603111康尼机电 今日实时资金流向 |
15:00 |
142.88 |
209.70 |
256.54 |
14:59 |
142.88 |
203.32 |
238.64 |
14:58 |
142.88 |
203.32 |
238.64 |
14:57 |
142.88 |
203.32 |
238.84 |
14:56 |
142.88 |
208.57 |
239.42 |
14:55 |
142.88 |
208.57 |
235.60 |
14:54 |
142.88 |
208.57 |
240.77 |
14:53 |
142.88 |
208.57 |
239.13 |
14:52 |
142.88 |
196.93 |
237.80 |
14:51 |
142.88 |
191.00 |
254.82 |
14:50 |
142.88 |
196.90 |
251.66 |
14:49 |
142.88 |
196.90 |
253.89 |
14:48 |
142.88 |
196.90 |
250.14 |
14:47 |
142.88 |
196.90 |
241.45 |
14:46 |
142.88 |
196.90 |
238.75 |
14:45 |
142.88 |
196.90 |
243.27 |
14:44 |
142.88 |
201.95 |
245.77 |
14:43 |
142.88 |
201.95 |
243.40 |
14:42 |
142.88 |
208.52 |
241.35 |
14:41 |
142.88 |
208.52 |
238.85 |
14:40 |
142.88 |
208.52 |
232.20 |
14:39 |
142.88 |
208.52 |
230.62 |
14:38 |
142.88 |
208.52 |
226.94 |
14:37 |
142.88 |
208.52 |
223.38 |
14:36 |
142.88 |
208.52 |
223.38 |
14:35 |
142.88 |
203.52 |
218.51 |
14:34 |
142.88 |
192.33 |
218.77 |
14:33 |
142.88 |
192.33 |
217.51 |
14:32 |
142.88 |
192.33 |
215.08 |
14:31 |
142.88 |
179.17 |
198.83 |
14:30 |
142.88 |
179.17 |
191.65 |
14:29 |
142.88 |
179.17 |
190.53 |
14:28 |
-27.28 |
172.80 |
95.89 |
14:27 |
-27.28 |
172.80 |
97.06 |
14:26 |
-27.28 |
172.80 |
93.12 |
14:25 |
-27.28 |
172.80 |
89.17 |
14:24 |
-27.28 |
172.80 |
89.69 |
14:23 |
-27.28 |
172.80 |
90.28 |
14:22 |
5.52 |
152.50 |
88.97 |
14:21 |
69.68 |
145.47 |
90.28 |
14:20 |
69.68 |
137.85 |
85.48 |
14:19 |
69.68 |
111.63 |
73.52 |
14:18 |
69.68 |
111.63 |
80.41 |
14:17 |
69.68 |
111.63 |
77.84 |
14:16 |
69.68 |
111.63 |
72.78 |
14:15 |
69.68 |
118.19 |
74.82 |
14:14 |
69.68 |
82.64 |
77.04 |
14:13 |
69.68 |
64.14 |
75.14 |
14:12 |
69.68 |
64.14 |
75.01 |
14:11 |
69.68 |
64.14 |
75.47 |
14:10 |
36.29 |
55.41 |
73.83 |
14:09 |
36.29 |
55.41 |
74.61 |
14:08 |
36.29 |
55.41 |
73.63 |
14:07 |
36.29 |
55.41 |
74.54 |
14:06 |
36.29 |
48.59 |
71.00 |
14:05 |
36.29 |
39.67 |
70.41 |
14:04 |
36.29 |
39.67 |
70.60 |
14:03 |
36.29 |
39.67 |
74.60 |
14:02 |
36.29 |
39.67 |
74.27 |
14:01 |
36.29 |
73.80 |
89.01 |
14:00 |
36.29 |
79.82 |
95.43 |
13:59 |
36.29 |
79.82 |
98.83 |
13:58 |
36.29 |
79.82 |
103.94 |
13:57 |
36.29 |
79.82 |
110.49 |
13:56 |
36.29 |
79.82 |
112.85 |
13:55 |
36.29 |
79.82 |
116.32 |
13:54 |
36.29 |
79.82 |
116.25 |
13:53 |
36.29 |
79.82 |
116.06 |
13:52 |
36.29 |
