| 603203快克智能 今日实时资金流向 |
| 15:00 |
674.66 |
-654.71 |
812.19 |
| 14:59 |
674.66 |
-615.47 |
813.96 |
| 14:58 |
674.66 |
-615.47 |
813.96 |
| 14:57 |
674.66 |
-615.47 |
810.72 |
| 14:56 |
674.66 |
-608.98 |
804.79 |
| 14:55 |
674.66 |
-587.43 |
781.42 |
| 14:54 |
674.66 |
-587.43 |
775.37 |
| 14:53 |
674.66 |
-569.66 |
780.66 |
| 14:52 |
674.66 |
-577.37 |
778.00 |
| 14:51 |
674.66 |
-562.57 |
785.68 |
| 14:50 |
674.66 |
-556.66 |
786.85 |
| 14:49 |
674.66 |
-574.66 |
738.19 |
| 14:48 |
674.66 |
-556.98 |
754.97 |
| 14:47 |
674.66 |
-547.27 |
727.70 |
| 14:46 |
674.66 |
-603.24 |
731.81 |
| 14:45 |
674.66 |
-595.62 |
723.29 |
| 14:44 |
674.66 |
-617.31 |
699.79 |
| 14:43 |
674.66 |
-628.14 |
702.72 |
| 14:42 |
674.66 |
-684.24 |
716.16 |
| 14:41 |
674.66 |
-704.63 |
680.31 |
| 14:40 |
674.66 |
-676.15 |
685.25 |
| 14:39 |
674.66 |
-694.76 |
693.39 |
| 14:38 |
674.66 |
-703.62 |
674.86 |
| 14:37 |
674.66 |
-714.29 |
677.45 |
| 14:36 |
674.66 |
-707.37 |
686.97 |
| 14:35 |
674.66 |
-704.79 |
686.38 |
| 14:34 |
674.66 |
-681.41 |
654.88 |
| 14:33 |
674.66 |
-679.97 |
661.54 |
| 14:32 |
674.66 |
-651.57 |
659.53 |
| 14:31 |
674.66 |
-651.57 |
668.81 |
| 14:30 |
674.66 |
-624.54 |
658.04 |
| 14:29 |
674.66 |
-640.57 |
661.25 |
| 14:28 |
722.80 |
-703.80 |
629.56 |
| 14:27 |
722.80 |
-660.86 |
640.30 |
| 14:26 |
722.80 |
-684.40 |
645.53 |
| 14:25 |
722.80 |
-691.38 |
630.99 |
| 14:24 |
722.80 |
-644.80 |
653.71 |
| 14:23 |
686.41 |
-690.50 |
627.81 |
| 14:22 |
686.41 |
-696.89 |
602.19 |
| 14:21 |
686.41 |
-675.92 |
600.74 |
| 14:20 |
686.41 |
-675.92 |
591.97 |
| 14:19 |
686.41 |
-684.10 |
574.15 |
| 14:18 |
686.41 |
-684.10 |
592.86 |
| 14:17 |
686.41 |
-684.10 |
574.14 |
| 14:16 |
686.41 |
-677.68 |
554.56 |
| 14:15 |
686.41 |
-662.20 |
567.13 |
| 14:14 |
686.41 |
-662.20 |
552.78 |
| 14:13 |
686.41 |
-645.73 |
537.79 |
| 14:12 |
686.41 |
-645.73 |
536.32 |
| 14:11 |
686.41 |
-610.03 |
544.22 |
| 14:10 |
686.41 |
-639.39 |
551.55 |
| 14:09 |
686.41 |
-610.31 |
537.74 |
| 14:08 |
686.41 |
-624.11 |
539.21 |
| 14:07 |
686.41 |
-602.69 |
535.98 |
| 14:06 |
686.41 |
-593.87 |
567.42 |
| 14:05 |
686.41 |
-596.22 |
566.83 |
| 14:04 |
686.41 |
-600.35 |
569.49 |
| 14:03 |
686.41 |
-600.35 |
565.36 |
| 14:02 |
686.41 |
-600.35 |
566.83 |
| 14:01 |
686.41 |
-600.35 |
570.66 |
| 14:00 |
686.41 |
-600.35 |
571.84 |
| 13:59 |
686.41 |
-577.93 |
569.78 |
| 13:58 |
686.41 |
-584.43 |
578.05 |
| 13:57 |
686.41 |
-584.43 |
579.53 |
| 13:56 |
686.41 |
-584.43 |
580.12 |
| 13:55 |
