603095越剑智能 今日实时资金流向 |
15:00 |
-4026.80 |
-6957.59 |
-389.25 |
14:59 |
-3901.33 |
-6940.04 |
-374.47 |
14:58 |
-3901.33 |
-6940.04 |
-374.47 |
14:57 |
-3901.33 |
-6940.04 |
-374.50 |
14:56 |
-3818.82 |
-6949.99 |
-378.54 |
14:55 |
-3818.82 |
-6956.90 |
-366.15 |
14:54 |
-3774.04 |
-6934.29 |
-380.68 |
14:53 |
-3774.04 |
-6933.57 |
-380.68 |
14:52 |
-3774.04 |
-6998.86 |
-373.29 |
14:51 |
-3774.04 |
-6681.99 |
-376.85 |
14:50 |
-3774.04 |
-6636.06 |
-365.46 |
14:49 |
-3774.04 |
-6630.09 |
-357.55 |
14:48 |
-3774.04 |
-6623.66 |
-359.21 |
14:47 |
-3774.04 |
-6629.61 |
-373.73 |
14:46 |
-3774.04 |
-6595.34 |
-379.21 |
14:45 |
-3774.04 |
-6589.86 |
-373.26 |
14:44 |
-3774.04 |
-6595.34 |
-359.69 |
14:43 |
-3716.96 |
-6595.34 |
-358.02 |
14:42 |
-3747.88 |
-6595.34 |
-368.02 |
14:41 |
-3747.88 |
-6588.91 |
-360.65 |
14:40 |
-3747.88 |
-6566.53 |
-335.65 |
14:39 |
-3747.88 |
-6566.53 |
-348.03 |
14:38 |
-3747.88 |
-6578.65 |
-357.06 |
14:37 |
-3705.03 |
-6308.92 |
-293.36 |
14:36 |
-3705.03 |
-6308.92 |
-267.72 |
14:35 |
-3705.03 |
-6314.90 |
-265.56 |
14:34 |
-3705.03 |
-6337.40 |
-259.58 |
14:33 |
-3705.03 |
-6337.40 |
-261.26 |
14:32 |
-3736.61 |
-6331.90 |
-263.89 |
14:31 |
-3736.61 |
-6331.90 |
-263.89 |
14:30 |
-3736.61 |
-6336.20 |
-257.16 |
14:29 |
-3736.61 |
-6351.74 |
-257.16 |
14:28 |
-3736.61 |
-6338.17 |
-252.38 |
14:27 |
-3736.61 |
-6337.73 |
-244.74 |
14:26 |
-3736.61 |
-6337.73 |
-259.56 |
14:25 |
-3736.61 |
-6337.73 |
-256.93 |
14:24 |
-3736.61 |
-6310.78 |
-251.72 |
14:23 |
-3736.61 |
-6310.78 |
-256.02 |
14:22 |
-3736.61 |
-6310.78 |
-253.16 |
14:21 |
-3736.61 |
-6283.32 |
-245.52 |
14:20 |
-3736.61 |
-6278.07 |
-243.13 |
14:19 |
-3736.61 |
-6298.15 |
-236.68 |
14:18 |
-3736.61 |
-6280.45 |
-225.68 |
14:17 |
-3736.61 |
-6269.21 |
-214.69 |
14:16 |
-3736.61 |
-6261.56 |
-215.89 |
14:15 |
-3736.61 |
-6251.29 |
-218.52 |
14:14 |
-3736.61 |
-6256.78 |
-213.98 |
14:13 |
-3736.61 |
-6256.78 |
-213.27 |
14:12 |
-3736.61 |
-6251.53 |
-202.52 |
14:11 |
-3736.61 |
-6241.02 |
-194.40 |
14:10 |
-3736.61 |
-6228.12 |
-148.76 |
14:09 |
-3736.61 |
-6228.12 |
-153.55 |
14:08 |
-3736.61 |
-6235.76 |
-153.31 |
14:07 |
-3736.61 |
-6235.76 |
