603158腾龙股份 今日实时资金流向 |
15:00 |
-5053.32 |
-3116.17 |
0.00 |
14:59 |
-4475.77 |
-3109.68 |
0.00 |
14:58 |
-4475.77 |
-3109.68 |
0.00 |
14:57 |
-4475.77 |
-3137.79 |
0.00 |
14:56 |
-4475.77 |
-3163.53 |
0.00 |
14:55 |
-4211.33 |
-3245.45 |
0.00 |
14:54 |
-4100.36 |
-3294.61 |
0.00 |
14:53 |
-4034.48 |
-3317.59 |
0.00 |
14:52 |
-3957.51 |
-3364.44 |
0.00 |
14:51 |
-3815.14 |
-3335.24 |
0.00 |
14:50 |
-3608.78 |
-3369.97 |
0.00 |
14:49 |
-3608.78 |
-3471.10 |
0.00 |
14:48 |
-3608.78 |
-3490.45 |
0.00 |
14:47 |
-3608.78 |
-3393.69 |
0.00 |
14:46 |
-3727.44 |
-3404.81 |
0.00 |
14:45 |
-3727.44 |
-3394.57 |
0.00 |
14:44 |
-3727.44 |
-3420.97 |
0.00 |
14:43 |
-3685.54 |
-3479.23 |
0.00 |
14:42 |
-3685.54 |
-3503.65 |
0.00 |
14:41 |
-3697.21 |
-3499.93 |
0.00 |
14:40 |
-3697.21 |
-3464.47 |
0.00 |
14:39 |
-3697.21 |
-3479.39 |
0.00 |
14:38 |
-3697.21 |
-3466.93 |
0.00 |
14:37 |
-3649.60 |
-3458.94 |
0.00 |
14:36 |
-3618.22 |
-3389.68 |
0.00 |
14:35 |
-3465.33 |
-3267.38 |
0.00 |
14:34 |
-3465.33 |
-3052.65 |
0.00 |
14:33 |
-3432.24 |
-2877.54 |
0.00 |
14:32 |
-3432.24 |
-2688.27 |
0.00 |
14:31 |
-3305.93 |
-2548.57 |
0.00 |
14:30 |
-3305.93 |
-2469.84 |
0.00 |
14:29 |
-3305.93 |
-2341.83 |
0.00 |
14:28 |
-3359.27 |
-2127.68 |
0.00 |
14:27 |
-3073.45 |
-2004.12 |
0.00 |
14:26 |
-2737.57 |
-2009.46 |
0.00 |
14:25 |
-2737.57 |
-2006.80 |
0.00 |
14:24 |
-2695.79 |
-2027.83 |
0.00 |
14:23 |
-2695.79 |
-2022.60 |
0.00 |
14:22 |
-2695.79 |
-2038.62 |
0.00 |
14:21 |
-2695.79 |
-2017.39 |
0.00 |
14:20 |
-2695.79 |
-2017.39 |
0.00 |
14:19 |
-2557.33 |
-2023.47 |
0.00 |
14:18 |
-2557.33 |
-2039.49 |
0.00 |
14:17 |
-2517.47 |
-2049.36 |
0.00 |
14:16 |
-2517.47 |
-2036.34 |
0.00 |
14:15 |
-2283.08 |
-2057.59 |
0.00 |
14:14 |
-2338.61 |
-1984.48 |
0.00 |
14:13 |
-2338.61 |
-1974.37 |
0.00 |
14:12 |
-2338.61 |
-1992.34 |
0.00 |
14:11 |
-2338.61 |
-2008.49 |
0.00 |
14:10 |
-2053.01 |
-2023.26 |
0.00 |
14:09 |
-2091.70 |
-1976.18 |
0.00 |
14:08 |
-2091.70 |
-1996.29 |
0.00 |
14:07 |
-2261.90 |
-2050.60 |
0.00 |
14:06 |
-2306.61 |
-2070.87 |
0.00 |
14:05 |
-2306.61 |
-2055.95 |
0.00 |
14:04 |
-2306.61 |
-2105.32 |
0.00 |
14:03 |
-2306.61 |
-2094.67 |
0.00 |
14:02 |
-2306.61 |
-2094.67 |
0.00 |
14:01 |
-2306.61 |
-2103.22 |
0.00 |
14:00 |
-2306.61 |
-2058.23 |
0.00 |
13:59 |
-2306.61 |
-2073.10 |
0.00 |
13:58 |
-2306.61 |
-2105.94 |
0.00 |
13:57 |
-2306.61 |
-2116.60 |
0.00 |
13:56 |
-2306.61 |
-2110.75 |
0.00 |
13:55 |
-2306.61 |
-2110.75 |
0.00 |
13:54 |
-2306.61 |
