| 603137恒尚节能 今日实时资金流向 |
| 15:00 |
1869.42 |
227.40 |
40.80 |
| 14:59 |
1869.42 |
233.39 |
24.45 |
| 14:58 |
1869.42 |
233.39 |
24.45 |
| 14:57 |
1869.42 |
233.39 |
24.45 |
| 14:56 |
1825.69 |
239.07 |
22.45 |
| 14:55 |
1825.69 |
245.56 |
28.07 |
| 14:54 |
1694.38 |
247.73 |
41.66 |
| 14:53 |
1694.38 |
286.02 |
38.01 |
| 14:52 |
1727.85 |
271.74 |
34.66 |
| 14:51 |
1727.85 |
308.39 |
23.45 |
| 14:50 |
1727.85 |
355.84 |
23.56 |
| 14:49 |
1727.85 |
413.71 |
24.43 |
| 14:48 |
1727.85 |
414.58 |
27.91 |
| 14:47 |
1727.85 |
429.12 |
28.46 |
| 14:46 |
1727.85 |
411.06 |
30.79 |
| 14:45 |
1727.85 |
386.04 |
37.90 |
| 14:44 |
1727.85 |
366.38 |
33.40 |
| 14:43 |
1727.85 |
348.19 |
38.48 |
| 14:42 |
1611.34 |
319.10 |
39.79 |
| 14:41 |
1611.34 |
319.10 |
39.49 |
| 14:40 |
1611.34 |
279.40 |
30.47 |
| 14:39 |
1611.34 |
279.40 |
23.78 |
| 14:38 |
1538.65 |
293.91 |
22.32 |
| 14:37 |
1538.65 |
328.73 |
21.74 |
| 14:36 |
1436.95 |
356.18 |
22.46 |
| 14:35 |
1436.95 |
363.87 |
23.91 |
| 14:34 |
1436.95 |
373.72 |
28.40 |
| 14:33 |
1436.95 |
365.31 |
29.27 |
| 14:32 |
1436.95 |
371.22 |
32.02 |
| 14:31 |
1502.07 |
384.27 |
29.98 |
| 14:30 |
1416.52 |
365.97 |
22.87 |
| 14:29 |
1416.52 |
365.97 |
14.61 |
| 14:28 |
1495.76 |
337.03 |
15.33 |
| 14:27 |
1495.76 |
337.03 |
14.59 |
| 14:26 |
1400.13 |
337.03 |
12.56 |
| 14:25 |
1300.36 |
344.26 |
12.24 |
| 14:24 |
1300.36 |
344.26 |
11.95 |
| 14:23 |
1300.36 |
344.26 |
15.70 |
| 14:22 |
1155.69 |
347.57 |
11.93 |
| 14:21 |
1155.69 |
342.52 |
17.85 |
| 14:20 |
1155.69 |
342.52 |
16.84 |
| 14:19 |
1155.69 |
355.65 |
21.89 |
| 14:18 |
1216.78 |
355.65 |
19.15 |
| 14:17 |
1216.78 |
331.22 |
18.57 |
| 14:16 |
1277.88 |
326.86 |
16.55 |
| 14:15 |
1277.88 |
326.55 |
14.96 |
| 14:14 |
1337.11 |
378.04 |
9.62 |
| 14:13 |
1337.11 |
378.75 |
11.49 |
| 14:12 |
1337.11 |
372.11 |
8.45 |
| 14:11 |
1396.34 |
364.88 |
7.01 |
| 14:10 |
1396.34 |
355.92 |
8.17 |
| 14:09 |
1462.91 |
355.92 |
8.31 |
| 14:08 |
1462.91 |
362.82 |
4.69 |
| 14:07 |
1462.91 |
367.86 |
6.70 |
| 14:06 |
1462.91 |
338.99 |
2.07 |
| 14:05 |
1462.91 |
338.99 |
1.79 |
| 14:04 |
1462.91 |
338.99 |
1.64 |
| 14:03 |
1462.91 |
338.99 |
3.66 |
| 14:02 |
1462.91 |
338.99 |
2.50 |
| 14:01 |
1462.91 |
328.60 |
4.09 |
| 14:00 |
1462.91 |
328.60 |
3.94 |
| 13:59 |
1462.91 |
328.60 |
4.37 |
| 13:58 |
1462.91 |
328.60 |
4.23 |
| 13:57 |
1462.91 |
338.69 |
2.78 |
| 13:56 |
1462.91 |
338.69 |
3.36 |
| 13:55 |
1462.91 |
338.69 |
2.92 |
| 13:54 |
1462.91 |
