| 603095越剑智能 今日实时资金流向 |
| 15:00 |
-38.71 |
-406.53 |
-204.02 |
| 14:59 |
-38.71 |
-447.75 |
-214.69 |
| 14:58 |
-38.71 |
-447.75 |
-214.69 |
| 14:57 |
-38.71 |
-447.75 |
-214.69 |
| 14:56 |
-38.71 |
-459.43 |
-209.06 |
| 14:55 |
-38.71 |
-459.43 |
-215.95 |
| 14:54 |
-38.71 |
-453.58 |
-198.63 |
| 14:53 |
-38.71 |
-453.58 |
-199.26 |
| 14:52 |
-38.71 |
-453.58 |
-192.99 |
| 14:51 |
-38.71 |
-453.58 |
-196.33 |
| 14:50 |
-38.71 |
-466.32 |
-199.46 |
| 14:49 |
-38.71 |
-466.32 |
-203.84 |
| 14:48 |
-38.71 |
-466.32 |
-204.84 |
| 14:47 |
-38.71 |
-466.32 |
-194.84 |
| 14:46 |
-38.71 |
-466.32 |
-199.63 |
| 14:45 |
-38.71 |
-466.32 |
-199.84 |
| 14:44 |
-38.71 |
-466.32 |
-199.59 |
| 14:43 |
-38.71 |
-466.32 |
-203.12 |
| 14:42 |
-38.71 |
-466.32 |
-198.55 |
| 14:41 |
-38.71 |
-466.32 |
-200.42 |
| 14:40 |
-38.71 |
-442.66 |
-203.96 |
| 14:39 |
-38.71 |
-442.66 |
-205.00 |
| 14:38 |
-38.71 |
-442.66 |
-204.17 |
| 14:37 |
-38.71 |
-451.81 |
-203.96 |
| 14:36 |
-38.71 |
-451.81 |
-202.67 |
| 14:35 |
-38.71 |
-451.81 |
-205.83 |
| 14:34 |
-38.71 |
-451.81 |
-204.18 |
| 14:33 |
-38.71 |
-451.81 |
-183.39 |
| 14:32 |
-38.71 |
-451.81 |
-162.38 |
| 14:31 |
-38.71 |
-451.81 |
-155.71 |
| 14:30 |
-38.71 |
-451.81 |
-159.47 |
| 14:29 |
-38.71 |
-451.81 |
-159.68 |
| 14:28 |
-38.71 |
-451.81 |
-174.89 |
| 14:27 |
-38.71 |
-451.81 |
-173.85 |
| 14:26 |
-38.71 |
-451.81 |
-174.06 |
| 14:25 |
-38.71 |
-451.81 |
-179.68 |
| 14:24 |
-38.71 |
-460.13 |
-180.30 |
| 14:23 |
-38.71 |
-460.13 |
-180.51 |
| 14:22 |
-38.71 |
-475.33 |
-184.89 |
| 14:21 |
-38.71 |
-475.33 |
-180.93 |
| 14:20 |
-38.71 |
-475.33 |
-179.89 |
| 14:19 |
-38.71 |
-491.16 |
-182.39 |
| 14:18 |
-38.71 |
-491.16 |
-181.34 |
| 14:17 |
-38.71 |
-491.16 |
-179.25 |
| 14:16 |
-38.71 |
-491.16 |
-195.53 |
| 14:15 |
-38.71 |
-482.82 |
-177.79 |
| 14:14 |
-38.71 |
-482.82 |
-176.54 |
| 14:13 |
-38.71 |
-482.82 |
-177.16 |
| 14:12 |
-38.71 |
-482.82 |
-178.42 |
| 14:11 |
-38.71 |
-482.82 |
-176.95 |
| 14:10 |
-38.71 |
-482.82 |
-177.58 |
| 14:09 |
-38.71 |
-482.82 |
-182.39 |
| 14:08 |
-38.71 |
-482.82 |
-181.55 |
| 14:07 |
-38.71 |
-482.82 |
-177.15 |
| 14:06 |