-2101.08 |
0.00 |
13:53 |
-2306.61 |
-2110.65 |
0.00 |
13:52 |
-2306.61 |
-2089.41 |
0.00 |
13:51 |
-2306.61 |
-2083.57 |
0.00 |
13:50 |
-2306.61 |
-2061.16 |
0.00 |
13:49 |
-2306.61 |
-2061.16 |
0.00 |
13:48 |
-2306.61 |
-2054.24 |
0.00 |
13:47 |
-2306.61 |
-2048.18 |
0.00 |
13:46 |
-2306.61 |
-2084.33 |
0.00 |
13:45 |
-2361.56 |
-2109.93 |
0.00 |
13:44 |
-2361.56 |
-2122.24 |
0.00 |
13:43 |
-2361.56 |
-2122.24 |
0.00 |
13:42 |
-2361.56 |
-2096.78 |
0.00 |
13:41 |
-2361.56 |
-2107.40 |
0.00 |
13:40 |
-2361.56 |
-2107.40 |
0.00 |
13:39 |
-2361.56 |
-2107.40 |
0.00 |
13:38 |
-2361.56 |
-2102.11 |
0.00 |
13:37 |
-2361.56 |
-2102.11 |
0.00 |
13:36 |
-2361.56 |
-2109.00 |
0.00 |
13:35 |
-2330.97 |
-2109.21 |
0.00 |
13:34 |
-2330.97 |
-2120.65 |
0.00 |
13:33 |
-2330.97 |
-2114.94 |
0.00 |
13:32 |
-2330.97 |
-2119.28 |
0.00 |
13:31 |
-2330.97 |
-2111.57 |
0.00 |
13:30 |
-2278.22 |
-2061.65 |
0.00 |
13:29 |
-2278.22 |
-2014.65 |
0.00 |
13:28 |
-2278.22 |
-1964.72 |
0.00 |
13:27 |
-2278.22 |
-1963.45 |
0.00 |
13:26 |
-2278.22 |
-1958.14 |
0.00 |
13:25 |
-2278.22 |
-1956.88 |
0.00 |
13:24 |
-2278.22 |
-1966.32 |
0.00 |
13:23 |
-2278.22 |
-1966.32 |
0.00 |
13:22 |
-2150.88 |
-1956.99 |
0.00 |
13:21 |
-2150.88 |
-1951.24 |
0.00 |
13:20 |
-2202.97 |
-1957.21 |
0.00 |
13:19 |
-2202.97 |
-2037.53 |
0.00 |
13:18 |
-2202.97 |
-2043.81 |
0.00 |
13:17 |
-2202.97 |
-2062.52 |
0.00 |
13:16 |
-2202.97 |
-2049.97 |
0.00 |
13:15 |
-2202.97 |
-2070.30 |
0.00 |
13:14 |
-2202.97 |
-2064.99 |
0.00 |
13:13 |
-2202.97 |
-2116.50 |
0.00 |
13:12 |
-2123.37 |
-2105.79 |
0.00 |
13:11 |
-2061.51 |
-2100.40 |
0.00 |
13:10 |
-2061.51 |
-2080.25 |
0.00 |
13:09 |
-2061.51 |
-2074.52 |
0.00 |
13:08 |
-2061.51 |
-2066.25 |
0.00 |
13:07 |
-2061.51 |
-2071.87 |
0.00 |
13:06 |
-2061.51 |
-2052.66 |
0.00 |
13:05 |
-1967.68 |
-2052.66 |
0.00 |
13:04 |
-1967.68 |
-2047.44 |
0.00 |
13:03 |
-1967.68 |
-2038.29 |
0.00 |
13:02 |
-1967.68 |
-2048.94 |
0.00 |
13:01 |
-1937.14 |
-2054.88 |
0.00 |
11:30 |
-1937.14 |
-2060.23 |
0.00 |
11:29 |
-1937.14 |
-2079.72 |
0.00 |
11:28 |
-1937.14 |
-2074.09 |
0.00 |
11:27 |
-1902.98 |
-2081.01 |
0.00 |
11:26 |
-1902.98 |
-2095.49 |
0.00 |
11:25 |
-1902.98 |
-2085.17 |
0.00 |
11:24 |
-1902.98 |
-2043.60 |
0.00 |
11:23 |
-1902.98 |
-2082.56 |
0.00 |
11:22 |
-2044.24 |
-2119.80 |
0.00 |
11:21 |
-2218.39 |
-2125.40 |
0.00 |
11:20 |
-2218.39 |
-2151.26 |
0.00 |
11:19 |
-2218.39 |
-2103.49 |
0.00 |
11:18 |
-2218.39 |
-2119.86 |
0.00 |
11:17 |
-2218.39 |
