603158腾龙股份 今日实时资金流向 |
14:57 |
-1808.46 |
-3219.51 |
60.18 |
14:56 |
-1756.86 |
-3111.34 |
110.96 |
14:55 |
-1647.00 |
-3089.29 |
135.93 |
14:54 |
-1647.00 |
-3082.07 |
145.12 |
14:53 |
-1647.00 |
-3101.00 |
104.30 |
14:52 |
-1647.00 |
-3105.51 |
18.47 |
14:51 |
-1647.00 |
-3073.93 |
-17.19 |
14:50 |
-1647.00 |
-3038.72 |
-20.57 |
14:49 |
-1605.66 |
-3049.15 |
-36.29 |
14:48 |
-1605.66 |
-3045.58 |
-42.26 |
14:47 |
-1638.75 |
-3052.33 |
-58.37 |
14:46 |
-1635.76 |
-3083.56 |
-136.07 |
14:45 |
-1635.76 |
-3039.29 |
-119.94 |
14:44 |
-1635.76 |
-3085.01 |
-137.16 |
14:43 |
-1635.76 |
-3064.65 |
-134.15 |
14:42 |
-1635.76 |
-3039.09 |
-140.39 |
14:41 |
-1635.76 |
-3011.89 |
-170.50 |
14:40 |
-1479.32 |
-3026.33 |
-198.10 |
14:39 |
-1479.32 |
-3026.33 |
-203.73 |
14:38 |
-1479.32 |
-2988.11 |
-183.26 |
14:37 |
-1479.32 |
-2975.23 |
-185.00 |
14:36 |
-1479.32 |
-2975.27 |
-222.92 |
14:35 |
-1479.32 |
-2967.59 |
-248.20 |
14:34 |
-1479.32 |
-2958.70 |
-241.22 |
14:33 |
-1479.32 |
-2985.38 |
-283.46 |
14:32 |
-1479.32 |
-2855.49 |
-259.86 |
14:31 |
-1442.42 |
-2861.57 |
-243.40 |
14:30 |
-1442.42 |
-2819.64 |
-240.17 |
14:29 |
-1442.42 |
-2819.64 |
-234.12 |
14:28 |
-1442.42 |
-2833.59 |
-235.17 |
14:27 |
-1477.63 |
-2839.99 |
-238.89 |
14:26 |
-1477.63 |
-2845.35 |
-237.34 |
14:25 |
-1477.63 |
-2845.35 |
-239.16 |
14:24 |
-1477.63 |
-2850.45 |
-234.84 |
14:23 |
-1477.63 |
-2839.65 |
-227.51 |
14:22 |
-1477.63 |
-2844.93 |
-224.23 |
14:21 |
-1477.63 |
-2836.29 |
-220.60 |
14:20 |
-1477.63 |
-2836.29 |
-200.39 |
14:19 |
-1477.63 |
-2836.29 |
-208.88 |
14:18 |
-1477.63 |
-2868.31 |
-228.86 |
14:17 |
-1477.63 |
-2860.19 |
-252.28 |
14:16 |
-1477.63 |
-2860.19 |
-255.66 |
14:15 |
-1477.63 |
-2860.19 |
-244.17 |
14:14 |
-1477.63 |
-2846.02 |
-242.79 |
14:13 |
-1477.63 |
-2839.63 |
-247.81 |
14:12 |
-1477.63 |
-2818.46 |
-247.56 |
14:11 |
-1477.63 |
-2832.65 |
-242.20 |
14:10 |
-1477.63 |
-2800.51 |
-245.75 |
14:09 |
-1442.77 |
-2800.51 |
-209.87 |
14:08 |
-1442.77 |
-2793.59 |
-204.51 |
14:07 |
-1442.77 |
-2786.57 |
-192.30 |
14:06 |
-1442.77 |
-2769.61 |
-190.74 |
14:05 |
-1442.77 |
-2754.96 |
-191.18 |
14:04 |
-1442.77 |
-2760.51 |
-194.30 |
14:03 |
-1442.77 |
-2746.56 |
-197.09 |
14:02 |
-1442.77 |
-2757.75 |
-204.81 |
14:01 |
-1442.77 |
-2761.65 |
-251.79 |
14:00 |
-1442.77 |
-2761.65 |
-247.13 |
13:59 |
-1442.77 |
-2761.65 |
-254.31 |
13:58 |
-1442.77 |
-2761.65 |
-254.48 |
13:57 |
-1442.77 |
-2760.88 |
-253.20 |
13:56 |
-1442.77 |
-2755.00 |
-247.57 |
13:55 |
-1442.77 |
-2755.00 |
-250.70 |
13:54 |
-1442.77 |
-2748.77 |
-243.69 |