-145.43 |
14:06 |
-3736.61 |
-6247.71 |
-134.68 |
14:05 |
-3736.61 |
-6247.71 |
-137.07 |
14:04 |
-3736.61 |
-6247.71 |
-131.16 |
14:03 |
-3704.13 |
-6181.82 |
-114.46 |
14:02 |
-3704.13 |
-6181.82 |
-115.18 |
14:01 |
-3661.15 |
-6136.45 |
-81.27 |
14:00 |
-3661.15 |
-6125.70 |
-78.88 |
13:59 |
-3661.15 |
-6131.44 |
-93.96 |
13:58 |
-3661.15 |
-6131.44 |
-110.46 |
13:57 |
-3661.15 |
-6126.19 |
-115.24 |
13:56 |
-3661.15 |
-6126.19 |
-112.62 |
13:55 |
-3661.15 |
-6126.19 |
-113.38 |
13:54 |
-3661.15 |
-6114.50 |
-112.00 |
13:53 |
-3661.15 |
-6097.08 |
-113.43 |
13:52 |
-3661.15 |
-6041.01 |
-99.84 |
13:51 |
-3661.15 |
-6043.40 |
-110.09 |
13:50 |
-3661.15 |
-6051.98 |
-120.11 |
13:49 |
-3661.15 |
-6082.27 |
-123.45 |
13:48 |
-3708.72 |
-6057.29 |
-110.14 |
13:47 |
-3708.72 |
-6057.29 |
-110.16 |
13:46 |
-3708.72 |
-6057.29 |
-109.69 |
13:45 |
-3708.72 |
-6064.18 |
-95.43 |
13:44 |
-3708.72 |
-6064.18 |
-93.07 |
13:43 |
-3355.21 |
-6071.80 |
-94.54 |
13:42 |
-3391.86 |
-6156.53 |
-117.37 |
13:41 |
-2930.68 |
-6126.80 |
-84.32 |
13:40 |
-2641.40 |
-6122.06 |
-93.67 |
13:39 |
-2641.40 |
-6115.84 |
-84.35 |
13:38 |
-2600.74 |
-6129.01 |
-109.72 |
13:37 |
-2633.76 |
-6153.66 |
-115.47 |
13:36 |
-2633.76 |
-6166.35 |
-115.47 |
13:35 |
-2633.76 |
-6185.02 |
-129.11 |
13:34 |
-2633.76 |
-6192.94 |
-147.31 |
13:33 |
-2633.76 |
-6172.88 |
-175.07 |
13:32 |
-2633.76 |
-5937.51 |
-182.50 |
13:31 |
-2633.76 |
-5887.83 |
-227.08 |
13:30 |
-2442.44 |
-5796.75 |
-210.71 |
13:29 |
-2442.44 |
-5746.36 |
-192.63 |
13:28 |
-2442.44 |
-5746.36 |
-191.67 |
13:27 |
-2442.44 |
-5746.36 |
-188.54 |
13:26 |
-2442.44 |
-5746.36 |
-178.66 |
13:25 |
-2442.44 |
-5739.37 |
-181.79 |
13:24 |
-2442.44 |
-5739.37 |
-184.88 |
13:23 |
-2442.44 |
-5731.90 |
-193.89 |
13:22 |
-2442.44 |
-5731.90 |
-195.10 |
13:21 |
-2442.44 |
-5731.90 |
-155.88 |
13:20 |
-2442.44 |
-5731.90 |
-142.24 |
13:19 |
-2442.44 |
-5716.73 |
-148.99 |
13:18 |
-2442.44 |
-5718.42 |
-150.78 |
13:17 |
-2442.44 |
-5715.04 |
-153.19 |
13:16 |
-2442.44 |
-5728.78 |
-154.40 |
13:15 |
-2442.44 |
-5777.94 |
-177.42 |
13:14 |
-2442.44 |
-5653.61 |
-183.66 |
13:13 |
-2442.44 |
-5473.97 |
-200.23 |
13:12 |
