603203快克智能 今日实时资金流向 |
15:00 |
63.03 |
-66.81 |
0.00 |
14:59 |
63.03 |
-69.09 |
0.00 |
14:58 |
63.03 |
-69.09 |
0.00 |
14:57 |
63.03 |
-69.09 |
0.00 |
14:56 |
63.03 |
-39.80 |
0.00 |
14:55 |
63.03 |
-28.43 |
0.00 |
14:54 |
63.03 |
-41.07 |
0.00 |
14:53 |
63.03 |
-35.26 |
0.00 |
14:52 |
63.03 |
-35.26 |
0.00 |
14:51 |
63.03 |
-35.26 |
0.00 |
14:50 |
63.03 |
-47.39 |
0.00 |
14:49 |
63.03 |
-29.47 |
0.00 |
14:48 |
63.03 |
-29.47 |
0.00 |
14:47 |
63.03 |
-22.91 |
0.00 |
14:46 |
63.03 |
-17.86 |
0.00 |
14:45 |
63.03 |
-17.86 |
0.00 |
14:44 |
63.03 |
-17.86 |
0.00 |
14:43 |
63.03 |
-29.73 |
0.00 |
14:42 |
63.03 |
-49.17 |
0.00 |
14:41 |
63.03 |
-49.17 |
0.00 |
14:40 |
63.03 |
-44.12 |
0.00 |
14:39 |
63.03 |
-44.12 |
0.00 |
14:38 |
63.03 |
-58.26 |
0.00 |
14:37 |
63.03 |
-58.26 |
0.00 |
14:36 |
63.03 |
-65.33 |
0.00 |
14:35 |
63.03 |
-65.33 |
0.00 |
14:34 |
63.03 |
-56.49 |
0.00 |
14:33 |
63.03 |
-45.12 |
0.00 |
14:32 |
63.03 |
-60.79 |
0.00 |
14:31 |
63.03 |
-60.79 |
0.00 |
14:30 |
63.03 |
-60.79 |
0.00 |
14:29 |
63.03 |
-42.61 |
0.00 |
14:28 |
63.03 |
-37.82 |
0.00 |
14:27 |
63.03 |
-37.82 |
0.00 |
14:26 |
63.03 |
-42.87 |
0.00 |
14:25 |
63.03 |
-42.87 |
0.00 |
14:24 |
63.03 |
-42.87 |
0.00 |
14:23 |
63.03 |
-42.87 |
0.00 |
14:22 |
63.03 |
-42.87 |
0.00 |
14:21 |
63.03 |
-42.37 |
0.00 |
14:20 |
63.03 |
-42.37 |
0.00 |
14:19 |
63.03 |
-37.06 |
0.00 |
14:18 |
63.03 |
-39.59 |
0.00 |
14:17 |
63.03 |
-39.59 |
0.00 |
14:16 |
63.03 |
-39.59 |
0.00 |
14:15 |
63.03 |
-39.59 |
0.00 |
14:14 |
63.03 |
-39.59 |
0.00 |
14:13 |
63.03 |
-39.59 |
0.00 |
14:12 |
63.03 |
-39.59 |
0.00 |
14:11 |
63.03 |
-39.59 |
0.00 |
14:10 |
63.03 |
-39.59 |
0.00 |
14:09 |
63.03 |
-39.59 |
0.00 |
14:08 |
63.03 |
-39.59 |
0.00 |
14:07 |
63.03 |
-39.59 |
0.00 |
14:06 |
63.03 |
-48.44 |
0.00 |
14:05 |
63.03 |
-48.44 |
0.00 |
14:04 |
63.03 |
-55.77 |
0.00 |
14:03 |
63.03 |
-55.77 |
0.00 |
14:02 |
63.03 |
-61.07 |
0.00 |
14:01 |
63.03 |
-79.49 |
0.00 |
14:00 |
63.03 |
-79.49 |
0.00 |
13:59 |
63.03 |
-69.65 |
0.00 |
13:58 |
63.03 |
-74.70 |
0.00 |
13:57 |
63.03 |
-74.70 |
0.00 |
13:56 |
63.03 |
-74.70 |
0.00 |
13:55 |
63.03 |
-74.70 |
0.00 |
13:54 |
63.03 |
-89.85 |
0.00 |
13:53 |
63.03 |
-95.65 |
0.00 |
13:52 |
63.03 |
-95.65 |
0.00 |
13:51 |