-2119.55 |
0.00 |
11:16 |
-2218.39 |
-2119.88 |
0.00 |
11:15 |
-2218.39 |
-2110.18 |
0.00 |
11:14 |
-2218.39 |
-2109.98 |
0.00 |
11:13 |
-2218.39 |
-2103.34 |
0.00 |
11:12 |
-2218.39 |
-2134.99 |
0.00 |
11:11 |
-2218.39 |
-2125.11 |
0.00 |
11:10 |
-2218.39 |
-2099.66 |
0.00 |
11:09 |
-2218.39 |
-2082.55 |
0.00 |
11:08 |
-2218.39 |
-2052.26 |
0.00 |
11:07 |
-2249.92 |
-2030.64 |
0.00 |
11:06 |
-2039.62 |
-2004.30 |
0.00 |
11:05 |
-1971.70 |
-1914.09 |
0.00 |
11:04 |
-1891.24 |
-1889.33 |
0.00 |
11:03 |
-1827.94 |
-1954.59 |
0.00 |
11:02 |
-1859.09 |
-1949.35 |
0.00 |
11:01 |
-1567.31 |
-1982.06 |
0.00 |
11:00 |
-1400.30 |
-2013.52 |
0.00 |
10:59 |
-1400.30 |
-1974.14 |
0.00 |
10:58 |
-1353.73 |
-2009.82 |
0.00 |
10:57 |
-1450.05 |
-2033.63 |
0.00 |
10:56 |
-1450.05 |
-2009.62 |
0.00 |
10:55 |
-1400.77 |
-1962.19 |
0.00 |
10:54 |
-1400.77 |
-1919.93 |
0.00 |
10:53 |
-1400.77 |
-1939.13 |
0.00 |
10:52 |
-1400.77 |
-1900.55 |
0.00 |
10:51 |
-1400.77 |
-1884.00 |
0.00 |
10:50 |
-1400.77 |
-1866.70 |
0.00 |
10:49 |
-1435.94 |
-1831.92 |
0.00 |
10:48 |
-1255.53 |
-1821.47 |
0.00 |
10:47 |
-1255.53 |
-1751.26 |
0.00 |
10:46 |
-1144.65 |
-1705.60 |
0.00 |
10:45 |
-1276.46 |
-1673.05 |
0.00 |
10:44 |
-1237.90 |
-1590.90 |
0.00 |
10:43 |
-1218.25 |
-1580.64 |
0.00 |
10:42 |
-1169.11 |
-1553.34 |
0.00 |
10:41 |
-1169.11 |
-1570.62 |
0.00 |
10:40 |
-1169.11 |
-1566.72 |
0.00 |
10:39 |
-1169.11 |
-1566.72 |
0.00 |
10:38 |
-1092.90 |
-1459.05 |
0.00 |
10:37 |
-810.35 |
-1315.71 |
0.00 |
10:36 |
-810.35 |
-1320.82 |
0.00 |
10:35 |
-773.88 |
-1282.52 |
0.00 |
10:34 |
-773.88 |
-1287.12 |
0.00 |
10:33 |
-773.88 |
-1287.12 |
0.00 |
10:32 |
-773.88 |
-1243.08 |
0.00 |
10:31 |
-735.33 |
-1237.54 |
0.00 |
10:30 |
-735.33 |
-1273.01 |
0.00 |
10:29 |
-735.33 |
-1266.31 |
0.00 |
10:28 |
-735.33 |
-1202.90 |
0.00 |
10:27 |
-735.33 |
-1193.45 |
0.00 |
10:26 |
-735.33 |
-1150.56 |
0.00 |
10:25 |
-735.33 |
-1133.53 |
0.00 |
10:24 |
-735.33 |
-1147.32 |
0.00 |
10:23 |
-735.33 |
-1094.35 |
0.00 |
10:22 |
-735.33 |
-1029.62 |
0.00 |
10:21 |
-735.33 |
-940.60 |
0.00 |
10:20 |
-693.37 |
-879.92 |
0.00 |
10:19 |
-693.37 |
-733.17 |
0.00 |
10:18 |
-693.37 |
-672.18 |
0.00 |
10:17 |
-693.37 |
-617.77 |
0.00 |
10:16 |
-600.97 |
-602.40 |
0.00 |
10:15 |
-600.97 |
-559.81 |
0.00 |
10:14 |
-600.97 |
-520.97 |
0.00 |
10:13 |
-600.97 |
-507.30 |
0.00 |
10:12 |
-600.97 |
-442.68 |
0.00 |
10:11 |
-600.97 |
-442.78 |
0.00 |
10:10 |
-600.97 |
-449.53 |
0.00 |
10:09 |
-600.97 |
-438.73 |