-38.71 |
-482.82 |
-177.57 |
| 14:05 |
-38.71 |
-482.82 |
-177.15 |
| 14:04 |
-38.71 |
-493.32 |
-181.97 |
| 14:03 |
-38.71 |
-553.82 |
-190.02 |
| 14:02 |
-38.71 |
-553.82 |
-186.06 |
| 14:01 |
-38.71 |
-507.02 |
-157.35 |
| 14:00 |
-38.71 |
-516.27 |
-170.80 |
| 13:59 |
-38.71 |
-516.27 |
-170.59 |
| 13:58 |
-38.71 |
-516.27 |
-169.96 |
| 13:57 |
-38.71 |
-516.27 |
-182.15 |
| 13:56 |
-38.71 |
-516.27 |
-182.15 |
| 13:55 |
-38.71 |
-516.27 |
-185.30 |
| 13:54 |
-0.03 |
-505.34 |
-156.71 |
| 13:53 |
-0.03 |
-505.34 |
-166.16 |
| 13:52 |
-0.03 |
-505.34 |
-167.42 |
| 13:51 |
-0.03 |
-505.34 |
-167.84 |
| 13:50 |
-0.03 |
-505.34 |
-167.42 |
| 13:49 |
-0.03 |
-505.34 |
-167.63 |
| 13:48 |
-0.03 |
-505.34 |
-170.36 |
| 13:47 |
-0.03 |
-505.34 |
-178.74 |
| 13:46 |
-0.03 |
-505.34 |
-177.91 |
| 13:45 |
-0.03 |
-505.34 |
-174.76 |
| 13:44 |
-0.03 |
-505.34 |
-174.34 |
| 13:43 |
-0.03 |
-505.34 |
-170.99 |
| 13:42 |
-0.03 |
-511.01 |
-163.02 |
| 13:41 |
-0.03 |
-511.01 |
-149.80 |
| 13:40 |
-0.03 |
-511.01 |
-144.97 |
| 13:39 |
-0.03 |
-518.36 |
-144.55 |
| 13:38 |
-0.03 |
-518.36 |
-146.02 |
| 13:37 |
-0.03 |
-518.36 |
-147.07 |
| 13:36 |
-0.03 |
-518.36 |
-154.60 |
| 13:35 |
-0.03 |
-518.36 |
-151.04 |
| 13:34 |
-0.03 |
-518.36 |
-149.78 |
| 13:33 |
-0.03 |
-518.36 |
-150.41 |
| 13:32 |
-0.03 |
-518.36 |
-147.48 |
| 13:31 |
-0.03 |
-530.54 |
-148.32 |
| 13:30 |
-0.03 |
-539.55 |
-156.70 |
| 13:29 |
-0.03 |
-539.55 |
-169.26 |
| 13:28 |
-0.03 |
-539.55 |
-169.26 |
| 13:27 |
-0.03 |
-539.55 |
-163.19 |
| 13:26 |
-0.03 |
-539.55 |
-162.56 |
| 13:25 |
-0.03 |
-539.55 |
-174.28 |
| 13:24 |
-0.03 |
-539.55 |
-173.44 |
| 13:23 |
-0.03 |
-539.55 |
-173.23 |
| 13:22 |
-0.03 |
-539.55 |
-180.54 |
| 13:21 |
-0.03 |
-539.55 |
-180.75 |
| 13:20 |
-0.03 |
-539.55 |
-183.25 |
| 13:19 |
-0.03 |
-560.36 |
-200.53 |
| 13:18 |
-0.03 |
-560.36 |
-197.61 |
| 13:17 |
-0.03 |
-560.36 |
-192.19 |
| 13:16 |
-0.03 |
-560.36 |
-190.52 |
| 13:15 |
-0.03 |
-560.36 |
-201.35 |
| 13:14 |
-0.03 |
-560.36 |
-199.90 |
| 13:13 |
-0.03 |
-560.36 |
-198.24 |
| 13:12 |
-0.03 |
-560.36 |
-197.41 |
| 13:11 |
-0.03 |
-560.36 |
-196.78 |