63.03 |
-95.65 |
0.00 |
13:50 |
63.03 |
-95.65 |
0.00 |
13:49 |
63.03 |
-95.65 |
0.00 |
13:48 |
63.03 |
-95.65 |
0.00 |
13:47 |
63.03 |
-95.65 |
0.00 |
13:46 |
63.03 |
-88.34 |
0.00 |
13:45 |
63.03 |
-88.34 |
0.00 |
13:44 |
63.03 |
-88.34 |
0.00 |
13:43 |
63.03 |
-113.58 |
0.00 |
13:42 |
63.03 |
-113.58 |
0.00 |
13:41 |
63.03 |
-113.58 |
0.00 |
13:40 |
63.03 |
-113.58 |
0.00 |
13:39 |
63.03 |
-113.58 |
0.00 |
13:38 |
63.03 |
-120.14 |
0.00 |
13:37 |
63.03 |
-128.22 |
0.00 |
13:36 |
63.03 |
-150.90 |
0.00 |
13:35 |
63.03 |
-150.90 |
0.00 |
13:34 |
63.03 |
-159.47 |
0.00 |
13:33 |
63.03 |
-159.47 |
0.00 |
13:32 |
63.03 |
-141.59 |
0.00 |
13:31 |
63.03 |
-154.19 |
0.00 |
13:30 |
63.03 |
-184.43 |
0.00 |
13:29 |
63.03 |
-184.43 |
0.00 |
13:28 |
63.03 |
-184.43 |
0.00 |
13:27 |
63.03 |
-184.43 |
0.00 |
13:26 |
63.03 |
-137.05 |
0.00 |
13:25 |
63.03 |
-137.05 |
0.00 |
13:24 |
63.03 |
-142.60 |
0.00 |
13:23 |
63.03 |
-142.60 |
0.00 |
13:22 |
63.03 |
-169.06 |
0.00 |
13:21 |
63.03 |
-174.10 |
0.00 |
13:20 |
63.03 |
-174.10 |
0.00 |
13:19 |
63.03 |
-174.10 |
0.00 |
13:18 |
63.03 |
-183.92 |
0.00 |
13:17 |
63.03 |
-178.88 |
0.00 |
13:16 |
63.03 |
-178.88 |
0.00 |
13:15 |
63.03 |
-178.88 |
0.00 |
13:14 |
63.03 |
-183.91 |
0.00 |
13:13 |
63.03 |
-183.91 |
0.00 |
13:12 |
63.03 |
-195.99 |
0.00 |
13:11 |
63.03 |
-183.15 |
0.00 |
13:10 |
63.03 |
-183.15 |
0.00 |
13:09 |
63.03 |
-183.15 |
0.00 |
13:08 |
63.03 |
-183.15 |
0.00 |
13:07 |
63.03 |
-199.54 |
0.00 |
13:06 |
63.03 |
-199.54 |
0.00 |
13:05 |
63.03 |
-205.32 |
0.00 |
13:04 |
63.03 |
-205.32 |
0.00 |
13:03 |
63.03 |
-180.16 |
0.00 |
13:02 |
63.03 |
-180.16 |
0.00 |
13:01 |
63.03 |
-180.16 |
0.00 |
11:30 |
63.03 |
-180.16 |
0.00 |
11:29 |
63.03 |
-180.16 |
0.00 |
11:28 |
63.03 |
-180.16 |
0.00 |
11:27 |
63.03 |
-180.16 |
0.00 |
11:26 |
63.03 |
-180.16 |
0.00 |
11:25 |
63.03 |
-180.16 |
0.00 |
11:24 |
63.03 |
-175.13 |
0.00 |
11:23 |
63.03 |
-175.13 |
0.00 |
11:22 |
63.03 |
-175.13 |
0.00 |
11:21 |
63.03 |
-175.13 |
0.00 |
11:20 |
63.03 |
-200.51 |
0.00 |
11:19 |
17.83 |
-224.13 |
0.00 |
11:18 |
17.83 |
-231.67 |
0.00 |
11:17 |
17.83 |
-231.67 |
0.00 |
11:16 |
17.83 |
-172.31 |
0.00 |
11:15 |
17.83 |
-172.31 |
0.00 |
11:14 |
17.83 |
-158.72 |
0.00 |
11:13 |
17.83 |
