| 603158腾龙股份 今日实时资金流向 |
| 15:00 |
-101.05 |
97.73 |
0.00 |
| 14:59 |
-101.05 |
120.25 |
0.00 |
| 14:58 |
-101.05 |
120.25 |
0.00 |
| 14:57 |
-101.05 |
120.25 |
0.00 |
| 14:56 |
-101.05 |
105.34 |
0.00 |
| 14:55 |
-101.05 |
109.61 |
0.00 |
| 14:54 |
-101.05 |
82.33 |
0.00 |
| 14:53 |
-101.05 |
82.33 |
0.00 |
| 14:52 |
-101.05 |
58.54 |
0.00 |
| 14:51 |
-101.05 |
58.54 |
0.00 |
| 14:50 |
-101.05 |
29.36 |
0.00 |
| 14:49 |
-101.05 |
29.36 |
0.00 |
| 14:48 |
-51.72 |
58.30 |
0.00 |
| 14:47 |
-51.72 |
50.36 |
0.00 |
| 14:46 |
-51.72 |
50.36 |
0.00 |
| 14:45 |
-51.72 |
50.36 |
0.00 |
| 14:44 |
-51.72 |
70.82 |
0.00 |
| 14:43 |
-51.72 |
70.82 |
0.00 |
| 14:42 |
-51.72 |
70.82 |
0.00 |
| 14:41 |
-51.72 |
98.42 |
0.00 |
| 14:40 |
-51.72 |
120.23 |
0.00 |
| 14:39 |
-51.72 |
114.11 |
0.00 |
| 14:38 |
-51.72 |
114.11 |
0.00 |
| 14:37 |
-51.72 |
114.11 |
0.00 |
| 14:36 |
-51.72 |
114.11 |
0.00 |
| 14:35 |
-51.72 |
108.00 |
0.00 |
| 14:34 |
-51.72 |
113.63 |
0.00 |
| 14:33 |
-51.72 |
108.63 |
0.00 |
| 14:32 |
-51.72 |
78.04 |
0.00 |
| 14:31 |
-51.72 |
87.89 |
0.00 |
| 14:30 |
-136.84 |
87.89 |
0.00 |
| 14:29 |
-136.84 |
87.89 |
0.00 |
| 14:28 |
-136.84 |
93.84 |
0.00 |
| 14:27 |
-136.84 |
94.54 |
0.00 |
| 14:26 |
-136.84 |
94.54 |
0.00 |
| 14:25 |
-136.84 |
94.54 |
0.00 |
| 14:24 |
-136.84 |
94.54 |
0.00 |
| 14:23 |
-136.84 |
105.88 |
0.00 |
| 14:22 |
-136.84 |
98.66 |
0.00 |
| 14:21 |
-97.19 |
104.75 |
0.00 |
| 14:20 |
-97.19 |
104.75 |
0.00 |
| 14:19 |
-97.19 |
104.75 |
0.00 |
| 14:18 |
-97.19 |
94.43 |
0.00 |
| 14:17 |
-183.31 |
48.55 |
0.00 |
| 14:16 |
-183.31 |
48.55 |
0.00 |
| 14:15 |
-183.31 |
48.55 |
0.00 |
| 14:14 |
-183.31 |
48.55 |
0.00 |
| 14:13 |
-183.31 |
48.55 |
0.00 |
| 14:12 |
-183.31 |
31.58 |
0.00 |
| 14:11 |
-183.31 |
31.58 |
0.00 |
| 14:10 |
-183.31 |
31.58 |
0.00 |
| 14:09 |
-183.31 |
38.95 |
0.00 |
| 14:08 |
-183.31 |
46.87 |
0.00 |
| 14:07 |
-183.31 |
50.96 |
0.00 |
| 14:06 |
-183.31 |
50.96 |
0.00 |
| 14:05 |
-126.52 |
61.89 |
0.00 |
| 14:04 |
-126.52 |
71.40 |
0.00 |
| 14:03 |
-126.52 |
71.40 |
0.00 |
| 14:02 |
-126.52 |
71.40 |
0.00 |
| 14:01 |
-126.52 |
71.40 |
0.00 |
| 14:00 |
-126.52 |
71.40 |
0.00 |
| 13:59 |
-126.52 |
71.40 |
0.00 |
| 13:58 |
-126.52 |
97.46 |
0.00 |
| 13:57 |
-126.52 |
97.46 |
0.00 |
| 13:56 |
-126.52 |
97.46 |
0.00 |
| 13:55 |
-126.52 |
91.27 |
0.00 |
| 13:54 |
-126.52 |
83.34 |
0.00 |
| 13:53 |
-126.52 |
76.28 |
0.00 |
| 13:52 |