13:53 |
-1442.77 |
-2748.77 |
-249.15 |
13:52 |
-1442.77 |
-2752.16 |
-255.22 |
13:51 |
-1442.77 |
-2769.80 |
-260.84 |
13:50 |
-1442.77 |
-2741.86 |
-260.76 |
13:49 |
-1442.77 |
-2708.69 |
-267.10 |
13:48 |
-1442.77 |
-2724.02 |
-267.88 |
13:47 |
-1442.77 |
-2724.02 |
-279.04 |
13:46 |
-1442.77 |
-2724.02 |
-286.57 |
13:45 |
-1442.77 |
-2724.46 |
-291.94 |
13:44 |
-1442.77 |
-2731.15 |
-298.17 |
13:43 |
-1442.77 |
-2736.34 |
-302.76 |
13:42 |
-1442.77 |
-2757.09 |
-317.48 |
13:41 |
-1442.77 |
-2749.34 |
-325.60 |
13:40 |
-1442.77 |
-2725.73 |
-336.48 |
13:39 |
-1363.42 |
-2637.80 |
-348.66 |
13:38 |
-1363.42 |
-2578.34 |
-340.21 |
13:37 |
-1363.42 |
-2554.35 |
-329.25 |
13:36 |
-1363.42 |
-2562.30 |
-321.31 |
13:35 |
-1363.42 |
-2535.10 |
-328.74 |
13:34 |
-1363.42 |
-2532.34 |
-339.14 |
13:33 |
-1393.87 |
-2535.22 |
-344.95 |
13:32 |
-1393.87 |
-2538.59 |
-383.24 |
13:31 |
-1393.87 |
-2512.47 |
-391.71 |
13:30 |
-1393.87 |
-2518.01 |
-380.17 |
13:29 |
-1393.87 |
-2488.41 |
-361.71 |
13:28 |
-1393.87 |
-2463.48 |
-359.04 |
13:27 |
-1427.70 |
-2458.74 |
-365.88 |
13:26 |
-1427.70 |
-2450.62 |
-352.94 |
13:25 |
-1427.70 |
-2431.56 |
-374.10 |
13:24 |
-1427.70 |
-2463.16 |
-371.52 |
13:23 |
-1427.70 |
-2436.68 |
-345.81 |
13:22 |
-1427.70 |
-2427.62 |
-318.54 |
13:21 |
-1427.70 |
-2427.62 |
-296.69 |
13:20 |
-1394.35 |
-2420.80 |
-298.94 |
13:19 |
-1394.35 |
-2400.29 |
-296.18 |
13:18 |
-1394.35 |
-2390.79 |
-290.66 |
13:17 |
-1394.35 |
-2395.99 |
-271.89 |
13:16 |
-1394.35 |
-2412.86 |
-271.21 |
13:15 |
-1394.35 |
-2380.89 |
-274.83 |
13:14 |
-1394.35 |
-2391.98 |
-265.33 |
13:13 |
-1394.35 |
-2400.64 |
-259.54 |
13:12 |
-1394.35 |
-2379.10 |
-255.47 |
13:11 |
-1394.35 |
-2376.93 |
-252.62 |
13:10 |
-1394.35 |
-2370.01 |
-254.18 |
13:09 |
-1394.35 |
-2340.18 |
-258.18 |
13:08 |
-1394.35 |
-2348.86 |
-266.69 |
13:07 |
-1394.35 |
-2370.45 |
-275.44 |
13:06 |
-1394.35 |
-2381.45 |
-267.22 |
13:05 |
-1394.35 |
-2381.45 |
-263.59 |
13:04 |
-1394.35 |
-2392.95 |
-260.92 |
13:03 |
-1394.35 |
-2385.11 |
-265.26 |
13:02 |
-1394.35 |
-2372.48 |
-261.37 |
13:01 |
-1394.35 |
-2393.44 |
-276.18 |
11:30 |
-1394.35 |
-2339.21 |
-291.19 |
11:29 |
-1394.35 |
-2339.21 |
-292.24 |
11:28 |
-1394.35 |
-2328.91 |
-303.78 |
11:27 |
-1394.35 |
-2321.29 |
-303.44 |
11:26 |
-1394.35 |
-2338.01 |
-323.02 |
11:25 |
-1394.35 |
-2316.47 |
-339.15 |
11:24 |
-1394.35 |
-2316.47 |
-349.28 |
11:23 |
-1394.35 |
-2299.19 |
-346.27 |
11:22 |
-1394.35 |
-2293.06 |
-362.63 |
11:21 |
-1394.35 |
-2286.14 |
-378.14 |
11:20 |
-1429.38 |
-2255.12 |
-362.77 |
11:19 |