79.82 |
118.08 |
13:51 |
36.29 |
73.25 |
113.16 |
13:50 |
36.29 |
73.25 |
116.31 |
13:49 |
36.29 |
73.25 |
118.34 |
13:48 |
36.29 |
68.36 |
158.48 |
13:47 |
36.29 |
78.53 |
160.31 |
13:46 |
36.29 |
78.53 |
164.45 |
13:45 |
36.29 |
78.53 |
164.32 |
13:44 |
36.29 |
78.53 |
169.10 |
13:43 |
36.29 |
117.69 |
200.78 |
13:42 |
36.29 |
117.69 |
204.92 |
13:41 |
36.29 |
117.69 |
208.26 |
13:40 |
36.29 |
117.69 |
207.34 |
13:39 |
36.29 |
117.69 |
209.37 |
13:38 |
36.29 |
117.69 |
208.18 |
13:37 |
36.29 |
141.83 |
210.55 |
13:36 |
36.29 |
147.01 |
209.82 |
13:35 |
36.29 |
147.01 |
210.81 |
13:34 |
36.29 |
141.63 |
206.60 |
13:33 |
36.29 |
162.35 |
204.17 |
13:32 |
36.29 |
162.35 |
204.43 |
13:31 |
36.29 |
189.97 |
209.22 |
13:30 |
36.29 |
203.09 |
207.31 |
13:29 |
36.29 |
203.09 |
207.31 |
13:28 |
36.29 |
203.09 |
205.14 |
13:27 |
36.29 |
203.09 |
205.14 |
13:26 |
36.29 |
203.09 |
205.07 |
13:25 |
36.29 |
203.09 |
201.25 |
13:24 |
36.29 |
203.09 |
202.89 |
13:23 |
36.29 |
203.09 |
200.27 |
13:22 |
36.29 |
203.09 |
196.13 |
13:21 |
36.29 |
203.09 |
184.96 |
13:20 |
36.29 |
196.52 |
185.68 |
13:19 |
36.29 |
196.52 |
185.41 |
13:18 |
36.29 |
196.52 |
183.11 |
13:17 |
36.29 |
196.52 |
180.09 |
13:16 |
36.29 |
196.52 |
180.61 |
13:15 |
36.29 |
196.52 |
181.46 |
13:14 |
36.29 |
196.52 |
181.98 |
13:13 |
36.29 |
196.52 |
181.13 |
13:12 |
36.29 |
196.52 |
180.80 |
13:11 |
36.29 |
196.52 |
184.93 |
13:10 |
36.29 |
191.27 |
150.04 |
13:09 |
36.29 |
191.27 |
149.58 |
13:08 |
36.29 |
184.70 |
149.84 |
13:07 |
36.29 |
184.70 |
151.74 |
13:06 |
36.29 |
184.70 |
151.74 |
13:05 |
36.29 |
184.70 |
147.21 |
13:04 |
36.29 |
184.70 |
146.42 |
13:03 |
36.29 |
184.70 |
150.48 |
13:02 |
36.29 |
184.70 |
148.58 |
13:01 |
36.29 |
184.70 |
149.10 |
11:30 |
36.29 |
185.67 |
152.24 |
11:29 |
36.29 |
185.67 |
162.28 |
11:28 |
36.29 |
185.67 |
167.00 |
11:27 |
36.29 |
185.67 |
165.49 |
11:26 |
36.29 |
185.67 |
163.06 |
11:25 |
36.29 |
185.67 |
161.61 |
11:24 |
36.29 |
185.67 |
162.85 |
11:23 |
36.29 |
185.67 |
163.44 |
11:22 |
36.29 |
180.41 |
159.30 |
11:21 |
36.29 |
172.60 |
158.97 |
11:20 |
36.29 |
172.60 |
160.42 |
11:19 |
36.29 |
172.60 |
160.75 |
11:18 |
36.29 |
172.60 |
162.38 |
11:17 |
36.29 |
172.60 |
162.38 |
11:16 |
67.64 |
172.60 |
166.65 |
11:15 |
67.64 |
172.60 |
167.96 |
11:14 |
67.64 |
172.60 |
168.09 |
11:13 |
67.64 |