| 13:10 |
-0.03 |
-560.36 |
-195.32 |
| 13:09 |
-0.03 |
-565.57 |
-202.82 |
| 13:08 |
-0.03 |
-565.57 |
-201.78 |
| 13:07 |
-0.03 |
-565.57 |
-201.78 |
| 13:06 |
-0.03 |
-565.57 |
-203.03 |
| 13:05 |
-0.03 |
-570.76 |
-209.68 |
| 13:04 |
-0.03 |
-570.76 |
-213.82 |
| 13:03 |
-0.03 |
-570.76 |
-213.62 |
| 13:02 |
-0.03 |
-570.76 |
-213.62 |
| 13:01 |
-0.03 |
-565.55 |
-215.28 |
| 11:30 |
-0.03 |
-570.56 |
-221.32 |
| 11:29 |
-0.03 |
-570.56 |
-223.82 |
| 11:28 |
-0.03 |
-570.56 |
-228.40 |
| 11:27 |
-0.03 |
-570.56 |
-229.86 |
| 11:26 |
-0.03 |
-570.56 |
-237.77 |
| 11:25 |
-0.03 |
-570.56 |
-240.47 |
| 11:24 |
-0.03 |
-570.56 |
-246.10 |
| 11:23 |
-0.03 |
-504.88 |
-236.10 |
| 11:22 |
-0.03 |
-498.26 |
-239.64 |
| 11:21 |
-0.03 |
-512.53 |
-242.54 |
| 11:20 |
-0.03 |
-505.10 |
-245.43 |
| 11:19 |
-0.03 |
-515.21 |
-246.26 |
| 11:18 |
-0.03 |
-515.21 |
-246.26 |
| 11:17 |
-0.03 |
-515.21 |
-246.47 |
| 11:16 |
-0.03 |
-515.21 |
-249.14 |
| 11:15 |
-0.03 |
-515.21 |
-248.53 |
| 11:14 |
-0.03 |
-515.21 |
-248.32 |
| 11:13 |
-0.03 |
-515.21 |
-244.20 |
| 11:12 |
-0.03 |
-515.21 |
-243.99 |
| 11:11 |
-0.03 |
-515.21 |
-243.79 |
| 11:10 |
-34.80 |
-508.85 |
-259.83 |
| 11:09 |
-34.80 |
-514.60 |
-267.41 |
| 11:08 |
-34.80 |
-504.96 |
-267.41 |
| 11:07 |
-34.80 |
-504.96 |
-276.85 |
| 11:06 |
-34.80 |
-504.96 |
-287.72 |
| 11:05 |
-34.80 |
-504.96 |
-286.29 |
| 11:04 |
-34.80 |
-463.54 |
-278.90 |
| 11:03 |
-34.80 |
-463.54 |
-287.94 |
| 11:02 |
-34.80 |
-457.79 |
-282.81 |
| 11:01 |
-34.80 |
-457.79 |
-280.34 |
| 11:00 |
-34.80 |
-464.58 |
-275.41 |
| 10:59 |
-34.80 |
-464.58 |
-274.79 |
| 10:58 |
-34.80 |
-464.58 |
-274.59 |
| 10:57 |
-34.80 |
-484.72 |
-299.45 |
| 10:56 |
-34.80 |
-484.72 |
-294.09 |
| 10:55 |
-34.80 |
-484.72 |
-282.31 |
| 10:54 |
-34.80 |
-484.72 |
-283.76 |
| 10:53 |
-34.80 |
-484.72 |
-284.79 |
| 10:52 |
-34.80 |
-484.72 |
-286.85 |
| 10:51 |
-34.80 |
-461.43 |
-277.17 |
| 10:50 |
-34.80 |
-461.43 |
-269.95 |
| 10:49 |
-34.80 |
-461.43 |
-272.64 |
| 10:48 |
-34.80 |
-455.02 |
-283.37 |
| 10:47 |
-34.80 |
-455.02 |
-275.96 |
| 10:46 |
-34.80 |
-455.02 |
-269.58 |
| 10:45 |
-34.80 |