-158.72 |
0.00 |
11:12 |
17.83 |
-158.72 |
0.00 |
11:11 |
17.83 |
-158.72 |
0.00 |
11:10 |
17.83 |
-158.72 |
0.00 |
11:09 |
17.83 |
-161.99 |
0.00 |
11:08 |
17.83 |
-161.99 |
0.00 |
11:07 |
17.83 |
-161.99 |
0.00 |
11:06 |
17.83 |
-161.99 |
0.00 |
11:05 |
17.83 |
-161.99 |
0.00 |
11:04 |
17.83 |
-161.99 |
0.00 |
11:03 |
17.83 |
-127.49 |
0.00 |
11:02 |
17.83 |
-127.49 |
0.00 |
11:01 |
17.83 |
-127.49 |
0.00 |
11:00 |
17.83 |
-127.49 |
0.00 |
10:59 |
17.83 |
-122.46 |
0.00 |
10:58 |
17.83 |
-122.46 |
0.00 |
10:57 |
17.83 |
-130.02 |
0.00 |
10:56 |
17.83 |
-99.02 |
0.00 |
10:55 |
17.83 |
-99.02 |
0.00 |
10:54 |
17.83 |
-93.98 |
0.00 |
10:53 |
17.83 |
-93.98 |
0.00 |
10:52 |
17.83 |
-93.98 |
0.00 |
10:51 |
17.83 |
-93.98 |
0.00 |
10:50 |
17.83 |
-93.98 |
0.00 |
10:49 |
17.83 |
-108.59 |
0.00 |
10:48 |
17.83 |
-106.58 |
0.00 |
10:47 |
17.83 |
-112.69 |
0.00 |
10:46 |
17.83 |
-112.69 |
0.00 |
10:45 |
17.83 |
-95.82 |
0.00 |
10:44 |
17.83 |
-95.82 |
0.00 |
10:43 |
17.83 |
-73.15 |
0.00 |
10:42 |
17.83 |
-61.30 |
0.00 |
10:41 |
17.83 |
-61.30 |
0.00 |
10:40 |
17.83 |
-70.13 |
0.00 |
10:39 |
17.83 |
-70.13 |
0.00 |
10:38 |
17.83 |
-59.28 |
0.00 |
10:37 |
17.83 |
-67.11 |
0.00 |
10:36 |
17.83 |
-67.11 |
0.00 |
10:35 |
17.83 |
-53.47 |
0.00 |
10:34 |
17.83 |
-53.47 |
0.00 |
10:33 |
17.83 |
-53.47 |
0.00 |
10:32 |
17.83 |
-61.04 |
0.00 |
10:31 |
17.83 |
-52.22 |
0.00 |
10:30 |
50.60 |
-81.70 |
0.00 |
10:29 |
50.60 |
-81.70 |
0.00 |
10:28 |
50.60 |
-61.26 |
0.00 |
10:27 |
50.60 |
-50.66 |
0.00 |
10:26 |
50.60 |
-33.98 |
0.00 |
10:25 |
50.60 |
-45.61 |
0.00 |
10:24 |
50.60 |
-70.89 |
0.00 |
10:23 |
50.60 |
-60.78 |
0.00 |
10:22 |
50.60 |
-60.78 |
0.00 |
10:21 |
50.60 |
-60.78 |
0.00 |
10:20 |
50.60 |
-50.92 |
0.00 |
10:19 |
50.60 |
-55.98 |
0.00 |
10:18 |
50.60 |
-41.80 |
0.00 |
10:17 |
50.60 |
-34.71 |
0.00 |
10:16 |
50.60 |
-34.71 |
0.00 |
10:15 |
50.60 |
-27.63 |
0.00 |
10:14 |
50.60 |
-14.46 |
0.00 |
10:13 |
50.60 |
-14.46 |
0.00 |
10:12 |
50.60 |
0.72 |
0.00 |
10:11 |
50.60 |
0.72 |
0.00 |
10:10 |
50.60 |
-30.42 |
0.00 |
10:09 |
50.60 |
-30.42 |
0.00 |
10:08 |
0.00 |
-74.94 |
0.00 |
10:07 |
0.00 |
-74.94 |
0.00 |
10:06 |
0.00 |
-74.94 |
0.00 |
10:05 |
0.00 |
-36.79 |
0.00 |
10:04 |
0.00 |
-36.79 |
0.00 |
10:03 |