-2402.96 |
-5255.05 |
-77.75 |
13:11 |
-2402.96 |
-5182.36 |
-89.39 |
13:10 |
-2402.96 |
-5126.32 |
-90.37 |
13:09 |
-2402.96 |
-5065.77 |
-94.00 |
13:08 |
-2402.96 |
-5013.16 |
-98.37 |
13:07 |
-2402.96 |
-5007.83 |
-99.83 |
13:06 |
-2402.96 |
-4971.49 |
-102.74 |
13:05 |
-2402.96 |
-4971.49 |
-116.08 |
13:04 |
-2402.96 |
-4965.43 |
-122.87 |
13:03 |
-2402.96 |
-4974.17 |
-115.11 |
13:02 |
-2402.96 |
-4955.73 |
-108.32 |
13:01 |
-2402.96 |
-4955.73 |
-118.51 |
11:30 |
-2402.96 |
-5013.60 |
-112.97 |
11:29 |
-2402.96 |
-5019.16 |
-124.35 |
11:28 |
-2402.96 |
-5019.16 |
-129.18 |
11:27 |
-2402.96 |
-5028.33 |
-132.57 |
11:26 |
-2402.96 |
-5040.39 |
-128.22 |
11:25 |
-2402.96 |
-5040.39 |
-132.33 |
11:24 |
-2402.96 |
-5019.23 |
-133.30 |
11:23 |
-2402.96 |
-5019.23 |
-127.78 |
11:22 |
-2402.96 |
-4799.40 |
-133.64 |
11:21 |
-2402.96 |
-4676.87 |
-145.41 |
11:20 |
-2402.96 |
-4534.95 |
-141.75 |
11:19 |
-2402.96 |
-4417.30 |
-148.75 |
11:18 |
-2402.96 |
-4417.30 |
-151.65 |
11:17 |
-2402.96 |
-4417.54 |
-147.55 |
11:16 |
-2402.96 |
-4417.54 |
-146.35 |
11:15 |
-2402.96 |
-4410.06 |
-144.90 |
11:14 |
-2402.96 |
-4410.06 |
-150.29 |
11:13 |
-2402.96 |
-4361.28 |
-149.44 |
11:12 |
-2402.96 |
-4372.37 |
-160.51 |
11:11 |
-2402.96 |
-4362.25 |
-164.84 |
11:10 |
-2402.96 |
-4390.59 |
-172.04 |
11:09 |
-2243.21 |
-4406.60 |
-199.77 |
11:08 |
-2146.59 |
-4411.39 |
-174.90 |
11:07 |
-1624.24 |
-4405.87 |
-164.82 |
11:06 |
-1624.24 |
-4384.74 |
-169.39 |
11:05 |
-1624.24 |
-4364.79 |
-159.05 |
11:04 |
-1624.24 |
-4334.55 |
-153.05 |
11:03 |
-1624.24 |
-4293.27 |
-145.21 |
11:02 |
-1624.24 |
-4214.25 |
-142.81 |
11:01 |
-1624.24 |
-4176.28 |
-144.02 |
11:00 |
-1624.24 |
-4118.89 |
-145.22 |
10:59 |
-1624.24 |
-4064.60 |
-154.84 |
10:58 |
-1624.24 |
-4018.25 |
-152.44 |
10:57 |
-1624.24 |
-3988.72 |
-140.91 |
10:56 |
-1624.24 |
-3785.38 |
-140.68 |
10:55 |
-1624.24 |
-3699.42 |
-131.36 |
10:54 |
-1624.24 |
-3609.32 |
-126.50 |
10:53 |
-1624.24 |
-3477.82 |
-121.69 |
10:52 |
-1624.24 |
-3331.64 |
-140.93 |
10:51 |
-1624.24 |
-3132.28 |
-134.60 |
10:50 |
-1624.24 |
-3066.38 |
-130.99 |
10:49 |
-1624.24 |
-3036.69 |
-135.61 |
10:48 |
-1624.24 |
-3022.43 |