-166.17 |
76.28 |
0.00 |
| 13:51 |
-166.17 |
76.28 |
0.00 |
| 13:50 |
-166.17 |
76.28 |
0.00 |
| 13:49 |
-294.92 |
76.28 |
0.00 |
| 13:48 |
-294.92 |
92.02 |
0.00 |
| 13:47 |
-294.92 |
92.02 |
0.00 |
| 13:46 |
-294.92 |
92.02 |
0.00 |
| 13:45 |
-294.92 |
108.48 |
0.00 |
| 13:44 |
-294.92 |
109.50 |
0.00 |
| 13:43 |
-294.92 |
109.50 |
0.00 |
| 13:42 |
-294.92 |
123.42 |
0.00 |
| 13:41 |
-294.92 |
123.42 |
0.00 |
| 13:40 |
-294.92 |
123.42 |
0.00 |
| 13:39 |
-294.92 |
123.42 |
0.00 |
| 13:38 |
-294.92 |
115.50 |
0.00 |
| 13:37 |
-294.92 |
115.50 |
0.00 |
| 13:36 |
-294.92 |
115.50 |
0.00 |
| 13:35 |
-294.92 |
115.50 |
0.00 |
| 13:34 |
-294.92 |
115.50 |
0.00 |
| 13:33 |
-294.92 |
115.50 |
0.00 |
| 13:32 |
-294.92 |
115.50 |
0.00 |
| 13:31 |
-294.92 |
115.50 |
0.00 |
| 13:30 |
-294.92 |
115.50 |
0.00 |
| 13:29 |
-294.92 |
123.42 |
0.00 |
| 13:28 |
-294.92 |
123.42 |
0.00 |
| 13:27 |
-294.92 |
116.84 |
0.00 |
| 13:26 |
-294.92 |
121.91 |
0.00 |
| 13:25 |
-294.92 |
121.91 |
0.00 |
| 13:24 |
-294.92 |
121.90 |
0.00 |
| 13:23 |
-294.92 |
121.90 |
0.00 |
| 13:22 |
-294.92 |
121.90 |
0.00 |
| 13:21 |
-294.92 |
130.68 |
0.00 |
| 13:20 |
-294.92 |
130.68 |
0.00 |
| 13:19 |
-294.92 |
130.68 |
0.00 |
| 13:18 |
-294.92 |
125.21 |
0.00 |
| 13:17 |
-294.92 |
125.21 |
0.00 |
| 13:16 |
-294.92 |
125.21 |
0.00 |
| 13:15 |
-294.92 |
125.21 |
0.00 |
| 13:14 |
-294.92 |
125.21 |
0.00 |
| 13:13 |
-254.58 |
133.60 |
0.00 |
| 13:12 |
-254.58 |
141.51 |
0.00 |
| 13:11 |
-254.58 |
141.51 |
0.00 |
| 13:10 |
-254.58 |
141.51 |
0.00 |
| 13:09 |
-254.58 |
141.51 |
0.00 |
| 13:08 |
-254.58 |
141.51 |
0.00 |
| 13:07 |
-198.11 |
130.81 |
0.00 |
| 13:06 |
-198.11 |
130.81 |
0.00 |
| 13:05 |
-198.11 |
130.81 |
0.00 |
| 13:04 |
-198.11 |
130.81 |
0.00 |
| 13:03 |
-198.11 |
130.81 |
0.00 |
| 13:02 |
-198.11 |
212.71 |
0.00 |
| 13:01 |
-198.11 |
221.02 |
0.00 |
| 11:30 |
-198.11 |
215.79 |
0.00 |
| 11:29 |
-198.11 |
171.22 |
0.00 |
| 11:28 |
-198.11 |
171.22 |
0.00 |
| 11:27 |
-198.11 |
171.22 |
0.00 |
| 11:26 |
-198.11 |
171.22 |
0.00 |
| 11:25 |
-198.11 |
171.22 |
0.00 |
| 11:24 |
-198.11 |
144.74 |
0.00 |
| 11:23 |
-198.11 |
144.74 |
0.00 |
| 11:22 |
-198.11 |
144.74 |
0.00 |
| 11:21 |
-198.11 |
144.74 |
0.00 |
| 11:20 |
-198.11 |
152.66 |
0.00 |
| 11:19 |
-198.11 |
152.66 |
0.00 |
| 11:18 |
-198.11 |
152.66 |
0.00 |
| 11:17 |
-198.11 |
152.66 |
0.00 |
| 11:16 |
-198.11 |
152.66 |
0.00 |
| 11:15 |
-198.11 |