338.69 |
2.63 |
| 13:53 |
1462.91 |
328.88 |
2.63 |
| 13:52 |
1462.91 |
328.88 |
1.33 |
| 13:51 |
1462.91 |
335.51 |
8.82 |
| 13:50 |
1462.91 |
335.51 |
15.73 |
| 13:49 |
1462.91 |
335.51 |
11.55 |
| 13:48 |
1462.91 |
335.51 |
10.10 |
| 13:47 |
1462.91 |
335.51 |
9.52 |
| 13:46 |
1462.91 |
335.51 |
9.52 |
| 13:45 |
1462.91 |
335.51 |
7.21 |
| 13:44 |
1462.91 |
335.51 |
7.79 |
| 13:43 |
1462.91 |
351.95 |
6.35 |
| 13:42 |
1462.91 |
357.00 |
6.35 |
| 13:41 |
1462.91 |
341.82 |
-6.23 |
| 13:40 |
1462.91 |
356.25 |
-6.67 |
| 13:39 |
1462.91 |
367.36 |
-4.22 |
| 13:38 |
1318.38 |
379.30 |
-2.93 |
| 13:37 |
1318.38 |
379.30 |
-4.08 |
| 13:36 |
1173.99 |
379.30 |
-5.52 |
| 13:35 |
1173.99 |
379.30 |
-4.09 |
| 13:34 |
1173.99 |
386.48 |
-6.69 |
| 13:33 |
1173.99 |
386.48 |
-9.86 |
| 13:32 |
1087.43 |
386.48 |
-13.98 |
| 13:31 |
1087.43 |
386.48 |
-14.15 |
| 13:30 |
1087.43 |
394.98 |
-11.27 |
| 13:29 |
1087.43 |
394.98 |
-14.07 |
| 13:28 |
1087.43 |
385.87 |
-16.52 |
| 13:27 |
1087.43 |
385.87 |
-17.53 |
| 13:26 |
1087.43 |
378.67 |
-18.83 |
| 13:25 |
1087.43 |
378.67 |
-20.71 |
| 13:24 |
1087.43 |
342.35 |
-11.21 |
| 13:23 |
1087.43 |
342.35 |
-16.11 |
| 13:22 |
1034.17 |
315.85 |
-19.56 |
| 13:21 |
1034.17 |
315.85 |
-21.29 |
| 13:20 |
976.61 |
315.85 |
-23.16 |
| 13:19 |
976.61 |
315.85 |
-28.77 |
| 13:18 |
890.34 |
308.66 |
-26.62 |
| 13:17 |
890.34 |
314.11 |
-26.62 |
| 13:16 |
890.34 |
314.11 |
-21.89 |
| 13:15 |
854.43 |
314.11 |
-21.46 |
| 13:14 |
854.43 |
314.11 |
-23.32 |
| 13:13 |
782.66 |
314.11 |
-24.18 |
| 13:12 |
725.31 |
314.11 |
-24.18 |
| 13:11 |
725.31 |
314.11 |
-20.46 |
| 13:10 |
653.66 |
299.78 |
-23.04 |
| 13:09 |
653.66 |
299.78 |
-26.33 |
| 13:08 |
653.66 |
292.91 |
-27.62 |
| 13:07 |
581.97 |
312.93 |
-25.48 |
| 13:06 |
581.97 |
312.93 |
-24.05 |
| 13:05 |
531.83 |
312.93 |
-26.06 |
| 13:04 |
531.83 |
312.93 |
-25.49 |
| 13:03 |
531.83 |
312.93 |
-24.91 |
| 13:02 |
531.83 |
295.59 |
-13.77 |
| 13:01 |
531.83 |
295.59 |
-17.93 |
| 11:30 |
531.83 |
295.59 |
-29.82 |
| 11:29 |
531.83 |
307.70 |
-39.83 |
| 11:28 |
431.59 |
302.63 |
-52.92 |
| 11:27 |
383.13 |
303.18 |
-53.04 |
| 11:26 |
383.13 |
303.18 |
-56.47 |
| 11:25 |
383.13 |
296.76 |
-56.33 |
| 11:24 |
383.13 |
296.76 |
-54.76 |
| 11:23 |
383.13 |
291.33 |
-53.48 |
| 11:22 |
383.13 |
291.33 |
-54.34 |
| 11:21 |
383.13 |
291.33 |
-56.50 |
| 11:20 |
383.13 |
291.33 |
-54.65 |
| 11:19 |
283.06 |
291.33 |
-56.95 |
| 11:18 |
283.06 |
291.33 |
-56.95 |
| 11:17 |