-141.43 |
10:47 |
-1689.01 |
-2824.71 |
-131.54 |
10:46 |
-1689.01 |
-2830.75 |
-95.32 |
10:45 |
-1689.01 |
-2738.49 |
-82.51 |
10:44 |
-1689.01 |
-2619.53 |
-84.22 |
10:43 |
-1689.01 |
-2366.53 |
-81.56 |
10:42 |
-1689.01 |
-2270.57 |
-75.79 |
10:41 |
-1618.96 |
-2215.33 |
-65.89 |
10:40 |
-1546.44 |
-2195.50 |
-64.95 |
10:39 |
-1643.47 |
-2189.99 |
-60.83 |
10:38 |
-1643.47 |
-2164.82 |
-69.31 |
10:37 |
-1643.47 |
-1910.52 |
-52.13 |
10:36 |
-1643.47 |
-1823.81 |
-39.30 |
10:35 |
-1643.47 |
-1747.99 |
-25.98 |
10:34 |
-1643.47 |
-1670.23 |
-18.96 |
10:33 |
-1643.47 |
-1643.80 |
-27.47 |
10:32 |
-1643.47 |
-1594.49 |
-32.35 |
10:31 |
-1643.47 |
-1582.58 |
-27.97 |
10:30 |
-1560.95 |
-1598.46 |
-28.91 |
10:29 |
-1560.95 |
-1580.55 |
-0.32 |
10:28 |
-1488.16 |
-1562.37 |
2.33 |
10:27 |
-1488.16 |
-1526.67 |
6.70 |
10:26 |
-1415.03 |
-1506.99 |
11.80 |
10:25 |
-1415.03 |
-1436.22 |
50.39 |
10:24 |
-1415.03 |
-1389.43 |
75.73 |
10:23 |
-1415.03 |
-1389.43 |
73.39 |
10:22 |
-1415.03 |
-1386.24 |
75.09 |
10:21 |
-1302.17 |
-1386.24 |
69.24 |
10:20 |
-1302.17 |
-1248.77 |
127.06 |
10:19 |
-1302.17 |
-1248.77 |
125.59 |
10:18 |
-1302.17 |
-1256.11 |
129.50 |
10:17 |
-1272.10 |
-1167.01 |
140.99 |
10:16 |
-1272.10 |
-1131.24 |
149.08 |
10:15 |
-1237.04 |
-1131.24 |
158.88 |
10:14 |
-1237.04 |
-1131.24 |
164.99 |
10:13 |
-955.98 |
-1173.69 |
162.51 |
10:12 |
-841.74 |
-1180.54 |
152.40 |
10:11 |
-841.74 |
-1169.99 |
170.79 |
10:10 |
-741.98 |
-1158.52 |
161.85 |
10:09 |
-680.19 |
-1144.30 |
136.06 |
10:08 |
-680.19 |
-1040.01 |
178.34 |
10:07 |
-643.72 |
-916.76 |
264.09 |
10:06 |
-643.72 |
-905.16 |
259.63 |
10:05 |
-643.72 |
-949.67 |
247.77 |
10:04 |
-643.72 |
-1027.63 |
218.27 |
10:03 |
-643.72 |
-1005.85 |
172.70 |
10:02 |
-643.02 |
-1036.73 |
150.27 |
10:01 |
-643.02 |
-1041.90 |
143.62 |
10:00 |
-643.02 |
-1068.76 |
151.49 |
09:59 |
-643.02 |
-1035.28 |
160.09 |
09:58 |
-643.02 |
-1058.88 |
134.02 |
09:57 |
-643.02 |
-1048.81 |
125.89 |
09:56 |
-643.02 |
-1050.56 |
86.75 |
09:55 |
-643.02 |
-1074.15 |
78.64 |
09:54 |
-643.02 |
-1063.59 |
70.04 |
09:53 |
-564.82 |
-954.73 |
127.72 |
09:52 |
-595.20 |
-1032.25 |
111.41 |
09:51 |
-595.20 |