152.66 |
0.00 |
| 11:14 |
-198.11 |
152.66 |
0.00 |
| 11:13 |
-198.11 |
152.66 |
0.00 |
| 11:12 |
-198.11 |
152.66 |
0.00 |
| 11:11 |
-198.11 |
152.66 |
0.00 |
| 11:10 |
-198.11 |
136.72 |
0.00 |
| 11:09 |
-198.11 |
136.72 |
0.00 |
| 11:08 |
-198.11 |
136.72 |
0.00 |
| 11:07 |
-198.11 |
158.92 |
0.00 |
| 11:06 |
-198.11 |
158.92 |
0.00 |
| 11:05 |
-198.11 |
158.92 |
0.00 |
| 11:04 |
-247.98 |
158.92 |
0.00 |
| 11:03 |
-247.98 |
171.59 |
0.00 |
| 11:02 |
-247.98 |
171.59 |
0.00 |
| 11:01 |
-247.98 |
156.27 |
0.00 |
| 11:00 |
-247.98 |
156.27 |
0.00 |
| 10:59 |
-247.98 |
156.27 |
0.00 |
| 10:58 |
-247.98 |
156.27 |
0.00 |
| 10:57 |
-247.98 |
156.27 |
0.00 |
| 10:56 |
-247.98 |
156.27 |
0.00 |
| 10:55 |
-247.98 |
156.27 |
0.00 |
| 10:54 |
-247.98 |
148.34 |
0.00 |
| 10:53 |
-247.98 |
148.34 |
0.00 |
| 10:52 |
-247.98 |
122.65 |
0.00 |
| 10:51 |
-247.98 |
122.65 |
0.00 |
| 10:50 |
-247.98 |
120.50 |
0.00 |
| 10:49 |
-247.98 |
107.99 |
0.00 |
| 10:48 |
-247.98 |
129.03 |
0.00 |
| 10:47 |
-247.98 |
129.03 |
0.00 |
| 10:46 |
-247.98 |
141.46 |
0.00 |
| 10:45 |
-247.98 |
141.46 |
0.00 |
| 10:44 |
-247.98 |
137.34 |
0.00 |
| 10:43 |
-247.98 |
111.36 |
0.00 |
| 10:42 |
-247.98 |
102.80 |
0.00 |
| 10:41 |
-247.98 |
102.80 |
0.00 |
| 10:40 |
-247.98 |
102.80 |
0.00 |
| 10:39 |
-247.98 |
102.80 |
0.00 |
| 10:38 |
-247.98 |
137.73 |
0.00 |
| 10:37 |
-174.07 |
137.73 |
0.00 |
| 10:36 |
-174.07 |
171.99 |
0.00 |
| 10:35 |
-174.07 |
171.99 |
0.00 |
| 10:34 |
-174.07 |
171.99 |
0.00 |
| 10:33 |
-174.07 |
159.60 |
0.00 |
| 10:32 |
-174.07 |
159.60 |
0.00 |
| 10:31 |
-174.07 |
159.60 |
0.00 |
| 10:30 |
-174.07 |
159.60 |
0.00 |
| 10:29 |
-174.07 |
159.60 |
0.00 |
| 10:28 |
-174.07 |
159.60 |
0.00 |
| 10:27 |
-174.07 |
165.95 |
0.00 |
| 10:26 |
-174.07 |
150.07 |
0.00 |
| 10:25 |
-174.07 |
143.71 |
0.00 |
| 10:24 |
-174.07 |
143.71 |
0.00 |
| 10:23 |
-174.07 |
143.71 |
0.00 |
| 10:22 |
-174.07 |
143.71 |
0.00 |
| 10:21 |
-174.07 |
143.71 |
0.00 |
| 10:20 |
-174.07 |
128.23 |
0.00 |
| 10:19 |
-174.07 |
144.75 |
0.00 |
| 10:18 |
-174.07 |
156.97 |
0.00 |
| 10:17 |
-174.07 |
149.02 |
0.00 |
| 10:16 |
-174.07 |
149.02 |
0.00 |
| 10:15 |
-174.07 |
154.19 |
0.00 |
| 10:14 |
-174.07 |
154.19 |
0.00 |
| 10:13 |
-142.31 |
159.51 |
0.00 |
| 10:12 |
-142.31 |
159.51 |
0.00 |
| 10:11 |
-142.31 |
145.45 |
0.00 |
| 10:10 |
-142.31 |
145.45 |
0.00 |
| 10:09 |
-142.31 |
163.37 |
0.00 |
| 10:08 |
-142.31 |
