603068博通集成 今日实时资金流向 |
15:00 |
-1498.20 |
-1399.88 |
-39.73 |
14:59 |
-1453.02 |
-1484.64 |
-131.29 |
14:58 |
-1453.02 |
-1484.64 |
-131.29 |
14:57 |
-1453.02 |
-1490.64 |
-141.68 |
14:56 |
-1501.80 |
-1565.03 |
-212.06 |
14:55 |
-1555.76 |
-1559.46 |
-187.69 |
14:54 |
-1604.50 |
-1640.16 |
-210.46 |
14:53 |
-1604.50 |
-1640.18 |
-198.50 |
14:52 |
-1604.50 |
-1713.62 |
-178.16 |
14:51 |
-1715.83 |
-1668.14 |
-186.94 |
14:50 |
-1715.83 |
-1641.42 |
-162.60 |
14:49 |
-1715.83 |
-1610.31 |
-137.89 |
14:48 |
-1691.07 |
-1625.09 |
-115.95 |
14:47 |
-1721.45 |
-1593.14 |
-140.32 |
14:46 |
-1793.43 |
-1595.14 |
-115.55 |
14:45 |
-1844.22 |
-1577.95 |
-97.16 |
14:44 |
-1854.99 |
-1605.94 |
-87.19 |
14:43 |
-1854.99 |
-1646.64 |
-107.54 |
14:42 |
-1854.99 |
-1598.78 |
-101.57 |
14:41 |
-1854.99 |
-1606.37 |
-82.03 |
14:40 |
-1854.99 |
-1651.86 |
-51.32 |
14:39 |
-1892.85 |
-1657.84 |
-48.14 |
14:38 |
-1892.85 |
-1663.42 |
-33.01 |
14:37 |
-1892.85 |
-1620.79 |
-10.70 |
14:36 |
-1841.77 |
-1583.63 |
14.07 |
14:35 |
-1841.77 |
-1568.84 |
41.65 |
14:34 |
-1796.57 |
-1527.64 |
73.64 |
14:33 |
-1796.57 |
-1527.64 |
81.24 |
14:32 |
-1796.57 |
-1529.25 |
67.62 |
14:31 |
-1796.57 |
-1557.72 |
57.58 |
14:30 |
-1983.63 |
-1675.44 |
21.09 |
14:29 |
-1983.63 |
-1717.44 |
49.07 |
14:28 |
-2015.63 |
-1682.66 |
61.07 |
14:27 |
-2015.63 |
-1691.06 |
103.05 |
14:26 |
-2015.63 |
-1682.26 |
124.24 |
14:25 |
-2015.63 |
-1661.06 |
159.04 |
14:24 |
-2015.63 |
-1701.87 |
147.44 |
14:23 |
-2015.63 |
-1683.09 |
139.84 |
14:22 |
-2015.63 |
-1673.15 |
119.50 |
14:21 |
-2015.63 |
-1662.02 |
109.14 |
14:20 |
-2015.63 |
-1669.56 |
128.19 |
14:19 |
-2015.63 |
-1634.63 |
132.55 |
14:18 |
-1838.46 |
-1582.53 |
134.93 |
14:17 |
-1729.59 |
-1575.35 |
133.31 |
14:16 |
-1729.59 |
-1539.00 |
134.90 |
14:15 |
-1729.59 |
-1559.38 |
138.48 |
14:14 |
-1729.59 |
-1551.43 |
153.22 |
14:13 |
-1729.59 |
-1582.88 |
151.61 |
14:12 |
-1729.59 |
-1555.43 |
172.30 |
14:11 |
-1632.49 |
-1401.65 |
203.80 |
14:10 |
-1632.49 |
-1386.06 |
196.98 |
14:09 |
-1592.47 |
-1391.67 |
189.76 |
14:08 |
-1592.47 |
-1369.64 |
193.76 |
14:07 |
-1592.47 |
-1369.64 |
168.93 |
14:06 |
-1592.47 |
-1454.10 |
162.92 |
14:05 |
-1592.47 |
-1455.31 |
154.91 |
14:04 |
-1592.47 |
-1462.92 |
146.50 |
14:03 |
-1592.47 |
-1463.72 |