-1111.39 |
89.71 |
09:50 |
-495.51 |
-1049.99 |
95.59 |
09:49 |
-516.49 |
-1040.02 |
62.18 |
09:48 |
-359.36 |
-996.34 |
56.62 |
09:47 |
-369.79 |
-885.16 |
15.75 |
09:46 |
-369.79 |
-909.42 |
-7.82 |
09:45 |
-369.79 |
-902.36 |
3.93 |
09:44 |
-369.79 |
-855.12 |
8.26 |
09:43 |
-369.79 |
-794.69 |
-24.48 |
09:42 |
-321.40 |
-651.94 |
-94.88 |
09:41 |
-247.93 |
-562.80 |
-151.07 |
09:40 |
-117.89 |
-496.20 |
-181.22 |
09:39 |
-117.89 |
-474.15 |
-219.81 |
09:38 |
-117.89 |
-458.31 |
-254.73 |
09:37 |
-117.89 |
-453.50 |
-268.66 |
09:36 |
-117.89 |
-444.44 |
-234.92 |
09:35 |
-117.89 |
-459.46 |
-232.80 |
09:34 |
-117.89 |
-435.91 |
-230.42 |
09:33 |
-117.89 |
-423.77 |
-224.56 |
09:32 |
-117.89 |
-336.66 |
-165.30 |
09:31 |
-79.20 |
-256.38 |
-119.70 |
09:30 |
-36.02 |
-155.58 |
-53.06 |
|
大单资金:-4026.80万元 |
成交额占比:-13.23% |
中单资金:-6957.59万元 |
成交额占比:-22.86% |
小单资金:-389.25万元 |
成交额占比:-1.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
23.80 |
-2.98% |
-11373.64 |
-8064.14 |
-4026.80 |
-13.23% |
-6957.59 |
-22.86% |
-389.25 |
-1.28% |
20250210 |
24.53 |
10.00% |
-825.69 |
-4228.77 |
-3590.24 |
-11.85% |
2895.88 |
9.56% |
-131.33 |
-0.43% |
20250207 |
22.30 |
-1.11% |
-1289.99 |
-850.44 |
-273.35 |
-3.97% |
-522.79 |
-7.60% |
-493.85 |
-7.17% |
20250206 |
22.55 |
1.49% |
647.29 |
-2.86 |
-255.81 |
-3.60% |
525.06 |
7.39% |
378.04 |
5.32% |
20250205 |
22.22 |
1.88% |
742.24 |
-436.57 |
82.06 |
1.57% |
531.58 |
10.17% |
128.60 |
2.46% |
20250127 |
21.81 |
-2.42% |
-1187.92 |
-307.05 |
-191.43 |
-3.91% |
-414.55 |
-8.46% |
-581.94 |
-11.88% |
20250124 |
22.35 |
-1.02% |
119.31 |
-113.11 |
-211.91 |
-2.07% |
654.26 |
6.38% |
-323.04 |
-3.15% |
20250123 |
22.58 |
2.03% |
528.88 |
129.40 |
574.23 |
5.00% |
-172.35 |
-1.50% |
127.00 |
1.11% |
20250122 |
22.13 |
-0.85% |
-962.46 |
-451.16 |
-689.52 |
-10.71% |
-262.19 |
-4.07% |
-10.75 |
-0.17% |
20250121 |
22.32 |
1.18% |
-135.01 |
1118.08 |
211.58 |
3.65% |
-59.03 |
-1.02% |
-287.56 |
-4.96% |
20250120 |
22.06 |
2.70% |
63.25 |
856.12 |
2.51 |
0.04% |
43.30 |
0.73% |
17.44 |
0.29% |
20250117 |
21.48 |
-0.74% |
-628.24 |
1153.89 |
30.60 |
0.67% |
-267.44 |
-5.84% |
-391.40 |
-8.55% |
20250116 |