686.41 |
-606.05 |
590.20 |
| 13:54 |
686.41 |
-606.05 |
583.70 |
| 13:53 |
686.41 |
-606.05 |
583.70 |
| 13:52 |
686.41 |
-606.05 |
586.35 |
| 13:51 |
686.41 |
-635.53 |
575.51 |
| 13:50 |
686.41 |
-624.07 |
581.37 |
| 13:49 |
736.04 |
-624.07 |
591.07 |
| 13:48 |
736.04 |
-595.53 |
615.49 |
| 13:47 |
736.04 |
-606.15 |
610.78 |
| 13:46 |
736.04 |
-594.09 |
601.95 |
| 13:45 |
736.04 |
-608.83 |
594.00 |
| 13:44 |
736.04 |
-624.40 |
590.18 |
| 13:43 |
789.54 |
-625.87 |
582.83 |
| 13:42 |
789.54 |
-606.44 |
563.97 |
| 13:41 |
789.54 |
-590.24 |
543.06 |
| 13:40 |
789.54 |
-590.24 |
543.36 |
| 13:39 |
789.54 |
-583.46 |
547.50 |
| 13:38 |
789.54 |
-591.43 |
513.84 |
| 13:37 |
789.54 |
-582.58 |
525.95 |
| 13:36 |
789.54 |
-582.58 |
527.12 |
| 13:35 |
789.54 |
-582.58 |
527.71 |
| 13:34 |
789.54 |
-582.58 |
527.41 |
| 13:33 |
789.54 |
-582.58 |
523.56 |
| 13:32 |
789.54 |
-582.58 |
530.66 |
| 13:31 |
789.54 |
-582.58 |
526.81 |
| 13:30 |
789.54 |
-582.58 |
530.36 |
| 13:29 |
789.54 |
-557.38 |
529.16 |
| 13:28 |
898.34 |
-599.19 |
480.47 |
| 13:27 |
898.34 |
-599.19 |
487.02 |
| 13:26 |
898.34 |
-599.19 |
491.47 |
| 13:25 |
898.34 |
-594.15 |
487.90 |
| 13:24 |
898.34 |
-594.15 |
487.01 |
| 13:23 |
898.34 |
-583.18 |
495.32 |
| 13:22 |
898.34 |
-583.18 |
498.58 |
| 13:21 |
898.34 |
-583.18 |
503.63 |
| 13:20 |
898.34 |
-583.18 |
501.25 |
| 13:19 |
898.34 |
-583.18 |
503.62 |
| 13:18 |
898.34 |
-583.18 |
511.66 |
| 13:17 |
898.34 |
-583.18 |
522.98 |
| 13:16 |
898.34 |
-583.18 |
509.25 |
| 13:15 |
898.34 |
-583.18 |
518.20 |
| 13:14 |
898.34 |
-583.18 |
507.74 |
| 13:13 |
898.34 |
-583.18 |
492.18 |
| 13:12 |
898.34 |
-590.05 |
496.06 |
| 13:11 |
934.76 |
-581.98 |
512.49 |
| 13:10 |
934.76 |
-581.98 |
509.50 |
| 13:09 |
934.76 |
-608.51 |
465.59 |
| 13:08 |
934.76 |
-630.91 |
420.79 |
| 13:07 |
934.76 |
-630.91 |
415.72 |
| 13:06 |
934.76 |
-630.91 |
399.37 |
| 13:05 |
934.76 |
-627.94 |
432.29 |
| 13:04 |
934.76 |
-627.35 |
429.92 |
| 13:03 |
934.76 |
-627.35 |
420.11 |
| 13:02 |
934.76 |
-617.57 |
413.32 |
| 13:01 |
934.76 |
-609.55 |
408.86 |
| 11:30 |
934.76 |
-609.56 |
409.75 |
| 11:29 |
934.76 |
-602.44 |
413.01 |
| 11:28 |
934.76 |
-602.44 |
411.23 |
| 11:27 |
934.76 |
-614.59 |
414.79 |
| 11:26 |
934.76 |
-602.73 |
407.38 |
| 11:25 |
934.76 |
-583.73 |
414.19 |
| 11:24 |
934.76 |
-583.73 |
412.70 |
| 11:23 |
934.76 |
-583.73 |
433.21 |
| 11:22 |
934.76 |
-583.73 |
434.11 |
| 11:21 |
934.76 |
-594.14 |
437.97 |
| 11:20 |
934.76 |
-579.26 |
445.41 |
| 11:19 |