283.06 |
291.33 |
-57.09 |
| 11:16 |
283.06 |
291.33 |
-56.81 |
| 11:15 |
283.06 |
279.92 |
-54.95 |
| 11:14 |
283.06 |
279.92 |
-54.95 |
| 11:13 |
283.06 |
279.92 |
-55.81 |
| 11:12 |
283.06 |
279.92 |
-55.81 |
| 11:11 |
283.06 |
279.92 |
-56.38 |
| 11:10 |
283.06 |
279.92 |
-51.68 |
| 11:09 |
283.06 |
279.92 |
-51.54 |
| 11:08 |
283.06 |
279.92 |
-49.68 |
| 11:07 |
283.06 |
264.20 |
-54.25 |
| 11:06 |
283.06 |
264.20 |
-54.53 |
| 11:05 |
283.06 |
264.20 |
-58.96 |
| 11:04 |
283.06 |
264.20 |
-58.96 |
| 11:03 |
283.06 |
264.20 |
-59.25 |
| 11:02 |
283.06 |
272.77 |
-59.25 |
| 11:01 |
283.06 |
264.91 |
-58.68 |
| 11:00 |
283.06 |
229.31 |
-58.53 |
| 10:59 |
240.19 |
200.78 |
-58.53 |
| 10:58 |
240.19 |
200.78 |
-57.39 |
| 10:57 |
240.19 |
200.78 |
-57.39 |
| 10:56 |
240.19 |
200.78 |
-60.67 |
| 10:55 |
240.19 |
206.04 |
-59.82 |
| 10:54 |
240.19 |
206.04 |
-61.10 |
| 10:53 |
240.19 |
206.04 |
-62.95 |
| 10:52 |
240.19 |
206.04 |
-63.10 |
| 10:51 |
240.19 |
206.04 |
-63.10 |
| 10:50 |
240.19 |
216.73 |
-63.10 |
| 10:49 |
240.19 |
216.73 |
-64.53 |
| 10:48 |
240.19 |
216.73 |
-64.67 |
| 10:47 |
240.19 |
216.73 |
-59.11 |
| 10:46 |
240.19 |
223.85 |
-59.39 |
| 10:45 |
240.19 |
209.57 |
-59.39 |
| 10:44 |
240.19 |
209.57 |
-59.39 |
| 10:43 |
240.19 |
216.70 |
-56.40 |
| 10:42 |
240.19 |
208.84 |
-54.54 |
| 10:41 |
240.19 |
208.84 |
-54.69 |
| 10:40 |
240.19 |
208.84 |
-54.69 |
| 10:39 |
240.19 |
208.84 |
-53.83 |
| 10:38 |
240.19 |
208.84 |
-54.69 |
| 10:37 |
240.19 |
208.84 |
-55.12 |
| 10:36 |
240.19 |
208.84 |
-56.69 |
| 10:35 |
240.19 |
194.58 |
-60.12 |
| 10:34 |
240.19 |
194.58 |
-62.55 |
| 10:33 |
240.19 |
194.58 |
-62.98 |
| 10:32 |
240.19 |
186.72 |
-66.69 |
| 10:31 |
240.19 |
186.72 |
-65.98 |
| 10:30 |
240.19 |
186.72 |
-66.98 |
| 10:29 |
240.19 |
194.01 |
-54.29 |
| 10:28 |
183.00 |
209.70 |
-57.18 |
| 10:27 |
183.00 |
216.68 |
-53.76 |
| 10:26 |
183.00 |
216.68 |
-58.90 |
| 10:25 |
183.00 |
188.10 |
-59.18 |
| 10:24 |
183.00 |
159.56 |
-59.19 |
| 10:23 |
219.34 |
159.56 |
-57.90 |
| 10:22 |
155.21 |
152.59 |
-66.17 |
| 10:21 |
193.66 |
149.74 |
-67.74 |
| 10:20 |
193.66 |
149.74 |
-66.46 |
| 10:19 |
193.66 |
163.83 |
-63.75 |
| 10:18 |
193.66 |
158.00 |
-62.23 |
| 10:17 |
193.66 |
150.69 |
-64.08 |
| 10:16 |
193.66 |
172.76 |
-70.64 |
| 10:15 |
193.66 |
217.21 |
-83.89 |
| 10:14 |
193.66 |
200.80 |
-69.49 |
| 10:13 |
193.66 |
179.39 |
-69.49 |
| 10:12 |
156.51 |
195.06 |
-72.57 |
| 10:11 |
156.51 |
195.06 |
-74.70 |