21.64 |
-3.82% |
-807.35 |
383.92 |
-6.33 |
-0.09% |
-745.99 |
-10.69% |
-55.03 |
-0.79% |
20250115 |
22.50 |
4.41% |
2544.65 |
32.72 |
879.72 |
9.31% |
1537.03 |
16.26% |
127.90 |
1.35% |
20250114 |
21.55 |
4.46% |
594.92 |
83.33 |
-50.38 |
-0.66% |
336.88 |
4.38% |
308.42 |
4.01% |
20250113 |
20.63 |
-4.05% |
380.33 |
175.78 |
300.28 |
3.17% |
-164.31 |
-1.74% |
244.36 |
2.58% |
20250110 |
21.50 |
-6.97% |
-884.47 |
74.92 |
-739.37 |
-6.92% |
-24.88 |
-0.23% |
-120.22 |
-1.13% |
20250109 |
23.11 |
-1.58% |
-893.13 |
-237.66 |
-357.53 |
-3.73% |
-166.79 |
-1.74% |
-368.81 |
-3.85% |
20250108 |
23.48 |
2.44% |
239.56 |
-420.26 |
930.33 |
7.92% |
-181.10 |
-1.54% |
-509.67 |
-4.34% |
20250107 |
22.92 |
3.43% |
170.85 |
-1603.29 |
42.07 |
0.54% |
78.31 |
1.00% |
50.47 |
0.64% |
20250106 |
22.16 |
0.82% |
-93.07 |
-2224.78 |
199.42 |
1.95% |
-284.98 |
-2.78% |
-7.51 |
-0.07% |
20250103 |
21.98 |
-3.04% |
-3151.14 |
-2684.00 |
-1051.95 |
-8.46% |
-368.77 |
-2.97% |
-1730.42 |
-13.92% |
20250102 |
22.67 |
3.00% |
-1647.33 |
-807.24 |
-540.13 |
-3.43% |
536.92 |
3.41% |
-1644.12 |
-10.45% |
20241231 |
22.01 |
-2.18% |
-483.64 |
-305.82 |
-252.70 |
-4.66% |
-74.72 |
-1.38% |
-156.22 |
-2.88% |
20241230 |
22.50 |
-0.92% |
-771.81 |
-108.03 |
-579.42 |
-7.16% |
-311.06 |
-3.85% |
118.67 |
1.47% |
20241227 |
22.71 |
-1.35% |
-65.18 |
508.88 |
-259.80 |
-2.60% |
485.17 |
4.86% |
-290.55 |
-2.91% |
20241226 |
23.02 |
9.99% |
1254.73 |
1030.06 |
824.81 |
10.40% |
715.14 |
9.01% |
-285.22 |
-3.60% |
20241225 |
20.93 |
-2.33% |
-649.26 |
299.32 |
-38.71 |
-0.74% |
-406.53 |
-7.79% |
-204.02 |
-3.91% |
20241224 |
21.43 |
-0.23% |
101.42 |
-164.17 |
-54.91 |
-1.05% |
121.19 |
2.31% |
35.14 |
0.67% |
20241223 |
21.48 |
-8.67% |
-731.35 |
-904.94 |
37.49 |
0.39% |
-242.79 |
-2.51% |
-526.05 |
-5.45% |
603095越剑智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603095越剑智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603095越剑智能 小单资金流向:成交单小于1万股或5万元。
如何看越剑智能[603095]资金流向的流入和流出呢?什么是越剑智能[603095]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
越剑智能[603095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对越剑智能[603095]资金流向的计算方法不同,所以数据会有不一致的情况。
|