149.29 |
14:02 |
-1592.47 |
-1456.92 |
140.88 |
14:01 |
-1592.47 |
-1456.92 |
136.86 |
14:00 |
-1592.47 |
-1567.25 |
120.02 |
13:59 |
-1709.01 |
-1646.56 |
108.80 |
13:58 |
-1709.01 |
-1666.99 |
77.55 |
13:57 |
-1709.01 |
-1711.43 |
64.35 |
13:56 |
-1709.01 |
-1696.63 |
67.95 |
13:55 |
-1709.01 |
-1691.03 |
68.74 |
13:54 |
-1709.01 |
-1637.30 |
98.82 |
13:53 |
-1709.01 |
-1637.30 |
103.22 |
13:52 |
-1709.01 |
-1621.68 |
114.04 |
13:51 |
-1709.01 |
-1666.11 |
94.03 |
13:50 |
-1709.01 |
-1720.18 |
85.21 |
13:49 |
-1709.01 |
-1718.20 |
98.85 |
13:48 |
-1673.21 |
-1736.28 |
104.48 |
13:47 |
-1703.36 |
-1931.61 |
54.25 |
13:46 |
-1848.31 |
-2021.35 |
63.00 |
13:45 |
-1848.31 |
-2137.89 |
59.34 |
13:44 |
-1817.96 |
-2220.00 |
61.27 |
13:43 |
-1817.96 |
-2227.62 |
50.82 |
13:42 |
-1817.96 |
-2326.09 |
26.79 |
13:41 |
-1787.58 |
-2357.71 |
10.37 |
13:40 |
-1787.58 |
-2351.73 |
0.75 |
13:39 |
-1787.58 |
-2352.53 |
11.14 |
13:38 |
-1774.48 |
-2381.32 |
16.37 |
13:37 |
-1774.48 |
-2423.02 |
-3.68 |
13:36 |
-1820.57 |
-2429.82 |
-8.50 |
13:35 |
-1820.57 |
-2459.43 |
-9.30 |
13:34 |
-1820.57 |
-2496.28 |
-6.51 |
13:33 |
-1820.57 |
-2498.68 |
-8.92 |
13:32 |
-1820.57 |
-2546.75 |
-28.15 |
13:31 |
-1820.57 |
-2568.36 |
-46.56 |
13:30 |
-1820.57 |
-2609.19 |
-62.19 |
13:29 |
-1817.02 |
-2655.64 |
-75.41 |
13:28 |
-1624.57 |
-2646.85 |
-111.45 |
13:27 |
-1580.86 |
-2627.61 |
-111.45 |
13:26 |
-1493.45 |
-2556.17 |
-103.84 |
13:25 |
-1493.45 |
-2516.80 |
-122.74 |
13:24 |
-1493.45 |
-2463.63 |
-138.43 |
13:23 |
-1540.48 |
-2683.15 |
-208.06 |
13:22 |
-1498.86 |
-2763.67 |
-214.47 |
13:21 |
-1498.86 |
-2764.47 |
-182.86 |
13:20 |
-1498.86 |
-2756.47 |
-200.88 |
13:19 |
-1356.27 |
-2750.49 |
-192.87 |
13:18 |
-1356.27 |
-2772.55 |
-186.86 |
13:17 |
-1356.27 |
-2800.60 |
-179.26 |
13:16 |
-1356.27 |
-2800.60 |
-172.44 |
13:15 |
-1356.27 |
-2807.83 |
-182.51 |
13:14 |
-1386.45 |
-2913.81 |
-211.77 |
13:13 |
-1418.48 |
-2949.04 |
-230.20 |
13:12 |
-1408.88 |
-2971.02 |
-236.20 |
13:11 |
-1408.88 |
-2946.18 |
-210.96 |
13:10 |
-1408.88 |
-2938.95 |
-200.52 |
13:09 |
-1408.88 |
-2953.45 |
-229.85 |
13:08 |
-1408.88 |
-2947.84 |
-248.75 |
13:07 |
-1408.88 |
-2944.63 |
-281.24 |
13:06 |
-1408.88 |
-2982.25 |
-289.25 |
13:05 |
-1408.88 |
-2977.86 |
-305.23 |
13:04 |
-1408.88 |