| 10:10 |
85.30 |
193.22 |
-81.66 |
| 10:09 |
85.30 |
164.74 |
-80.67 |
| 10:08 |
85.30 |
164.74 |
-77.69 |
| 10:07 |
85.30 |
164.74 |
-76.55 |
| 10:06 |
28.34 |
164.74 |
-75.42 |
| 10:05 |
28.34 |
136.27 |
-79.68 |
| 10:04 |
28.34 |
148.32 |
-68.76 |
| 10:03 |
28.34 |
135.78 |
-69.05 |
| 10:02 |
28.34 |
135.78 |
-71.32 |
| 10:01 |
28.34 |
149.55 |
-74.31 |
| 10:00 |
58.60 |
121.65 |
-109.10 |
| 09:59 |
15.94 |
121.65 |
-113.22 |
| 09:58 |
15.94 |
121.65 |
-117.90 |
| 09:57 |
15.94 |
127.19 |
-103.99 |
| 09:56 |
15.94 |
128.17 |
-101.72 |
| 09:55 |
-26.62 |
92.67 |
-100.31 |
| 09:54 |
-26.62 |
126.62 |
-95.21 |
| 09:53 |
-26.62 |
145.45 |
-93.80 |
| 09:52 |
-26.62 |
150.83 |
-93.32 |
| 09:51 |
-26.62 |
150.83 |
-84.97 |
| 09:50 |
-26.62 |
150.83 |
-76.16 |
| 09:49 |
-26.62 |
122.69 |
-78.26 |
| 09:48 |
-62.17 |
122.69 |
-78.83 |
| 09:47 |
-62.17 |
117.02 |
-75.72 |
| 09:46 |
-62.17 |
117.02 |
-74.38 |
| 09:45 |
-62.17 |
63.46 |
-65.81 |
| 09:44 |
-62.17 |
83.32 |
-47.99 |
| 09:43 |
-62.17 |
99.20 |
-26.14 |
| 09:42 |
0.00 |
53.64 |
-25.58 |
| 09:41 |
0.00 |
60.57 |
-44.49 |
| 09:40 |
0.00 |
17.88 |
-45.77 |
| 09:39 |
0.00 |
18.58 |
-39.54 |
| 09:38 |
0.00 |
5.07 |
-42.39 |
| 09:37 |
0.00 |
5.07 |
-49.27 |
| 09:36 |
0.00 |
5.07 |
-50.57 |
| 09:35 |
0.00 |
-2.32 |
-52.28 |
| 09:34 |
0.00 |
3.64 |
-44.49 |
| 09:33 |
0.00 |
9.60 |
-25.06 |
| 09:32 |
0.00 |
9.88 |
-36.26 |
| 09:31 |
0.00 |
3.49 |
-26.07 |
| 09:30 |
0.00 |
-5.12 |
6.68 |
|
| 大单资金：1869.42万元 |
成交额占比：22.71% |
| 中单资金：227.40万元 |
成交额占比：2.76% |
| 小单资金：40.80万元 |
成交额占比：0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
14.60 |
2.46% |
2137.62 |
4148.43 |
1869.42 |
22.71% |
227.40 |
2.76% |
40.80 |
0.50% |
| 20250627 |
14.25 |
0.85% |
-510.76 |
2872.08 |
-175.39 |
-2.02% |
-442.12 |
-5.09% |
106.75 |
1.23% |
| 20250626 |
14.13 |
0.50% |
1403.15 |
3330.91 |
1449.56 |
20.54% |
-231.95 |
-3.29% |
185.54 |
2.63% |
| 20250625 |
14.06 |
0.57% |
268.11 |
2035.53 |
354.37 |
4.41% |
-169.06 |
-2.10% |
82.80 |
1.03% |
| 20250624 |
13.98 |
2.04% |
1821.12 |
2702.17 |
650.47 |
8.74% |
866.49 |
11.65% |
304.16 |
4.09% |
| 20250623 |
13.70 |
1.86% |
807.99 |
3346.14 |
593.07 |
12.77% |
41.00 |
0.88% |
173.92 |
3.74% |
| 20250620 |
13.45 |
-0.30% |
588.20 |
2934.40 |
283.44 |
10.74% |
82.65 |
3.13% |
222.11 |
8.42% |
| 20250619 |
13.49 |
-1.03% |
350.78 |
3875.63 |
154.18 |
4.89% |
94.11 |
2.98% |
102.49 |
3.25% |
| 20250618 |
13.63 |
0.37% |
899.06 |
3220.70 |
1021.01 |
24.29% |
-120.34 |