0.00 |
-36.79 |
0.00 |
10:02 |
0.00 |
-30.22 |
0.00 |
10:01 |
0.00 |
-25.16 |
0.00 |
10:00 |
0.00 |
-25.16 |
0.00 |
09:59 |
0.00 |
-17.57 |
0.00 |
09:58 |
0.00 |
-17.57 |
0.00 |
09:57 |
0.00 |
-3.91 |
0.00 |
09:56 |
0.00 |
-3.91 |
0.00 |
09:55 |
0.00 |
3.68 |
0.00 |
09:54 |
0.00 |
-9.73 |
0.00 |
09:53 |
0.00 |
-9.73 |
0.00 |
09:52 |
0.00 |
-9.73 |
0.00 |
09:51 |
0.00 |
-9.73 |
0.00 |
09:50 |
0.00 |
-36.50 |
0.00 |
09:49 |
0.00 |
-26.38 |
0.00 |
09:48 |
0.00 |
-13.48 |
0.00 |
09:47 |
0.00 |
-19.81 |
0.00 |
09:46 |
0.00 |
-9.92 |
0.00 |
09:45 |
0.00 |
2.76 |
0.00 |
09:44 |
0.00 |
2.76 |
0.00 |
09:43 |
0.00 |
3.78 |
0.00 |
09:42 |
0.00 |
3.78 |
0.00 |
09:41 |
0.00 |
3.78 |
0.00 |
09:40 |
0.00 |
-2.55 |
0.00 |
09:39 |
0.00 |
10.87 |
0.00 |
09:38 |
0.00 |
16.45 |
0.00 |
09:37 |
0.00 |
10.87 |
0.00 |
09:36 |
0.00 |
10.87 |
0.00 |
09:35 |
0.00 |
0.22 |
0.00 |
09:34 |
0.00 |
21.03 |
0.00 |
09:33 |
0.00 |
8.85 |
0.00 |
09:32 |
0.00 |
-4.60 |
0.00 |
09:31 |
0.00 |
24.42 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:63.03万元 |
成交额占比:1.19% |
中单资金:-66.81万元 |
成交额占比:-1.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
25.25 |
-0.20% |
-80.97 |
862.17 |
63.03 |
1.19% |
-66.81 |
-1.26% |
-77.19 |
-1.46% |
20250718 |
25.30 |
0.00% |
-367.07 |
806.25 |
-134.90 |
-3.09% |
-351.60 |
-8.04% |
119.43 |
2.73% |
20250717 |
25.30 |
0.80% |
1003.50 |
569.24 |
537.35 |
8.78% |
252.17 |
4.12% |
213.98 |
3.50% |
20250716 |
25.10 |
0.84% |
905.06 |
-182.67 |
394.61 |
6.02% |
241.57 |
3.69% |
268.88 |
4.10% |
20250715 |
24.89 |
-1.15% |
150.78 |
-426.66 |
2.08 |
0.04% |
-40.15 |
-0.75% |
188.85 |
3.54% |
20250714 |
25.18 |
0.04% |
40.82 |
70.36 |
7.11 |
0.13% |
33.43 |
0.59% |
0.28 |
0.01% |
20250711 |
25.17 |
-0.20% |
214.43 |
60.21 |
-371.91 |
-5.01% |
142.49 |
1.92% |
443.85 |
5.98% |
20250710 |
25.22 |
-1.06% |
-621.60 |
-113.80 |
-214.56 |
-2.67% |
-160.91 |
-2.00% |
-246.13 |
-3.07% |
20250709 |
25.49 |
1.68% |
-745.15 |
-997.10 |
150.62 |
1.00% |
-483.03 |
-3.20% |
-412.74 |
-2.73% |
20250708 |
25.07 |
2.96% |
910.18 |
-4812.82 |
499.10 |
3.13% |
505.83 |
3.17% |
-94.75 |
-0.59% |
20250707 |
24.35 |
-0.04% |
-1774.00 |
-1458.34 |
-3.04 |
-0.04% |
-969.52 |
-11.38% |
-801.44 |
-9.40% |
20250704 |
24.36 |
-2.01% |