-1429.38 |
-2216.37 |
-385.45 |
11:18 |
-1429.38 |
-2180.14 |
-398.61 |
11:17 |
-1429.38 |
-2136.53 |
-424.85 |
11:16 |
-1429.38 |
-2075.28 |
-356.84 |
11:15 |
-1365.31 |
-2048.43 |
-334.91 |
11:14 |
-1365.31 |
-2013.36 |
-334.05 |
11:13 |
-1365.31 |
-1993.22 |
-339.80 |
11:12 |
-1365.31 |
-1986.52 |
-373.17 |
11:11 |
-1313.22 |
-1986.52 |
-370.48 |
11:10 |
-1313.22 |
-1963.95 |
-370.41 |
11:09 |
-1313.22 |
-1957.44 |
-337.41 |
11:08 |
-1313.22 |
-1943.54 |
-317.95 |
11:07 |
-1313.22 |
-1942.68 |
-316.83 |
11:06 |
-1313.22 |
-1909.89 |
-315.11 |
11:05 |
-1313.22 |
-1909.89 |
-306.85 |
11:04 |
-1313.22 |
-1910.68 |
-282.38 |
11:03 |
-1313.22 |
-1917.39 |
-292.59 |
11:02 |
-1356.34 |
-1926.11 |
-318.98 |
11:01 |
-1356.34 |
-1892.67 |
-397.80 |
11:00 |
-1356.34 |
-1887.12 |
-427.13 |
10:59 |
-1356.34 |
-1886.62 |
-438.26 |
10:58 |
-1201.34 |
-1862.92 |
-456.94 |
10:57 |
-1201.34 |
-1819.86 |
-413.15 |
10:56 |
-1201.34 |
-1841.82 |
-426.39 |
10:55 |
-1201.34 |
-1827.81 |
-439.29 |
10:54 |
-1201.34 |
-1830.26 |
-446.61 |
10:53 |
-1201.34 |
-1858.45 |
-468.02 |
10:52 |
-1201.34 |
-1840.29 |
-464.12 |
10:51 |
-1201.34 |
-1842.58 |
-463.79 |
10:50 |
-1201.34 |
-1830.74 |
-454.48 |
10:49 |
-1201.34 |
-1825.52 |
-454.92 |
10:48 |
-1201.34 |
-1825.52 |
-461.28 |
10:47 |
-1201.34 |
-1823.59 |
-465.00 |
10:46 |
-1152.59 |
-1823.07 |
-461.18 |
10:45 |
-1152.59 |
-1823.07 |
-462.76 |
10:44 |
-1201.66 |
-1823.07 |
-454.35 |
10:43 |
-1201.66 |
-1802.65 |
-448.88 |
10:42 |
-1201.66 |
-1802.65 |
-439.31 |
10:41 |
-1201.66 |
-1769.94 |
-428.01 |
10:40 |
-1201.66 |
-1758.36 |
-417.65 |
10:39 |
-1201.66 |
-1768.91 |
-406.69 |
10:38 |
-1201.66 |
-1784.09 |
-394.60 |
10:37 |
-1201.66 |
-1787.50 |
-405.11 |
10:36 |
-1201.66 |
-1756.43 |
-405.31 |
10:35 |
-1201.66 |
-1731.10 |
-386.98 |
10:34 |
-1201.66 |
-1712.41 |
-394.12 |
10:33 |
-1201.66 |
-1716.24 |
-417.25 |
10:32 |
-1201.66 |
-1702.96 |
-434.91 |
10:31 |
-1212.05 |
-1669.65 |
-456.25 |
10:30 |
-1065.56 |
-1678.33 |
-539.33 |
10:29 |
-847.78 |
-1568.25 |
-463.99 |
10:28 |
-760.63 |
-1505.65 |
-433.07 |
10:27 |
-760.63 |
-1452.82 |
-427.16 |
10:26 |
-760.63 |
-1451.69 |
-433.46 |
10:25 |
-760.63 |
-1456.93 |
-440.54 |
10:24 |
-793.54 |
-1393.58 |
-436.37 |
10:23 |
-793.54 |
-1393.24 |
-427.92 |
10:22 |
-692.80 |
-1338.73 |
-403.04 |
10:21 |
-692.80 |
-1336.11 |
-384.25 |
10:20 |
-692.80 |
-1304.17 |
-336.57 |
10:19 |
-692.80 |
-1304.87 |
-324.40 |
10:18 |
-692.80 |
-1308.78 |
-320.72 |
10:17 |
-727.70 |
-1308.09 |
-324.71 |
10:16 |
-727.70 |
-1303.90 |
-337.34 |
10:15 |
-727.70 |
-1297.97 |
-340.15 |
