
13:09 |
321.18 |
250.14 |
384.91 |
13:08 |
321.18 |
250.14 |
384.91 |
13:07 |
321.18 |
257.78 |
383.19 |
13:06 |
321.18 |
257.78 |
380.72 |
13:05 |
321.18 |
257.78 |
380.72 |
13:04 |
321.18 |
257.78 |
382.94 |
13:03 |
321.18 |
257.78 |
384.42 |
13:02 |
321.18 |
257.78 |
378.99 |
13:01 |
321.18 |
269.38 |
379.74 |
11:30 |
321.18 |
277.04 |
386.40 |
11:29 |
321.18 |
262.46 |
382.94 |
11:28 |
321.18 |
262.46 |
372.57 |
11:27 |
321.18 |
262.46 |
373.31 |
11:26 |
321.18 |
262.46 |
374.54 |
11:25 |
321.18 |
262.46 |
368.86 |
11:24 |
321.18 |
262.46 |
367.88 |
11:23 |
321.18 |
262.46 |
365.41 |
11:22 |
321.18 |
262.46 |
364.91 |
11:21 |
321.18 |
262.46 |
368.12 |
11:20 |
321.18 |
262.46 |
366.15 |
11:19 |
321.18 |
262.46 |
363.68 |
11:18 |
321.18 |
276.53 |
356.03 |
11:17 |
321.18 |
283.44 |
342.44 |
11:16 |
321.18 |
283.44 |
349.36 |
11:15 |
321.18 |
283.44 |
351.09 |
11:14 |
321.18 |
283.44 |
351.83 |
11:13 |
321.18 |
283.44 |
349.11 |
11:12 |
321.18 |
283.44 |
350.60 |
11:11 |
321.18 |
283.44 |
348.37 |
11:10 |
321.18 |
283.44 |
346.88 |
11:09 |
321.18 |
276.03 |
337.92 |
11:08 |
321.18 |
281.22 |
352.09 |
11:07 |
321.18 |
281.22 |
362.00 |
11:06 |
321.18 |
281.22 |
360.26 |
11:05 |
321.18 |
281.22 |
365.96 |
11:04 |
321.18 |
281.22 |
366.70 |
11:03 |
321.18 |
281.22 |
366.46 |
11:02 |
321.18 |
281.22 |
352.83 |
11:01 |
321.18 |
281.22 |
349.11 |
11:00 |
321.18 |
281.22 |
346.14 |
10:59 |
321.18 |
266.63 |
331.55 |
10:58 |
321.18 |
281.45 |
325.86 |
10:57 |
321.18 |
294.55 |
312.76 |
10:56 |
321.18 |
300.98 |
313.99 |
10:55 |
321.18 |
300.98 |
312.26 |
10:54 |
321.18 |
304.20 |
310.77 |
10:53 |
321.18 |
304.20 |
309.04 |
10:52 |
321.18 |
304.20 |
302.60 |
10:51 |
321.18 |
304.20 |
295.41 |
10:50 |
321.18 |
304.20 |
286.25 |
10:49 |
321.18 |
316.57 |
285.01 |
10:48 |
321.18 |
335.37 |
284.02 |
10:47 |
321.18 |
341.32 |
280.93 |
10:46 |
321.18 |
341.32 |
283.65 |
10:45 |
321.18 |
361.40 |
260.24 |
10:44 |
321.18 |
372.09 |
266.45 |
10:43 |
321.18 |
372.09 |
265.20 |
10:42 |
321.18 |
372.09 |
267.68 |
10:41 |
321.18 |
386.49 |
256.83 |
10:40 |
321.18 |
386.49 |
254.25 |
10:39 |
321.18 |
386.49 |
257.72 |
10:38 |
321.18 |
386.49 |
260.95 |
10:37 |
321.18 |
386.49 |
259.46 |
10:36 |
321.18 |
386.49 |
253.50 |
10:35 |
321.18 |
386.49 |
249.52 |
10:34 |
321.18 |
386.49 |
250.76 |
10:33 |
321.18 |
386.49 |
249.27 |
10:32 |
321.18 |
379.78 |
244.30 |
10:31 |
321.18 |
379.78 |
216.52 |
10:30 |
321.18 |
385.97 |
210.46 |
10:29 |
321.18 |
391.42 |
204.27 |
10:28 |
321.18 |
391.42 |
196.08 |
10:27 |
321.18 |
423.42 |
220.14 |
10:26 |
321.18 |
423.42 |
230.56 |
10:25 |
321.18 |
423.42 |