-2.86% |
-1.61 |
-0.04% |
| 20250617 |
13.58 |
1.04% |
1751.44 |
2882.49 |
1294.44 |
32.65% |
292.39 |
7.37% |
164.61 |
4.15% |
| 20250616 |
13.44 |
0.75% |
350.49 |
1784.31 |
181.33 |
3.18% |
3.30 |
0.06% |
165.86 |
2.91% |
| 20250613 |
13.34 |
-1.40% |
1970.79 |
1881.85 |
1224.67 |
13.16% |
330.10 |
3.55% |
416.02 |
4.47% |
| 20250612 |
13.53 |
-2.10% |
-307.89 |
1461.42 |
-500.75 |
-9.84% |
37.71 |
0.74% |
155.15 |
3.05% |
| 20250611 |
13.82 |
0.51% |
800.13 |
2956.81 |
682.80 |
16.85% |
41.78 |
1.03% |
75.55 |
1.86% |
| 20250610 |
13.75 |
-0.87% |
-92.20 |
4299.48 |
196.26 |
3.32% |
-202.03 |
-3.42% |
-86.43 |
-1.46% |
| 20250609 |
13.87 |
1.17% |
505.04 |
4579.26 |
278.87 |
4.94% |
35.82 |
0.63% |
190.35 |
3.37% |
| 20250606 |
13.71 |
0.66% |
376.61 |
4446.84 |
804.24 |
13.98% |
-405.82 |
-7.06% |
-21.81 |
-0.38% |
| 20250605 |
13.62 |
-0.29% |
548.33 |
3874.06 |
994.64 |
21.99% |
-369.03 |
-8.16% |
-77.28 |
-1.71% |
| 20250604 |
13.66 |
0.66% |
2089.58 |
3007.88 |
2025.47 |
26.36% |
19.90 |
0.26% |
44.21 |
0.58% |
| 20250603 |
13.57 |
0.00% |
1760.93 |
1360.57 |
476.04 |
8.54% |
1203.08 |
21.57% |
81.81 |
1.47% |
| 20250530 |
13.57 |
0.22% |
170.36 |
1109.08 |
146.45 |
3.75% |
-51.25 |
-1.31% |
75.16 |
1.92% |
| 20250529 |
13.54 |
2.42% |
538.54 |
1131.77 |
231.46 |
3.67% |
257.58 |
4.09% |
49.50 |
0.79% |
| 20250528 |
13.22 |
0.08% |
172.44 |
1663.78 |
128.46 |
3.27% |
-230.27 |
-5.86% |
274.25 |
6.98% |
| 20250527 |
13.21 |
1.15% |
657.97 |
1705.09 |
378.16 |
8.24% |
263.94 |
5.75% |
15.87 |
0.35% |
| 20250526 |
13.06 |
1.40% |
688.02 |
1337.45 |
224.55 |
6.45% |
267.62 |
7.69% |
195.85 |
5.63% |
| 20250523 |
12.88 |
-0.77% |
593.80 |
1249.87 |
169.14 |
3.14% |
19.04 |
0.35% |
405.62 |
7.53% |
| 20250522 |
12.98 |
-4.84% |
-770.35 |
1100.38 |
763.47 |
8.97% |
-1119.88 |
-13.15% |
-413.94 |
-4.86% |
| 20250521 |
13.64 |
-0.58% |
609.49 |
698.49 |
169.77 |
4.67% |
539.47 |
14.84% |
-99.75 |
-2.74% |
| 20250520 |
13.72 |
2.01% |
-43.33 |
914.23 |
10.52 |
0.19% |
-127.51 |
-2.27% |
73.66 |
1.31% |
| 20250519 |
13.45 |
1.13% |
237.91 |
926.93 |
136.97 |
3.80% |
61.03 |
1.69% |
39.91 |
1.11% |
603137恒尚节能 大单资金流向：成交单大于等于6万股或者30万元以上。
603137恒尚节能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603137恒尚节能 小单资金流向：成交单小于1万股或5万元。
如何看恒尚节能[603137]资金流向的流入和流出呢？什么是恒尚节能[603137]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒尚节能[603137]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对恒尚节能[603137]资金流向的计算方法不同，所以数据会有不一致的情况。
|