177.84 |
168.28 |
11:12 |
67.64 |
177.84 |
174.58 |
11:11 |
67.64 |
177.84 |
175.36 |
11:10 |
67.64 |
177.84 |
175.56 |
11:09 |
67.64 |
177.84 |
181.13 |
11:08 |
67.64 |
177.84 |
183.69 |
11:07 |
67.64 |
177.84 |
183.69 |
11:06 |
67.64 |
177.84 |
186.25 |
11:05 |
67.64 |
177.84 |
190.64 |
11:04 |
67.64 |
168.86 |
197.66 |
11:03 |
67.64 |
168.86 |
191.30 |
11:02 |
267.20 |
224.09 |
264.37 |
11:01 |
267.20 |
224.09 |
265.75 |
11:00 |
267.20 |
224.09 |
266.34 |
10:59 |
267.20 |
243.77 |
261.08 |
10:58 |
267.20 |
243.77 |
267.44 |
10:57 |
267.20 |
243.77 |
261.99 |
10:56 |
267.20 |
230.63 |
261.99 |
10:55 |
267.20 |
230.63 |
260.15 |
10:54 |
267.20 |
240.93 |
261.53 |
10:53 |
267.20 |
240.93 |
262.05 |
10:52 |
267.20 |
240.93 |
260.01 |
10:51 |
267.20 |
240.93 |
261.06 |
10:50 |
267.20 |
240.93 |
260.67 |
10:49 |
267.20 |
234.69 |
261.65 |
10:48 |
267.20 |
233.51 |
262.70 |
10:47 |
267.20 |
193.82 |
262.04 |
10:46 |
267.20 |
179.30 |
262.30 |
10:45 |
187.90 |
198.98 |
254.15 |
10:44 |
187.90 |
225.16 |
258.09 |
10:43 |
187.90 |
208.41 |
260.25 |
10:42 |
187.90 |
208.41 |
257.69 |
10:41 |
187.90 |
208.41 |
258.81 |
10:40 |
187.90 |
208.41 |
258.21 |
10:39 |
187.90 |
208.41 |
257.36 |
10:38 |
187.90 |
208.41 |
264.31 |
10:37 |
187.90 |
208.41 |
263.79 |
10:36 |
187.90 |
208.41 |
264.64 |
10:35 |
187.90 |
188.70 |
265.16 |
10:34 |
187.90 |
188.70 |
267.98 |
10:33 |
187.90 |
188.70 |
271.33 |
10:32 |
187.90 |
188.70 |
267.85 |
10:31 |
187.90 |
201.82 |
270.47 |
10:30 |
187.90 |
201.82 |
266.33 |
10:29 |
187.90 |
201.82 |
265.87 |
10:28 |
187.90 |
201.82 |
252.92 |
10:27 |
187.90 |
209.29 |
249.96 |
10:26 |
187.90 |
209.29 |
249.70 |
10:25 |
187.90 |
196.15 |
248.65 |
10:24 |
187.90 |
196.15 |
247.60 |
10:23 |
187.90 |
166.79 |
248.19 |
10:22 |
187.90 |
166.79 |
246.02 |
10:21 |
187.90 |
166.79 |
245.82 |
10:20 |
187.90 |
106.80 |
242.01 |
10:19 |
187.90 |
100.23 |
240.30 |
10:18 |
187.90 |
100.23 |
243.51 |
10:17 |
187.90 |
100.23 |
244.03 |
10:16 |
187.90 |
100.23 |
243.84 |
10:15 |
187.90 |
100.23 |
238.19 |
10:14 |
187.90 |
100.23 |
237.40 |
10:13 |
187.90 |
100.23 |
230.96 |
10:12 |
187.90 |
80.92 |
190.61 |
10:11 |
187.90 |
67.78 |
187.39 |
10:10 |
187.90 |
67.78 |
192.57 |
10:09 |
187.90 |
54.64 |
191.45 |
10:08 |
187.90 |
54.64 |
194.07 |
10:07 |
187.90 |
54.64 |
192.17 |
10:06 |
187.90 |
54.64 |