0.00 |
10:08 |
-724.30 |
-445.60 |
0.00 |
10:07 |
-724.30 |
-442.42 |
0.00 |
10:06 |
-724.30 |
-416.33 |
0.00 |
10:05 |
-724.30 |
-409.21 |
0.00 |
10:04 |
-575.19 |
-399.23 |
0.00 |
10:03 |
-575.19 |
-336.34 |
0.00 |
10:02 |
-477.63 |
-304.32 |
0.00 |
10:01 |
43.33 |
-295.35 |
0.00 |
10:00 |
43.33 |
-286.02 |
0.00 |
09:59 |
43.33 |
-298.93 |
0.00 |
09:58 |
77.48 |
-330.93 |
0.00 |
09:57 |
109.62 |
-296.10 |
0.00 |
09:56 |
109.62 |
-276.71 |
0.00 |
09:55 |
193.23 |
-150.27 |
0.00 |
09:54 |
193.23 |
-62.65 |
0.00 |
09:53 |
237.95 |
-72.44 |
0.00 |
09:52 |
237.95 |
-101.30 |
0.00 |
09:51 |
268.00 |
-42.43 |
0.00 |
09:50 |
303.12 |
-82.23 |
0.00 |
09:49 |
303.12 |
-46.95 |
0.00 |
09:48 |
357.61 |
97.90 |
0.00 |
09:47 |
357.61 |
-10.97 |
0.00 |
09:46 |
390.88 |
62.95 |
0.00 |
09:45 |
349.89 |
53.55 |
0.00 |
09:44 |
261.41 |
29.24 |
0.00 |
09:43 |
182.18 |
-5.10 |
0.00 |
09:42 |
182.18 |
28.35 |
0.00 |
09:41 |
231.45 |
16.42 |
0.00 |
09:40 |
548.34 |
45.39 |
0.00 |
09:39 |
377.65 |
-30.74 |
0.00 |
09:38 |
345.00 |
-135.15 |
0.00 |
09:37 |
345.00 |
-145.21 |
0.00 |
09:36 |
211.22 |
-184.83 |
0.00 |
09:35 |
191.53 |
-292.74 |
0.00 |
09:34 |
151.98 |
-269.45 |
0.00 |
09:33 |
151.98 |
-253.15 |
0.00 |
09:32 |
109.40 |
-275.80 |
0.00 |
09:31 |
55.88 |
-295.36 |
0.00 |
09:30 |
-97.11 |
-98.29 |
0.00 |
|
大单资金:-5053.32万元 |
成交额占比:-12.12% |
中单资金:-3116.17万元 |
成交额占比:-7.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
10.65 |
-0.19% |
-7331.95 |
-20573.42 |
-5053.32 |
-12.12% |
-3116.17 |
-7.48% |
837.54 |
2.01% |
20250905 |
10.67 |
0.57% |
1549.76 |
-31705.10 |
72.52 |
0.16% |
-161.58 |
-0.35% |
1638.82 |
3.60% |
20250904 |
10.61 |
-2.03% |
-7435.03 |
-44977.09 |
-3869.63 |
-7.59% |
-3684.03 |
-7.23% |
118.63 |
0.23% |
20250903 |
10.83 |
-1.99% |
-10767.40 |
-49646.09 |
-3069.46 |
-5.27% |
-4880.40 |
-8.38% |
-2817.54 |
-4.84% |
20250902 |
11.05 |
-6.99% |
-16422.00 |
-57602.94 |
-8653.53 |
-8.69% |
-5972.21 |
-6.00% |
-1796.26 |
-1.80% |
20250901 |
11.88 |
-8.83% |
-21853.29 |
-64204.86 |
-16185.00 |
-12.82% |
-7401.67 |
-5.86% |
1733.38 |
1.37% |
20250829 |
13.03 |
-10.01% |
-19796.61 |
-47043.65 |
-13199.47 |
-8.54% |
-8297.89 |
-5.37% |
1700.75 |
1.10% |
20250828 |
14.48 |
-6.10% |
-17135.10 |
-34130.49 |
-8538.63 |
-4.72% |
-6530.10 |
-3.61% |
-2066.37 |
-1.14% |
20250827 |
15.42 |
2.32% |
-4061.77 |
-31525.87 |
-11026.31 |
-4.44% |
442.66 |
0.18% |
6521.88 |
2.63% |
20250826 |
15.07 |
10.00% |
-34571.11 |
-38428.87 |
-15255.45 |
-7.54% |