934.76 |
-579.26 |
455.23 |
| 11:18 |
934.76 |
-579.26 |
468.33 |
| 11:17 |
934.76 |
-567.06 |
466.84 |
| 11:16 |
934.76 |
-546.86 |
461.79 |
| 11:15 |
934.76 |
-546.86 |
458.81 |
| 11:14 |
934.76 |
-546.86 |
454.94 |
| 11:13 |
934.76 |
-546.86 |
452.71 |
| 11:12 |
934.76 |
-546.86 |
461.04 |
| 11:11 |
934.76 |
-531.98 |
462.23 |
| 11:10 |
934.76 |
-543.03 |
440.14 |
| 11:09 |
934.76 |
-543.03 |
435.36 |
| 11:08 |
934.76 |
-543.03 |
424.91 |
| 11:07 |
934.76 |
-559.71 |
428.21 |
| 11:06 |
934.76 |
-559.71 |
427.01 |
| 11:05 |
990.92 |
-559.71 |
419.84 |
| 11:04 |
990.92 |
-559.71 |
419.54 |
| 11:03 |
956.23 |
-580.05 |
414.15 |
| 11:02 |
956.23 |
-580.05 |
401.60 |
| 11:01 |
956.23 |
-568.39 |
367.79 |
| 11:00 |
956.23 |
-568.39 |
363.62 |
| 10:59 |
956.23 |
-557.65 |
363.31 |
| 10:58 |
956.23 |
-592.71 |
350.37 |
| 10:57 |
956.23 |
-584.70 |
339.69 |
| 10:56 |
956.23 |
-584.70 |
344.14 |
| 10:55 |
956.23 |
-582.29 |
293.57 |
| 10:54 |
956.23 |
-587.91 |
302.15 |
| 10:53 |
956.23 |
-609.44 |
298.01 |
| 10:52 |
956.23 |
-609.44 |
300.07 |
| 10:51 |
956.23 |
-604.44 |
298.59 |
| 10:50 |
956.23 |
-536.44 |
313.64 |
| 10:49 |
956.23 |
-519.83 |
318.68 |
| 10:48 |
956.23 |
-494.26 |
331.16 |
| 10:47 |
956.23 |
-494.26 |
327.88 |
| 10:46 |
956.23 |
-451.16 |
325.20 |
| 10:45 |
956.23 |
-451.16 |
323.70 |
| 10:44 |
956.23 |
-440.78 |
329.33 |
| 10:43 |
956.23 |
-399.55 |
332.88 |
| 10:42 |
956.23 |
-385.91 |
349.50 |
| 10:41 |
671.15 |
-437.70 |
315.61 |
| 10:40 |
631.67 |
-511.73 |
251.59 |
| 10:39 |
679.13 |
-447.64 |
230.17 |
| 10:38 |
679.13 |
-396.69 |
265.92 |
| 10:37 |
679.13 |
-355.80 |
278.45 |
| 10:36 |
736.02 |
-316.27 |
288.92 |
| 10:35 |
736.02 |
-274.56 |
330.92 |
| 10:34 |
736.02 |
-257.75 |
332.72 |
| 10:33 |
736.02 |
-267.65 |
338.71 |
| 10:32 |
736.02 |
-219.66 |
365.69 |
| 10:31 |
736.02 |
-219.66 |
352.79 |
| 10:30 |
736.02 |
-219.66 |
352.78 |
| 10:29 |
736.02 |
-219.66 |
356.38 |
| 10:28 |
736.02 |
-219.66 |
359.08 |
| 10:27 |
736.02 |
-219.66 |
368.09 |
| 10:26 |
736.02 |
-203.09 |
372.60 |
| 10:25 |
736.02 |
-204.28 |
367.78 |
| 10:24 |
703.59 |
-163.14 |
395.09 |
| 10:23 |
703.59 |
-173.63 |
400.77 |
| 10:22 |
703.59 |
-173.63 |
401.67 |
| 10:21 |
703.59 |
-173.63 |
413.37 |
| 10:20 |
703.59 |
-201.94 |
407.04 |
| 10:19 |
703.59 |
-201.94 |
415.15 |
| 10:18 |
703.59 |
-200.75 |
431.65 |
| 10:17 |
703.59 |
-156.32 |
466.13 |
| 10:16 |
703.59 |
-154.82 |
461.32 |
| 10:15 |
703.59 |
-163.19 |
472.41 |
| 10:14 |
703.59 |
-131.63 |
478.06 |
| 10:13 |