190.99 |
10:05 |
187.90 |
54.64 |
187.90 |
10:04 |
187.90 |
54.64 |
187.70 |
10:03 |
187.90 |
54.64 |
188.09 |
10:02 |
187.90 |
58.91 |
192.03 |
10:01 |
187.90 |
66.86 |
193.87 |
10:00 |
187.90 |
47.74 |
145.58 |
09:59 |
187.90 |
47.74 |
142.55 |
09:58 |
187.90 |
39.20 |
133.48 |
09:57 |
148.44 |
56.80 |
129.72 |
09:56 |
80.25 |
34.66 |
115.86 |
09:55 |
30.39 |
-13.82 |
110.68 |
09:54 |
30.39 |
-15.13 |
109.63 |
09:53 |
30.39 |
-15.13 |
113.42 |
09:52 |
30.39 |
-15.13 |
105.43 |
09:51 |
30.39 |
-15.13 |
111.18 |
09:50 |
30.39 |
-9.71 |
111.71 |
09:49 |
30.39 |
-16.26 |
111.38 |
09:48 |
30.39 |
-16.26 |
107.38 |
09:47 |
30.39 |
-41.01 |
101.35 |
09:46 |
30.39 |
-46.71 |
90.01 |
09:45 |
30.39 |
-40.17 |
89.55 |
09:44 |
30.39 |
-36.00 |
82.67 |
09:43 |
30.39 |
-36.00 |
84.89 |
09:42 |
30.39 |
-10.12 |
97.07 |
09:41 |
30.39 |
5.53 |
96.02 |
09:40 |
30.39 |
-1.84 |
70.24 |
09:39 |
30.39 |
-1.84 |
62.89 |
09:38 |
30.39 |
-1.84 |
61.77 |
09:37 |
30.39 |
-1.84 |
52.19 |
09:36 |
0.00 |
-23.24 |
21.29 |
09:35 |
0.00 |
-23.24 |
18.35 |
09:34 |
0.00 |
-23.24 |
17.69 |
09:33 |
0.00 |
-0.02 |
17.56 |
09:32 |
0.00 |
-12.84 |
5.00 |
09:31 |
0.00 |
-12.84 |
9.90 |
09:30 |
0.00 |
-12.84 |
-0.85 |
|
大单资金:142.88万元 |
成交额占比:3.56% |
中单资金:209.70万元 |
成交额占比:5.23% |
小单资金:256.54万元 |
成交额占比:6.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
6.58 |
0.61% |
609.12 |
6.87 |
142.88 |
3.56% |
209.70 |
5.23% |
256.54 |
6.40% |
20250627 |
6.54 |
0.77% |
770.98 |
-97.49 |
-39.35 |
-0.96% |
272.38 |
6.66% |
537.95 |
13.16% |
20250626 |
6.49 |
-0.46% |
-1093.04 |
-142.46 |
-708.01 |
-17.72% |
-332.12 |
-8.31% |
-52.91 |
-1.32% |
20250625 |
6.52 |
0.77% |
521.76 |
509.01 |
71.91 |
1.58% |
-243.29 |
-5.33% |
693.14 |
15.20% |
20250624 |
6.47 |
2.05% |
951.90 |
-87.62 |
539.44 |
15.22% |
22.77 |
0.64% |
389.69 |
11.00% |
20250623 |
6.34 |
1.12% |
319.15 |
-872.50 |
38.52 |
1.28% |
-26.09 |
-0.87% |
306.72 |
10.22% |
20250620 |
6.27 |
0.32% |
-195.17 |
-1115.86 |
-84.32 |
-3.08% |
-120.47 |
-4.40% |
9.62 |
0.35% |
20250619 |
6.25 |
-2.19% |
-720.90 |
-1806.75 |
-56.54 |
-0.88% |
-572.17 |
-8.86% |
-92.19 |
-1.43% |
20250618 |
6.39 |
-0.78% |
-602.83 |
-1874.75 |
-524.72 |
-18.97% |
-94.56 |
-3.42% |
16.45 |
0.59% |
20250617 |
6.44 |
0.63% |
187.90 |
-1317.50 |
-245.44 |
-8.23% |
231.50 |
7.76% |
201.84 |
6.76% |
20250616 |
6.40 |
0.47% |