-13863.64 |
-6.85% |
-5452.02 |
-2.69% |
20250825 |
13.70 |
4.90% |
-5974.25 |
-31541.49 |
976.21 |
0.49% |
-5866.42 |
-2.92% |
-1084.04 |
-0.54% |
20250822 |
13.06 |
2.59% |
-920.62 |
-31722.16 |
-286.31 |
-0.18% |
-1011.52 |
-0.65% |
377.21 |
0.24% |
20250821 |
12.73 |
-9.97% |
-1600.91 |
-30924.97 |
-5934.01 |
-4.70% |
643.98 |
0.51% |
3689.12 |
2.92% |
20250820 |
14.14 |
10.04% |
-20268.47 |
-36024.43 |
-17929.31 |
-11.08% |
-1751.22 |
-1.08% |
-587.94 |
-0.36% |
20250819 |
12.85 |
10.02% |
-26142.69 |
-22079.08 |
-8368.07 |
-18.90% |
-8171.51 |
-18.46% |
-9603.11 |
-21.69% |
20250818 |
11.68 |
3.82% |
5991.97 |
-13925.31 |
795.54 |
0.40% |
2381.63 |
1.18% |
2814.80 |
1.40% |
20250815 |
11.25 |
9.97% |
9766.44 |
-14241.38 |
510.88 |
0.29% |
3650.50 |
2.07% |
5605.06 |
3.18% |
20250814 |
10.23 |
10.00% |
-23512.26 |
-15714.97 |
-11033.47 |
-15.46% |
-7493.93 |
-10.50% |
-4984.86 |
-6.99% |
20250813 |
9.30 |
10.06% |
-12940.06 |
-4866.47 |
-3983.96 |
-11.55% |
-4370.17 |
-12.67% |
-4585.93 |
-13.29% |
20250812 |
8.45 |
0.00% |
355.61 |
-863.33 |
-214.30 |
-2.54% |
273.76 |
3.24% |
296.15 |
3.51% |
20250811 |
8.45 |
1.44% |
1031.38 |
-514.01 |
479.47 |
6.09% |
133.13 |
1.69% |
418.78 |
5.32% |
20250808 |
8.33 |
-0.36% |
-1239.29 |
-988.71 |
-962.71 |
-14.93% |
-684.34 |
-10.61% |
407.76 |
6.32% |
20250807 |
8.36 |
-0.48% |
-1243.85 |
1860.21 |
-184.97 |
-2.11% |
-912.94 |
-10.39% |
-145.94 |
-1.66% |
20250806 |
8.40 |
0.84% |
666.55 |
1265.55 |
19.18 |
0.16% |
-563.26 |
-4.80% |
1210.63 |
10.32% |
20250805 |
8.33 |
1.22% |
505.66 |
112.74 |
135.02 |
1.63% |
-99.21 |
-1.20% |
469.85 |
5.66% |
20250804 |
8.23 |
0.61% |
17.69 |
-847.01 |
4.77 |
0.05% |
117.14 |
1.23% |
-104.22 |
-1.09% |
20250801 |
8.18 |
2.00% |
1651.13 |
-1852.15 |
1886.21 |
10.42% |
412.64 |
2.28% |
-647.72 |
-3.58% |
20250731 |
8.02 |
-1.60% |
-1067.32 |
-3499.10 |
-779.63 |
-10.95% |
-311.63 |
-4.38% |
23.94 |
0.34% |
20250730 |
8.15 |
-1.33% |
-2320.23 |
-3502.21 |
-1133.63 |
-15.50% |
-799.64 |
-10.93% |
-386.96 |
-5.29% |
20250729 |
8.26 |
-0.72% |
-1198.31 |
-2554.12 |
-824.73 |
-11.92% |
-497.65 |
-7.19% |
124.07 |
1.79% |
603158腾龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603158腾龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603158腾龙股份 小单资金流向:成交单小于1万股或5万元。
如何看腾龙股份[603158]资金流向的流入和流出呢?什么是腾龙股份[603158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾龙股份[603158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾龙股份[603158]资金流向的计算方法不同,所以数据会有不一致的情况。
|