229.07 |
10:24 |
321.18 |
423.42 |
227.33 |
10:23 |
321.18 |
423.42 |
227.58 |
10:22 |
321.18 |
423.42 |
232.04 |
10:21 |
321.18 |
423.42 |
254.15 |
10:20 |
321.18 |
404.74 |
253.16 |
10:19 |
321.18 |
404.74 |
240.72 |
10:18 |
321.18 |
404.74 |
233.26 |
10:17 |
321.18 |
440.31 |
238.98 |
10:16 |
321.18 |
440.31 |
231.51 |
10:15 |
321.18 |
440.31 |
216.09 |
10:14 |
321.18 |
440.31 |
221.81 |
10:13 |
321.18 |
440.31 |
222.05 |
10:12 |
321.18 |
413.19 |
209.61 |
10:11 |
321.18 |
400.25 |
194.68 |
10:10 |
321.18 |
405.50 |
195.68 |
10:09 |
321.18 |
405.50 |
194.43 |
10:08 |
321.18 |
413.49 |
198.17 |
10:07 |
321.18 |
420.73 |
201.67 |
10:06 |
321.18 |
413.74 |
175.69 |
10:05 |
321.18 |
413.74 |
163.95 |
10:04 |
321.18 |
423.47 |
173.93 |
10:03 |
321.18 |
426.95 |
172.42 |
10:02 |
321.18 |
436.45 |
159.16 |
10:01 |
321.18 |
436.45 |
160.92 |
10:00 |
321.18 |
436.45 |
179.22 |
09:59 |
321.18 |
435.45 |
160.88 |
09:58 |
321.18 |
412.61 |
125.74 |
09:57 |
216.26 |
376.77 |
98.74 |
09:56 |
216.26 |
376.77 |
80.55 |
09:55 |
216.26 |
376.77 |
86.04 |
09:54 |
216.26 |
376.77 |
86.29 |
09:53 |
185.63 |
369.05 |
73.83 |
09:52 |
185.63 |
369.05 |
87.52 |
09:51 |
185.63 |
273.37 |
10.72 |
09:50 |
185.63 |
267.41 |
4.74 |
09:49 |
185.63 |
240.09 |
16.92 |
09:48 |
185.63 |
245.31 |
28.11 |
09:47 |
185.63 |
251.55 |
-18.25 |
09:46 |
185.63 |
267.24 |
-15.26 |
09:45 |
185.63 |
267.49 |
-19.51 |
09:44 |
185.63 |
238.10 |
-39.19 |
09:43 |
185.63 |
244.33 |
-26.72 |
09:42 |
185.63 |
203.76 |
-38.46 |
09:41 |
185.63 |
203.76 |
-29.49 |
09:40 |
185.63 |
202.47 |
-7.45 |
09:39 |
185.63 |
170.33 |
11.27 |
09:38 |
185.63 |
86.61 |
-27.98 |
09:37 |
185.63 |
87.61 |
-23.24 |
09:36 |
185.63 |
71.14 |
-18.26 |
09:35 |
185.63 |
45.46 |
-20.78 |
09:34 |
185.63 |
75.87 |
-10.56 |
09:33 |
185.63 |
70.54 |
1.71 |
09:32 |
96.13 |
170.92 |
27.16 |
09:31 |
-41.58 |
25.82 |
-26.84 |
09:30 |
0.00 |
5.61 |
18.29 |
|
大单资金:415.83万元 |
成交额占比:5.13% |
中单资金:340.71万元 |
成交额占比:4.20% |
小单资金:560.91万元 |
成交额占比:6.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
24.87 |
2.30% |
1317.45 |
1888.10 |
415.83 |
5.13% |
340.71 |
4.20% |
560.91 |
6.91% |
20250627 |
24.31 |
1.17% |
508.17 |
1669.50 |
667.26 |
9.87% |
33.92 |
0.50% |
-193.01 |
-2.86% |
20250626 |
24.03 |
0.33% |
445.54 |
1621.73 |
219.10 |
2.64% |
65.47 |
0.79% |
160.97 |
1.94% |
20250625 |
23.95 |
1.74% |
664.74 |
1308.60 |
262.04 |
3.12% |
491.78 |
5.86% |
-89.08 |
-1.06% |
20250624 |
23.54 |
0.60% |
337.67 |
1094.37 |
323.87 |
3.77% |
-300.04 |
-3.49% |
313.84 |
3.65% |
20250623 |
24.05 |
3.26% |
-379.02 |
1259.47 |
197.23 |
1.60% |
372.59 |
3.03% |
-948.84 |
-7.72% |