681.45 |
-87.57 |
516.94 |
| 10:12 |
681.45 |
-85.19 |
435.00 |
| 10:11 |
681.45 |
-121.41 |
420.60 |
| 10:10 |
618.85 |
-67.49 |
408.67 |
| 10:09 |
618.85 |
-25.79 |
370.64 |
| 10:08 |
618.85 |
-16.74 |
323.57 |
| 10:07 |
618.85 |
1.40 |
341.42 |
| 10:06 |
618.85 |
18.64 |
352.01 |
| 10:05 |
618.85 |
18.64 |
367.17 |
| 10:04 |
574.27 |
-6.17 |
359.90 |
| 10:03 |
574.27 |
-28.86 |
348.39 |
| 10:02 |
574.27 |
-41.61 |
306.27 |
| 10:01 |
574.27 |
-26.48 |
296.57 |
| 10:00 |
574.27 |
-33.45 |
299.92 |
| 09:59 |
574.27 |
-38.86 |
240.11 |
| 09:58 |
539.92 |
-68.34 |
222.16 |
| 09:57 |
539.92 |
-68.34 |
216.99 |
| 09:56 |
539.92 |
-77.49 |
166.97 |
| 09:55 |
539.92 |
-84.79 |
173.37 |
| 09:54 |
500.29 |
-80.84 |
165.75 |
| 09:53 |
500.29 |
-80.84 |
165.14 |
| 09:52 |
491.00 |
-60.78 |
151.16 |
| 09:51 |
491.00 |
-67.19 |
163.66 |
| 09:50 |
455.96 |
-61.71 |
190.48 |
| 09:49 |
455.96 |
-44.03 |
180.13 |
| 09:48 |
455.96 |
-65.43 |
202.75 |
| 09:47 |
455.96 |
-38.58 |
201.83 |
| 09:46 |
140.80 |
-91.29 |
41.95 |
| 09:45 |
77.26 |
-111.65 |
16.39 |
| 09:44 |
-48.60 |
-114.64 |
8.79 |
| 09:43 |
-10.12 |
28.60 |
82.06 |
| 09:42 |
-10.12 |
48.15 |
89.10 |
| 09:41 |
-10.12 |
37.46 |
108.64 |
| 09:40 |
-10.12 |
4.53 |
108.32 |
| 09:39 |
-10.12 |
25.86 |
101.61 |
| 09:38 |
-10.12 |
11.53 |
115.62 |
| 09:37 |
-10.12 |
32.27 |
123.24 |
| 09:36 |
-10.12 |
19.43 |
133.02 |
| 09:35 |
-35.10 |
-32.19 |
103.88 |
| 09:34 |
-35.10 |
-36.79 |
119.83 |
| 09:33 |
-35.10 |
-43.85 |
150.19 |
| 09:32 |
-36.25 |
-26.29 |
133.56 |
| 09:31 |
0.00 |
-54.25 |
10.91 |
| 09:30 |
0.00 |
-5.14 |
10.89 |
|
| 大单资金：674.66万元 |
成交额占比：3.87% |
| 中单资金：-654.71万元 |
成交额占比：-3.75% |
| 小单资金：812.19万元 |
成交额占比：4.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
29.51 |
-2.28% |
832.14 |
1547.26 |
674.66 |
3.87% |
-654.71 |
-3.75% |
812.19 |
4.66% |
| 20250903 |
30.20 |
-5.45% |
-352.90 |
940.82 |
-163.11 |
-0.87% |
-1517.86 |
-8.14% |
1328.07 |
7.12% |
| 20250902 |
31.94 |
-2.56% |
-1485.82 |
1085.69 |
-483.89 |
-2.26% |
-426.48 |
-2.00% |
-575.45 |
-2.69% |
| 20250901 |
32.78 |
5.78% |
304.30 |
1764.84 |
892.43 |
3.35% |
-87.79 |
-0.33% |
-500.34 |
-1.88% |
| 20250829 |
30.99 |
2.51% |
689.94 |
576.87 |
627.17 |
4.31% |
367.86 |
2.53% |
-305.09 |
-2.10% |
| 20250828 |
30.23 |
2.09% |
937.35 |
-415.05 |
68.22 |
0.59% |
537.67 |
4.64% |
331.46 |
2.86% |
| 20250827 |
29.61 |
-2.60% |
-741.39 |
-939.47 |
-18.24 |
-0.16% |
97.21 |
0.83% |
-820.36 |
-7.00% |
| 20250826 |
30.40 |
1.84% |
1243.76 |
-626.94 |
195.26 |