-1756.02 |
-1039.47 |
-545.92 |
-3.81% |
-1378.34 |
-9.62% |
168.24 |
1.17% |
20250703 |
24.86 |
-2.01% |
-2769.79 |
173.71 |
-1097.86 |
-5.55% |
-1536.77 |
-7.78% |
-135.16 |
-0.68% |
20250702 |
25.37 |
-7.27% |
-12040.07 |
1490.67 |
-3665.10 |
-7.87% |
-3293.42 |
-7.07% |
-5081.55 |
-10.91% |
20250701 |
27.36 |
10.01% |
613.06 |
5417.81 |
3853.58 |
13.20% |
-2064.49 |
-7.07% |
-1176.03 |
-4.03% |
20250630 |
24.87 |
2.30% |
1317.45 |
1888.10 |
415.83 |
5.13% |
340.71 |
4.20% |
560.91 |
6.91% |
20250627 |
24.31 |
1.17% |
508.17 |
1669.50 |
667.26 |
9.87% |
33.92 |
0.50% |
-193.01 |
-2.86% |
20250626 |
24.03 |
0.33% |
445.54 |
1621.73 |
219.10 |
2.64% |
65.47 |
0.79% |
160.97 |
1.94% |
20250625 |
23.95 |
1.74% |
664.74 |
1308.60 |
262.04 |
3.12% |
491.78 |
5.86% |
-89.08 |
-1.06% |
20250624 |
23.54 |
0.60% |
337.67 |
1094.37 |
323.87 |
3.77% |
-300.04 |
-3.49% |
313.84 |
3.65% |
20250623 |
24.05 |
3.26% |
-379.02 |
1259.47 |
197.23 |
1.60% |
372.59 |
3.03% |
-948.84 |
-7.72% |
20250620 |
23.29 |
1.22% |
1526.61 |
1222.67 |
619.49 |
7.23% |
950.11 |
11.09% |
-42.99 |
-0.50% |
20250619 |
23.01 |
-0.56% |
-58.09 |
489.76 |
-94.03 |
-3.42% |
-6.79 |
-0.25% |
42.73 |
1.56% |
20250618 |
23.14 |
-0.04% |
101.12 |
552.57 |
47.81 |
2.25% |
-5.91 |
-0.28% |
59.22 |
2.78% |
20250617 |
23.15 |
-0.13% |
146.47 |
539.42 |
488.97 |
19.57% |
-99.02 |
-3.96% |
-243.48 |
-9.74% |
20250616 |
23.18 |
0.91% |
561.97 |
-31.31 |
160.43 |
6.30% |
202.65 |
7.96% |
198.89 |
7.82% |
20250613 |
22.97 |
-1.46% |
-470.36 |
-259.28 |
-113.42 |
-4.02% |
-149.90 |
-5.32% |
-207.04 |
-7.34% |
20250612 |
23.31 |
-0.38% |
-105.11 |
-106.01 |
-31.22 |
-1.38% |
45.18 |
2.00% |
-119.07 |
-5.27% |
20250611 |
23.40 |
0.21% |
215.74 |
-147.45 |
34.66 |
1.20% |
-59.60 |
-2.06% |
240.68 |
8.32% |
20250610 |
23.35 |
-1.35% |
-644.28 |
-225.73 |
-81.76 |
-2.48% |
-284.89 |
-8.64% |
-277.63 |
-8.42% |
603203快克智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603203快克智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603203快克智能 小单资金流向:成交单小于1万股或5万元。
如何看快克智能[603203]资金流向的流入和流出呢?什么是快克智能[603203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
快克智能[603203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对快克智能[603203]资金流向的计算方法不同,所以数据会有不一致的情况。
|