-455.02 |
-264.85 |
| 10:44 |
-34.80 |
-455.02 |
-256.21 |
| 10:43 |
-34.80 |
-417.30 |
-253.74 |
| 10:42 |
-34.80 |
-417.30 |
-256.83 |
| 10:41 |
-34.80 |
-380.70 |
-253.32 |
| 10:40 |
-34.80 |
-380.70 |
-251.46 |
| 10:39 |
-34.80 |
-380.70 |
-252.08 |
| 10:38 |
-34.80 |
-376.16 |
-249.81 |
| 10:37 |
-34.80 |
-376.16 |
-238.43 |
| 10:36 |
-34.80 |
-362.90 |
-235.53 |
| 10:35 |
-34.80 |
-364.98 |
-245.08 |
| 10:34 |
-34.80 |
-346.69 |
-228.88 |
| 10:33 |
-34.80 |
-346.69 |
-232.42 |
| 10:32 |
-34.80 |
-377.67 |
-231.57 |
| 10:31 |
-34.80 |
-384.10 |
-229.50 |
| 10:30 |
-34.80 |
-384.10 |
-228.46 |
| 10:29 |
-34.80 |
-389.26 |
-239.41 |
| 10:28 |
-34.80 |
-405.74 |
-248.28 |
| 10:27 |
-34.80 |
-385.18 |
-248.70 |
| 10:26 |
-34.80 |
-379.00 |
-247.46 |
| 10:25 |
-34.80 |
-379.00 |
-255.50 |
| 10:24 |
-34.80 |
-379.00 |
-256.13 |
| 10:23 |
-34.80 |
-340.50 |
-258.40 |
| 10:22 |
-34.80 |
-351.84 |
-266.45 |
| 10:21 |
-34.80 |
-356.78 |
-273.03 |
| 10:20 |
-34.80 |
-357.19 |
-267.88 |
| 10:19 |
-34.80 |
-346.93 |
-257.83 |
| 10:18 |
-34.80 |
-336.64 |
-249.60 |
| 10:17 |
-34.80 |
-329.44 |
-243.65 |
| 10:16 |
-34.80 |
-322.23 |
-237.88 |
| 10:15 |
-34.80 |
-322.23 |
-239.12 |
| 10:14 |
-34.80 |
-309.44 |
-239.53 |
| 10:13 |
-34.80 |
-309.44 |
-246.13 |
| 10:12 |
-34.80 |
-309.44 |
-248.19 |
| 10:11 |
-34.80 |
-295.46 |
-235.61 |
| 10:10 |
-34.80 |
-303.72 |
-247.16 |
| 10:09 |
-34.80 |
-286.61 |
-247.37 |
| 10:08 |
-34.80 |
-286.61 |
-243.66 |
| 10:07 |
-34.80 |
-280.44 |
-252.25 |
| 10:06 |
-34.80 |
-249.74 |
-275.38 |
| 10:05 |
3.34 |
-223.30 |
-283.99 |
| 10:04 |
3.34 |
-183.43 |
-323.27 |
| 10:03 |
3.34 |
-161.39 |
-309.18 |
| 10:02 |
35.93 |
-136.19 |
-310.22 |
| 10:01 |
35.93 |
-86.88 |
-310.24 |
| 10:00 |
35.93 |
-68.50 |
-305.68 |
| 09:59 |
35.93 |
-83.78 |
-313.71 |
| 09:58 |
-4.32 |
-84.99 |
-295.57 |
| 09:57 |
-4.32 |
-67.46 |
-283.19 |
| 09:56 |
-4.32 |
-57.09 |
-250.49 |
| 09:55 |
-4.32 |
-34.26 |
-252.38 |
| 09:54 |
-56.28 |
-24.15 |
-203.06 |
| 09:53 |
-56.28 |
-8.34 |
-163.11 |
| 09:52 |
-56.28 |
-8.34 |
-170.41 |
| 09:51 |
-56.28 |
-8.34 |
-168.33 |
| 09:50 |
-56.28 |
29.71 |
-138.23 |
| 09:49 |