1.87% |
840.68 |
8.03% |
207.82 |
1.99% |
| 20250825 |
29.85 |
0.03% |
-1154.37 |
1884.91 |
-295.54 |
-2.45% |
-284.05 |
-2.36% |
-574.78 |
-4.77% |
| 20250822 |
29.84 |
0.54% |
-488.28 |
2777.62 |
-364.75 |
-3.09% |
-513.41 |
-4.36% |
389.88 |
3.31% |
| 20250821 |
29.68 |
-2.21% |
1079.66 |
3096.56 |
-456.20 |
-2.63% |
451.87 |
2.60% |
1083.99 |
6.24% |
| 20250820 |
30.35 |
1.68% |
-940.38 |
3437.64 |
294.29 |
1.10% |
-846.60 |
-3.16% |
-388.07 |
-1.45% |
| 20250819 |
29.85 |
5.66% |
4587.03 |
2614.22 |
2707.11 |
8.72% |
590.31 |
1.90% |
1289.61 |
4.15% |
| 20250818 |
28.25 |
1.88% |
2026.63 |
388.81 |
597.17 |
5.43% |
134.92 |
1.23% |
1294.54 |
11.77% |
| 20250815 |
27.73 |
0.76% |
270.94 |
37.00 |
-45.81 |
-0.59% |
264.68 |
3.41% |
52.07 |
0.67% |
| 20250814 |
27.52 |
-2.62% |
360.77 |
-80.18 |
-115.12 |
-1.39% |
-428.72 |
-5.18% |
904.61 |
10.92% |
| 20250813 |
28.26 |
-0.60% |
999.86 |
270.44 |
-529.13 |
-5.31% |
548.94 |
5.51% |
980.05 |
9.84% |
| 20250812 |
28.43 |
0.92% |
-140.72 |
990.66 |
481.70 |
4.08% |
-485.36 |
-4.12% |
-137.06 |
-1.16% |
| 20250811 |
28.17 |
0.50% |
465.27 |
102.18 |
245.36 |
2.99% |
156.13 |
1.90% |
63.78 |
0.78% |
| 20250808 |
28.03 |
-0.25% |
283.29 |
600.56 |
-162.99 |
-2.03% |
81.28 |
1.01% |
365.00 |
4.54% |
| 20250807 |
28.10 |
1.08% |
-404.67 |
920.58 |
235.50 |
1.33% |
-582.12 |
-3.29% |
-58.05 |
-0.33% |
| 20250806 |
27.80 |
0.07% |
-7.68 |
525.73 |
191.09 |
1.58% |
-457.65 |
-3.78% |
258.88 |
2.14% |
| 20250805 |
27.78 |
1.09% |
-183.32 |
317.00 |
-406.78 |
-2.81% |
-32.42 |
-0.22% |
255.88 |
1.77% |
| 20250804 |
27.48 |
3.23% |
1374.10 |
1787.21 |
743.74 |
5.60% |
725.95 |
5.46% |
-95.59 |
-0.72% |
| 20250801 |
26.62 |
1.76% |
647.26 |
1404.75 |
157.03 |
1.38% |
370.17 |
3.25% |
120.06 |
1.05% |
| 20250731 |
26.16 |
-0.19% |
190.50 |
1606.34 |
-159.35 |
-2.04% |
138.34 |
1.77% |
211.51 |
2.71% |
| 20250730 |
26.21 |
-0.98% |
97.20 |
1899.53 |
-17.64 |
-0.22% |
93.76 |
1.18% |
21.08 |
0.27% |
| 20250729 |
26.47 |
3.00% |
893.30 |
1847.31 |
1063.43 |
7.80% |
237.04 |
1.74% |
-407.17 |
-2.99% |
| 20250728 |
25.70 |
0.82% |
47.59 |
409.25 |
361.28 |
4.87% |
-428.56 |
-5.78% |
114.87 |
1.55% |
| 20250725 |
25.49 |
1.88% |
1391.28 |
111.00 |
358.62 |
3.82% |
1071.36 |
11.42% |
-38.70 |
-0.41% |
603203快克智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向：成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢？什么是快克智能[603203]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对快克智能[603203]资金流向的计算方法不同，所以数据会有不一致的情况。
|