173.75 |
0.00 |
| 10:07 |
-142.31 |
173.75 |
0.00 |
| 10:06 |
-142.31 |
173.75 |
0.00 |
| 10:05 |
-83.02 |
181.68 |
0.00 |
| 10:04 |
-83.02 |
181.68 |
0.00 |
| 10:03 |
-83.02 |
193.34 |
0.00 |
| 10:02 |
-62.76 |
193.34 |
0.00 |
| 10:01 |
-62.76 |
193.34 |
0.00 |
| 10:00 |
-62.76 |
193.34 |
0.00 |
| 09:59 |
-62.76 |
193.34 |
0.00 |
| 09:58 |
-62.76 |
193.34 |
0.00 |
| 09:57 |
-62.76 |
187.78 |
0.00 |
| 09:56 |
-62.76 |
188.89 |
0.00 |
| 09:55 |
-62.76 |
213.74 |
0.00 |
| 09:54 |
-103.38 |
242.36 |
0.00 |
| 09:53 |
-61.99 |
225.47 |
0.00 |
| 09:52 |
-61.99 |
245.86 |
0.00 |
| 09:51 |
-61.99 |
245.86 |
0.00 |
| 09:50 |
-61.99 |
237.91 |
0.00 |
| 09:49 |
-61.99 |
230.04 |
0.00 |
| 09:48 |
-61.99 |
210.41 |
0.00 |
| 09:47 |
-61.99 |
187.46 |
0.00 |
| 09:46 |
-31.07 |
187.46 |
0.00 |
| 09:45 |
-31.07 |
199.37 |
0.00 |
| 09:44 |
-31.07 |
207.31 |
0.00 |
| 09:43 |
-31.07 |
207.31 |
0.00 |
| 09:42 |
-31.07 |
214.94 |
0.00 |
| 09:41 |
-31.07 |
153.97 |
0.00 |
| 09:40 |
-31.07 |
124.40 |
0.00 |
| 09:39 |
-31.07 |
124.40 |
0.00 |
| 09:38 |
0.00 |
101.46 |
0.00 |
| 09:37 |
0.00 |
84.98 |
0.00 |
| 09:36 |
0.00 |
84.26 |
0.00 |
| 09:35 |
0.00 |
53.25 |
0.00 |
| 09:34 |
0.00 |
22.79 |
0.00 |
| 09:33 |
0.00 |
17.54 |
0.00 |
| 09:32 |
0.00 |
-12.61 |
0.00 |
| 09:31 |
0.00 |
47.00 |
0.00 |
| 09:30 |
0.00 |
-5.80 |
0.00 |
|
| 大单资金：-101.05万元 |
成交额占比：-1.99% |
| 中单资金：97.73万元 |
成交额占比：1.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
7.93 |
0.25% |
-13.92 |
-2271.37 |
-101.05 |
-1.99% |
97.73 |
1.92% |
-10.60 |
-0.21% |
| 20250626 |
7.91 |
0.00% |
-1038.03 |
-2158.32 |
-290.94 |
-4.05% |
-223.18 |
-3.11% |
-523.91 |
-7.30% |
| 20250625 |
7.91 |
-1.12% |
-2676.34 |
-2599.40 |
-2858.13 |
-18.68% |
-59.92 |
-0.39% |
241.71 |
1.58% |
| 20250624 |
8.00 |
2.56% |
1528.14 |
62.60 |
1046.35 |
12.32% |
334.39 |
3.94% |
147.40 |
1.74% |
| 20250623 |
7.80 |
2.50% |
934.39 |
-1170.91 |
-67.60 |
-1.10% |
630.40 |
10.28% |
371.59 |
6.06% |
| 20250620 |
7.61 |
-0.91% |
-1221.57 |
-1249.29 |
12.00 |
0.22% |
-475.08 |
-8.79% |
-758.49 |
-14.04% |
| 20250619 |
7.84 |
-2.37% |
-1790.54 |
-2823.33 |
-732.02 |
-10.16% |
-544.79 |
-7.56% |
-513.73 |
-7.13% |
| 20250618 |
8.03 |
-0.62% |
-1057.90 |
-2704.40 |
-196.13 |
-3.69% |
-782.49 |
-14.71% |
-79.28 |
-1.49% |
| 20250617 |
8.08 |
-0.12% |
-890.91 |
-1980.76 |
-187.16 |
-5.00% |
-656.66 |
-17.54% |
-47.09 |
-1.26% |
| 20250616 |
8.09 |
0.25% |
-467.79 |