-56.28 |
63.67 |
-99.82 |
| 09:48 |
-56.28 |
63.67 |
-94.77 |
| 09:47 |
-56.28 |
50.23 |
-102.74 |
| 09:46 |
-56.28 |
50.23 |
-100.44 |
| 09:45 |
-56.28 |
25.34 |
-105.89 |
| 09:44 |
-56.28 |
13.38 |
-99.62 |
| 09:43 |
0.00 |
1.00 |
-62.05 |
| 09:42 |
0.00 |
7.10 |
-28.39 |
| 09:41 |
0.00 |
7.10 |
-25.44 |
| 09:40 |
0.00 |
-2.80 |
-36.61 |
| 09:39 |
0.00 |
5.20 |
-51.96 |
| 09:38 |
0.00 |
2.85 |
-42.86 |
| 09:37 |
0.00 |
2.85 |
-42.23 |
| 09:36 |
0.00 |
2.85 |
-38.42 |
| 09:35 |
0.00 |
15.82 |
-26.10 |
| 09:34 |
0.00 |
15.82 |
-30.55 |
| 09:33 |
0.00 |
23.88 |
-10.41 |
| 09:32 |
0.00 |
23.88 |
-15.29 |
| 09:31 |
0.00 |
8.00 |
-7.66 |
| 09:30 |
0.00 |
0.00 |
1.94 |
|
| 大单资金：-38.71万元 |
成交额占比：-0.74% |
| 中单资金：-406.53万元 |
成交额占比：-7.79% |
| 小单资金：-204.02万元 |
成交额占比：-3.91% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241225 |
20.93 |
-2.33% |
-649.26 |
299.32 |
-38.71 |
-0.74% |
-406.53 |
-7.79% |
-204.02 |
-3.91% |
| 20241224 |
21.43 |
-0.23% |
101.42 |
-164.17 |
-54.91 |
-1.05% |
121.19 |
2.31% |
35.14 |
0.67% |
| 20241223 |
21.48 |
-8.67% |
-731.35 |
-904.94 |
37.49 |
0.39% |
-242.79 |
-2.51% |
-526.05 |
-5.45% |
| 20241220 |
23.52 |
3.25% |
-49.62 |
-1947.85 |
261.38 |
1.48% |
533.70 |
3.01% |
-844.70 |
-4.77% |
| 20241219 |
22.78 |
10.00% |
-672.99 |
-1438.15 |
94.07 |
0.70% |
400.09 |
2.96% |
-1167.15 |
-8.65% |
| 20241218 |
20.71 |
-0.48% |
-1415.80 |
-1473.68 |
-502.20 |
-7.75% |
-316.56 |
-4.88% |
-597.04 |
-9.21% |
| 20241217 |
20.81 |
-8.29% |
-1203.31 |
-946.55 |
-795.68 |
-5.51% |
-625.11 |
-4.33% |
217.48 |
1.51% |
| 20241216 |
22.69 |
-10.00% |
-1008.29 |
-64.46 |
-1005.42 |
-6.59% |
-274.80 |
-1.80% |
271.93 |
1.78% |
| 20241213 |
25.21 |
3.53% |
1304.33 |
1736.72 |
771.08 |
5.08% |
950.50 |
6.26% |
-417.25 |
-2.75% |
| 20241212 |
24.35 |
-0.12% |
-56.61 |
785.63 |
58.54 |
1.18% |
-84.32 |
-1.70% |
-30.83 |
-0.62% |
| 20241211 |
24.38 |
-0.65% |
-55.00 |
1075.39 |
24.93 |
0.43% |
-198.50 |
-3.40% |
118.57 |
2.03% |
| 20241210 |
24.54 |
-1.96% |
-1242.87 |
1543.92 |
86.41 |
0.66% |
-757.44 |
-5.83% |
-571.84 |
-4.40% |
| 20241209 |
25.03 |
3.69% |
1942.65 |
1242.20 |
795.76 |
5.97% |