-243.14 |
-1366.75 |
-204.84 |
-8.98% |
-2.39 |
-0.10% |
-35.91 |
-1.57% |
20250613 |
6.37 |
-2.15% |
-2366.14 |
-1705.47 |
-775.21 |
-14.84% |
-920.91 |
-17.62% |
-670.02 |
-12.82% |
20250612 |
6.51 |
0.00% |
-669.46 |
-948.10 |
-124.54 |
-4.38% |
-397.33 |
-13.97% |
-147.59 |
-5.19% |
20250611 |
6.51 |
0.62% |
377.52 |
-1097.54 |
32.53 |
0.94% |
228.65 |
6.63% |
116.34 |
3.37% |
20250610 |
6.47 |
-0.92% |
-1101.73 |
-1025.20 |
-294.69 |
-6.41% |
-539.75 |
-11.73% |
-267.29 |
-5.81% |
20250609 |
6.53 |
0.31% |
-1003.14 |
-902.21 |
-543.56 |
-13.67% |
-239.30 |
-6.02% |
-220.28 |
-5.54% |
20250606 |
6.51 |
0.93% |
471.25 |
-692.99 |
-17.84 |
-0.40% |
216.53 |
4.89% |
272.56 |
6.16% |
20250605 |
6.45 |
0.00% |
19.37 |
-492.71 |
-273.98 |
-9.22% |
177.49 |
5.97% |
115.86 |
3.90% |
20250604 |
6.45 |
0.62% |
-257.30 |
-160.76 |
104.87 |
3.66% |
-319.76 |
-11.17% |
-42.41 |
-1.48% |
20250603 |
6.41 |
-0.31% |
-1095.13 |
61.37 |
-171.70 |
-5.57% |
-788.03 |
-25.55% |
-135.40 |
-4.39% |
20250530 |
6.43 |
-1.98% |
-1335.19 |
247.86 |
-334.34 |
-7.30% |
-746.88 |
-16.31% |
-253.97 |
-5.54% |
20250529 |
6.56 |
0.77% |
1149.05 |
463.41 |
182.44 |
3.46% |
573.92 |
10.88% |
392.69 |
7.44% |
20250528 |
6.51 |
1.09% |
989.16 |
-217.37 |
57.97 |
1.22% |
386.21 |
8.13% |
544.98 |
11.48% |
20250527 |
6.44 |
0.31% |
251.39 |
-496.04 |
327.00 |
10.55% |
-157.43 |
-5.08% |
81.82 |
2.64% |
20250526 |
6.42 |
0.78% |
-1.36 |
-741.47 |
14.79 |
0.53% |
126.50 |
4.56% |
-142.65 |
-5.14% |
20250523 |
6.37 |
-0.93% |
-1198.00 |
-994.72 |
-118.79 |
-2.60% |
-432.20 |
-9.47% |
-647.01 |
-14.18% |
20250522 |
6.43 |
-1.23% |
-1633.95 |
-966.43 |
-498.34 |
-11.47% |
-405.49 |
-9.34% |
-730.12 |
-16.81% |
20250521 |
6.51 |
-0.61% |
-1077.52 |
-1293.63 |
-220.70 |
-5.68% |
-365.72 |
-9.42% |
-491.10 |
-12.64% |
20250520 |
6.55 |
0.92% |
-20.65 |
-1843.80 |
81.57 |
1.79% |
-195.41 |
-4.29% |
93.19 |
2.04% |
20250519 |
6.49 |
0.62% |
-201.77 |
-4215.11 |
-238.46 |
-5.77% |
30.84 |
0.75% |
5.85 |
0.14% |
603111康尼机电 大单资金流向:成交单大于等于6万股或者30万元以上。
603111康尼机电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603111康尼机电 小单资金流向:成交单小于1万股或5万元。
如何看康尼机电[603111]资金流向的流入和流出呢?什么是康尼机电[603111]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康尼机电[603111]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康尼机电[603111]资金流向的计算方法不同,所以数据会有不一致的情况。
|