10:14 |
-645.64 |
-1223.77 |
-327.95 |
10:13 |
-645.64 |
-1176.78 |
-258.32 |
10:12 |
-645.64 |
-1192.48 |
-289.25 |
10:11 |
-645.64 |
-1162.75 |
-300.19 |
10:10 |
-645.64 |
-1168.26 |
-307.11 |
10:09 |
-645.64 |
-1121.68 |
-308.88 |
10:08 |
-645.64 |
-1141.13 |
-294.10 |
10:07 |
-645.64 |
-1148.31 |
-288.26 |
10:06 |
-645.64 |
-1113.71 |
-291.78 |
10:05 |
-645.64 |
-1048.57 |
-272.12 |
10:04 |
-611.48 |
-1032.89 |
-230.86 |
10:03 |
-611.48 |
-1041.32 |
-231.23 |
10:02 |
-665.18 |
-1068.96 |
-258.89 |
10:01 |
-665.18 |
-1073.62 |
-237.84 |
10:00 |
-665.18 |
-1026.59 |
-239.97 |
09:59 |
-746.46 |
-1025.94 |
-314.84 |
09:58 |
-746.46 |
-988.60 |
-299.49 |
09:57 |
-610.26 |
-813.58 |
-200.45 |
09:56 |
-577.31 |
-804.30 |
-229.06 |
09:55 |
-497.85 |
-760.49 |
-228.19 |
09:54 |
-564.08 |
-772.94 |
-174.83 |
09:53 |
-564.08 |
-758.91 |
-164.23 |
09:52 |
-521.19 |
-740.46 |
-136.97 |
09:51 |
-521.19 |
-753.61 |
-126.32 |
09:50 |
-521.19 |
-753.90 |
-138.97 |
09:49 |
-521.19 |
-735.76 |
-141.80 |
09:48 |
-521.19 |
-657.45 |
-172.68 |
09:47 |
-521.19 |
-655.55 |
-154.79 |
09:46 |
-521.19 |
-658.31 |
-145.59 |
09:45 |
-521.19 |
-603.37 |
-141.66 |
09:44 |
-486.93 |
-606.09 |
-153.97 |
09:43 |
-331.93 |
-551.52 |
-122.37 |
09:42 |
-331.93 |
-504.82 |
-105.04 |
09:41 |
-331.93 |
-470.40 |
-120.54 |
09:40 |
-331.93 |
-502.74 |
-121.96 |
09:39 |
-331.93 |
-499.46 |
-168.83 |
09:38 |
-331.93 |
-452.24 |
-163.71 |
09:37 |
-287.84 |
-441.98 |
-121.96 |
09:36 |
-181.09 |
-433.10 |
-129.19 |
09:35 |
-181.09 |
-497.67 |
-113.18 |
09:34 |
-145.40 |
-337.87 |
-76.22 |
09:33 |
-58.29 |
-241.57 |
-6.58 |
09:32 |
54.28 |
-177.09 |
-7.69 |
09:31 |
54.28 |
-182.07 |
40.28 |
09:30 |
0.00 |
-84.63 |
-11.91 |
|
大单资金:-1808.46万元 |
成交额占比:-7.94% |
中单资金:-3219.51万元 |
成交额占比:-14.14% |
小单资金:60.18万元 |
成交额占比:0.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250122 |
8.77 |
-1.46% |
-1425.23 |
-3564.75 |
-521.19 |
-9.51% |
-759.17 |
-13.85% |
-144.87 |
-2.64% |
20250121 |
8.90 |
1.83% |
1198.24 |
-17139.85 |
266.30 |
0.80% |
170.48 |
0.51% |
761.46 |
2.29% |
20250120 |
8.74 |
1.86% |
-2124.79 |
-21299.35 |
-970.44 |
-3.06% |
-1190.56 |
-3.75% |
36.21 |
0.11% |
20250117 |
8.58 |
-4.77% |
-8053.34 |
-16937.16 |
-1719.68 |
-3.39% |
-4514.25 |
-8.90% |
-1819.41 |
-3.59% |
20250116 |
9.01 |
-1.42% |
-8232.88 |
-14375.30 |
-619.74 |
-0.87% |
-2812.28 |
-3.96% |
-4800.86 |
-6.76% |
20250115 |
9.14 |
-4.39% |
-4030.45 |
-13583.23 |
-14096.29 |
-11.98% |
2149.50 |
1.83% |
7916.34 |
6.73% |
20250114 |
9.56 |
10.01% |
-9300.37 |
346.79 |
-3893.20 |
-25.00% |
-2754.16 |