-1909.47 |
-145.98 |
-3.63% |
-293.94 |
-7.31% |
-27.87 |
-0.69% |
| 20250613 |
8.07 |
-2.77% |
-3880.47 |
-2266.62 |
-1562.04 |
-13.98% |
-1073.72 |
-9.61% |
-1244.71 |
-11.14% |
| 20250612 |
8.30 |
-0.36% |
-1368.85 |
-2529.97 |
-613.09 |
-8.26% |
-340.73 |
-4.59% |
-415.03 |
-5.59% |
| 20250611 |
8.33 |
1.46% |
3206.75 |
-1809.28 |
527.51 |
3.30% |
925.53 |
5.79% |
1753.71 |
10.97% |
| 20250610 |
8.21 |
-0.61% |
-1287.53 |
-2553.46 |
-115.87 |
-1.21% |
-659.07 |
-6.91% |
-512.59 |
-5.37% |
| 20250609 |
8.26 |
0.61% |
-756.46 |
-2645.06 |
-503.13 |
-7.00% |
-126.86 |
-1.76% |
-126.47 |
-1.76% |
| 20250606 |
8.21 |
-0.97% |
-2547.04 |
-4185.67 |
-1825.39 |
-25.69% |
-410.99 |
-5.78% |
-310.66 |
-4.37% |
| 20250605 |
8.29 |
0.12% |
-56.66 |
-1935.94 |
107.60 |
1.95% |
-140.43 |
-2.54% |
-23.83 |
-0.43% |
| 20250604 |
8.28 |
0.49% |
-350.13 |
-1921.85 |
-216.67 |
-4.01% |
-35.54 |
-0.66% |
-97.92 |
-1.81% |
| 20250603 |
8.24 |
0.00% |
-813.33 |
-2106.95 |
-207.47 |
-3.90% |
-228.72 |
-4.30% |
-377.14 |
-7.10% |
| 20250530 |
8.24 |
-4.07% |
-5654.51 |
-1847.01 |
-2043.74 |
-12.00% |
-1436.09 |
-8.44% |
-2174.68 |
-12.77% |
| 20250529 |
8.59 |
3.00% |
2089.57 |
193.19 |
424.34 |
2.75% |
-10.10 |
-0.07% |
1675.33 |
10.87% |
| 20250528 |
8.34 |
-0.12% |
-310.38 |
-1478.33 |
121.69 |
1.84% |
-449.62 |
-6.79% |
17.55 |
0.27% |
| 20250527 |
8.35 |
-1.07% |
-1258.55 |
-2646.81 |
-401.77 |
-5.45% |
-762.88 |
-10.36% |
-93.90 |
-1.27% |
| 20250526 |
8.44 |
0.12% |
-269.23 |
-1735.70 |
52.47 |
0.58% |
-428.38 |
-4.75% |
106.68 |
1.18% |
| 20250523 |
8.43 |
-1.17% |
-1225.30 |
-1991.15 |
-3.54 |
-0.03% |
-1106.12 |
-10.83% |
-115.64 |
-1.13% |
| 20250522 |
8.53 |
-2.18% |
-2841.76 |
-111.17 |
-1247.18 |
-11.39% |
-872.17 |
-7.96% |
-722.41 |
-6.60% |
| 20250521 |
8.72 |
-1.13% |
-2564.95 |
647.61 |
-1046.79 |
-8.02% |
-1027.61 |
-7.88% |
-490.55 |
-3.76% |
| 20250520 |
8.82 |
1.97% |
1109.83 |
1183.91 |
509.34 |
3.11% |
566.73 |
3.46% |
33.76 |
0.21% |
| 20250519 |
8.65 |
-0.46% |
-1522.65 |
815.05 |
-202.98 |
-1.78% |
-625.47 |
-5.48% |
-694.20 |
-6.08% |
| 20250516 |
8.69 |
4.20% |
4321.34 |
485.43 |
1876.44 |
10.17% |
1221.26 |
6.62% |
1223.64 |
6.63% |
603158腾龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向：成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢？什么是腾龙股份[603158]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对腾龙股份[603158]资金流向的计算方法不同，所以数据会有不一致的情况。
|