320.42 |
2.40% |
826.47 |
6.20% |
| 20241206 |
24.14 |
-1.63% |
-150.67 |
170.39 |
-180.01 |
-1.32% |
-174.28 |
-1.28% |
203.62 |
1.49% |
| 20241205 |
24.54 |
1.53% |
1011.45 |
430.44 |
348.30 |
4.63% |
170.83 |
2.27% |
492.32 |
6.55% |
| 20241204 |
24.17 |
-1.67% |
74.56 |
181.82 |
493.46 |
5.64% |
-470.96 |
-5.38% |
52.06 |
0.59% |
| 20241203 |
24.58 |
-2.15% |
-549.97 |
307.72 |
-215.31 |
-1.85% |
-212.75 |
-1.83% |
-121.91 |
-1.05% |
| 20241202 |
25.12 |
-0.91% |
-1026.80 |
899.28 |
-276.05 |
-2.65% |
-185.20 |
-1.78% |
-565.55 |
-5.42% |
| 20241129 |
25.35 |
2.97% |
842.72 |
4112.46 |
80.04 |
0.57% |
832.68 |
5.88% |
-70.00 |
-0.49% |
| 20241128 |
24.62 |
1.78% |
442.27 |
3834.85 |
99.68 |
0.67% |
1050.71 |
7.01% |
-708.12 |
-4.72% |
| 20241127 |
24.19 |
3.91% |
44.90 |
4179.14 |
619.36 |
3.74% |
303.88 |
1.84% |
-878.34 |
-5.31% |
| 20241126 |
23.28 |
-2.84% |
736.14 |
3637.16 |
376.25 |
2.00% |
-261.33 |
-1.39% |
621.22 |
3.30% |
| 20241125 |
23.96 |
10.01% |
4062.76 |
2859.40 |
2937.13 |
15.20% |
775.10 |
4.01% |
350.53 |
1.81% |
| 20241122 |
21.78 |
-4.10% |
-1040.72 |
426.22 |
-197.57 |
-2.72% |
-171.28 |
-2.36% |
-671.87 |
-9.25% |
| 20241121 |
22.71 |
4.90% |
1598.47 |
373.24 |
443.97 |
3.55% |
1502.24 |
12.01% |
-347.74 |
-2.78% |
| 20241120 |
21.65 |
2.12% |
-459.67 |
97.00 |
77.38 |
1.19% |
-243.10 |
-3.75% |
-293.95 |
-4.54% |
| 20241119 |
21.20 |
3.36% |
557.96 |
-213.90 |
-401.51 |
-5.53% |
76.01 |
1.05% |
883.46 |
12.17% |
| 20241118 |
20.51 |
-5.22% |
531.79 |
-202.84 |
503.95 |
6.19% |
-80.05 |
-0.98% |
107.89 |
1.33% |
| 20241115 |
21.64 |
-3.05% |
-465.69 |
-247.83 |
-250.55 |
-3.49% |
-369.49 |
-5.15% |
154.35 |
2.15% |
| 20241114 |
22.32 |
-1.33% |
-1092.92 |
-323.63 |
167.73 |
1.68% |
-917.08 |
-9.17% |
-343.57 |
-3.44% |
603095越剑智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603095越剑智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603095越剑智能 小单资金流向：成交单小于1万股或5万元。
如何看越剑智能[603095]资金流向的流入和流出呢？什么是越剑智能[603095]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
越剑智能[603095]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对越剑智能[603095]资金流向的计算方法不同，所以数据会有不一致的情况。
|