-17.69% |
-2653.01 |
-17.04% |
20250113 |
8.69 |
10.00% |
1709.81 |
3965.78 |
3391.75 |
12.22% |
80.23 |
0.29% |
-1762.17 |
-6.35% |
20250110 |
7.90 |
2.33% |
905.79 |
498.37 |
842.18 |
3.97% |
1069.52 |
5.05% |
-1005.91 |
-4.75% |
20250109 |
7.72 |
1.58% |
682.08 |
-641.83 |
172.33 |
2.41% |
47.58 |
0.67% |
462.17 |
6.48% |
20250108 |
7.60 |
-1.68% |
-811.40 |
-854.48 |
-166.27 |
-2.32% |
-445.12 |
-6.21% |
-200.01 |
-2.79% |
20250107 |
7.73 |
1.98% |
137.03 |
-1200.23 |
-274.21 |
-4.64% |
12.76 |
0.22% |
398.48 |
6.74% |
20250106 |
7.58 |
-0.13% |
105.25 |
-859.48 |
-75.66 |
-1.11% |
59.95 |
0.88% |
120.96 |
1.77% |
20250103 |
7.59 |
-3.92% |
-1955.11 |
-1206.70 |
-298.02 |
-3.53% |
-671.05 |
-7.96% |
-986.04 |
-11.69% |
20250102 |
7.90 |
-2.23% |
-597.14 |
-864.98 |
-40.32 |
-0.46% |
-627.14 |
-7.22% |
70.32 |
0.81% |
20241231 |
8.08 |
-2.18% |
-1619.64 |
-357.25 |
-512.02 |
-6.21% |
-651.64 |
-7.90% |
-455.98 |
-5.53% |
20241230 |
8.26 |
-0.96% |
-136.99 |
236.47 |
66.54 |
0.90% |
-457.82 |
-6.18% |
254.29 |
3.43% |
20241227 |
8.34 |
0.60% |
-348.25 |
-511.59 |
-422.88 |
-4.89% |
-348.55 |
-4.03% |
423.18 |
4.89% |
20241226 |
8.29 |
1.72% |
757.61 |
71.49 |
43.70 |
0.44% |
463.63 |
4.67% |
250.28 |
2.52% |
20241225 |
8.15 |
0.99% |
122.67 |
-334.85 |
467.41 |
4.05% |
20.82 |
0.18% |
-365.56 |
-3.17% |
20241224 |
8.07 |
2.02% |
690.90 |
-711.15 |
81.70 |
1.34% |
352.47 |
5.78% |
256.73 |
4.21% |
20241223 |
7.91 |
-4.35% |
-2236.63 |
-1680.74 |
-681.52 |
-7.59% |
-879.07 |
-9.79% |
-676.04 |
-7.53% |
20241220 |
8.27 |
0.98% |
367.14 |
-1623.47 |
160.20 |
2.54% |
-12.01 |
-0.19% |
218.95 |
3.48% |
20241219 |
8.19 |
0.12% |
-436.00 |
-3378.13 |
-362.64 |
-5.05% |
105.89 |
1.47% |
-179.25 |
-2.50% |
20241218 |
8.18 |
0.49% |
-44.36 |
-2896.72 |
91.11 |
1.41% |
-274.63 |
-4.26% |
139.16 |
2.16% |
20241217 |
8.14 |
-2.98% |
-1865.94 |
-3106.29 |
-887.89 |
-8.60% |
-781.25 |
-7.57% |
-196.80 |
-1.91% |
20241216 |
8.39 |
-0.24% |
-943.95 |
-2385.64 |
-624.25 |
-7.39% |
-283.15 |
-3.35% |
-36.55 |
-0.43% |
20241213 |
8.41 |
-3.22% |
-4445.58 |
-1672.78 |
-1594.46 |
-12.19% |
-1917.86 |
-14.66% |
-933.26 |
-7.13% |
20241212 |
8.69 |
3.21% |
1258.12 |
-718.20 |
118.77 |
0.54% |
1410.60 |
6.46% |
-271.25 |
-1.24% |
20241211 |
8.42 |
0.36% |
-339.64 |
-498.34 |
-118.46 |
-1.32% |
-289.98 |
-3.22% |
68.80 |
0.76% |
603158腾龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向:成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢?什么是腾龙股份[603158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾龙股份[603158]资金流向的计算方法不同,所以数据会有不一致的情况。
|