20250620 |
23.29 |
1.22% |
1526.61 |
1222.67 |
619.49 |
7.23% |
950.11 |
11.09% |
-42.99 |
-0.50% |
20250619 |
23.01 |
-0.56% |
-58.09 |
489.76 |
-94.03 |
-3.42% |
-6.79 |
-0.25% |
42.73 |
1.56% |
20250618 |
23.14 |
-0.04% |
101.12 |
552.57 |
47.81 |
2.25% |
-5.91 |
-0.28% |
59.22 |
2.78% |
20250617 |
23.15 |
-0.13% |
146.47 |
539.42 |
488.97 |
19.57% |
-99.02 |
-3.96% |
-243.48 |
-9.74% |
20250616 |
23.18 |
0.91% |
561.97 |
-31.31 |
160.43 |
6.30% |
202.65 |
7.96% |
198.89 |
7.82% |
20250613 |
22.97 |
-1.46% |
-470.36 |
-259.28 |
-113.42 |
-4.02% |
-149.90 |
-5.32% |
-207.04 |
-7.34% |
20250612 |
23.31 |
-0.38% |
-105.11 |
-106.01 |
-31.22 |
-1.38% |
45.18 |
2.00% |
-119.07 |
-5.27% |
20250611 |
23.40 |
0.21% |
215.74 |
-147.45 |
34.66 |
1.20% |
-59.60 |
-2.06% |
240.68 |
8.32% |
20250610 |
23.35 |
-1.35% |
-644.28 |
-225.73 |
-81.76 |
-2.48% |
-284.89 |
-8.64% |
-277.63 |
-8.42% |
20250609 |
23.67 |
0.30% |
299.79 |
-667.25 |
-67.54 |
-2.48% |
73.81 |
2.71% |
293.52 |
10.77% |
20250606 |
23.60 |
0.21% |
367.80 |
-1395.96 |
39.85 |
1.92% |
262.96 |
12.64% |
64.99 |
3.12% |
20250605 |
23.55 |
0.64% |
395.68 |
-1374.87 |
-72.66 |
-3.08% |
241.02 |
10.21% |
227.32 |
9.63% |
20250604 |
23.40 |
0.60% |
39.74 |
-1334.10 |
-43.62 |
-1.50% |
77.05 |
2.64% |
6.31 |
0.22% |
20250603 |
23.26 |
-1.77% |
-1475.60 |
-1326.05 |
-523.28 |
-11.44% |
-623.96 |
-13.64% |
-328.36 |
-7.18% |
20250530 |
23.68 |
-2.67% |
-2131.76 |
-834.77 |
-796.25 |
-16.51% |
-988.02 |
-20.49% |
-347.49 |
-7.21% |
20250529 |
24.33 |
1.88% |
685.66 |
-85.94 |
60.94 |
1.50% |
299.49 |
7.38% |
325.23 |
8.02% |
20250528 |
23.88 |
0.84% |
371.41 |
-146.88 |
-31.89 |
-1.36% |
209.11 |
8.95% |
194.19 |
8.31% |
20250527 |
23.68 |
-0.96% |
-70.25 |
-231.32 |
-35.57 |
-1.45% |
-62.76 |
-2.56% |
28.08 |
1.15% |
20250526 |
23.91 |
0.84% |
88.15 |
-130.72 |
-32.00 |
-1.46% |
-60.47 |
-2.76% |
180.62 |
8.25% |
20250523 |
23.71 |
-0.50% |
-184.74 |
-163.06 |
-47.42 |
-1.50% |
-56.35 |
-1.79% |
-80.97 |
-2.57% |
20250522 |
23.83 |
-0.42% |
-173.50 |
-7.77 |
0.00 |
0.00% |
-117.01 |
-4.52% |
-56.49 |
-2.18% |
20250521 |
23.93 |
-1.07% |
-667.80 |
-7.77 |
-116.33 |
-3.99% |
-162.98 |
-5.59% |
-388.49 |
-13.32% |
20250520 |
24.19 |
1.26% |
-62.70 |
8.39 |
65.03 |
2.25% |
-102.44 |
-3.55% |
-25.29 |
-0.88% |
20250519 |
23.89 |
-0.71% |
-655.61 |
-88.90 |
-64.34 |
-1.86% |
-183.33 |
-5.31% |
-407.94 |
-11.81% |
603203快克智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向:成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢?什么是快克智能[603203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快克智能[603203]资金流向的计算方法不同,所以数据会有不一致的情况。
|