-2972.27 |
-282.05 |
13:03 |
-1368.87 |
-2925.40 |
-258.42 |
13:02 |
-1298.36 |
-2872.11 |
-226.38 |
13:01 |
-1298.36 |
-2834.44 |
-187.89 |
11:30 |
-1298.36 |
-2860.15 |
-121.74 |
11:29 |
-1340.82 |
-2870.56 |
-124.14 |
11:28 |
-1340.82 |
-2854.96 |
-143.34 |
11:27 |
-1394.01 |
-2824.59 |
-146.95 |
11:26 |
-1394.01 |
-2809.40 |
-142.15 |
11:25 |
-1394.01 |
-2798.61 |
-132.96 |
11:24 |
-1447.60 |
-2801.02 |
-140.18 |
11:23 |
-1447.60 |
-2807.83 |
-143.78 |
11:22 |
-1447.60 |
-2755.57 |
-150.58 |
11:21 |
-1411.33 |
-2728.05 |
-137.82 |
11:20 |
-1371.38 |
-2724.07 |
-131.43 |
11:19 |
-1451.56 |
-2642.09 |
-96.21 |
11:18 |
-1481.23 |
-2674.46 |
-88.66 |
11:17 |
-1541.32 |
-2705.49 |
-87.92 |
11:16 |
-1610.28 |
-2658.85 |
-63.96 |
11:15 |
-1776.20 |
-2558.35 |
-9.90 |
11:14 |
-1736.12 |
-2518.74 |
-2.34 |
11:13 |
-1897.56 |
-2582.07 |
-23.32 |
11:12 |
-1971.04 |
-2675.60 |
-141.50 |
11:11 |
-2283.34 |
-2723.50 |
-169.09 |
11:10 |
-2589.37 |
-3018.58 |
-226.73 |
11:09 |
-2589.37 |
-3104.11 |
-306.70 |
11:08 |
-2589.37 |
-3098.24 |
-326.68 |
11:07 |
-2517.41 |
-3089.24 |
-354.85 |
11:06 |
-2517.41 |
-3066.58 |
-351.34 |
11:05 |
-2486.13 |
-3024.36 |
-330.62 |
11:04 |
-2486.13 |
-2972.74 |
-281.36 |
11:03 |
-2486.13 |
-2904.67 |
-266.88 |
11:02 |
-2486.13 |
-2901.54 |
-269.23 |
11:01 |
-2486.13 |
-2908.98 |
-240.66 |
11:00 |
-2388.24 |
-2860.81 |
-192.49 |
10:59 |
-2343.95 |
-2883.56 |
-160.34 |
10:58 |
-2343.95 |
-2875.32 |
-138.76 |
10:57 |
-2343.95 |
-2836.47 |
-148.58 |
10:56 |
-2343.95 |
-2811.74 |
-149.76 |
10:55 |
-2343.95 |
-2783.87 |
-139.56 |
10:54 |
-2417.04 |
-2738.70 |
-139.17 |
10:53 |
-2417.04 |
-2763.85 |
-148.61 |
10:52 |
-2417.04 |
-2736.74 |
-145.47 |
10:51 |
-2417.04 |
-2774.44 |
-155.68 |
10:50 |
-2417.04 |
-2784.64 |
-185.09 |
10:49 |
-2380.23 |
-2817.95 |
-199.20 |
10:48 |
-2380.23 |
-2750.64 |
-211.32 |
10:47 |
-2317.53 |
-2742.79 |
-209.77 |
10:46 |
-2271.27 |
-2736.91 |
-198.40 |
10:45 |
-2271.27 |
-2682.42 |
-168.22 |
10:44 |
-2271.27 |
-2657.32 |
-140.77 |
10:43 |
-2220.30 |
-2654.97 |
-128.61 |
10:42 |
-2220.30 |
-2704.03 |
-120.76 |
10:41 |
-2220.30 |
-2682.76 |
-92.83 |
10:40 |
-2195.48 |
-2688.68 |
-72.36 |
10:39 |
-2195.48 |
-2708.37 |
-66.85 |
10:38 |
-2195.48 |
-2699.34 |
-73.54 |
10:37 |
-2228.03 |
-2689.48 |
-67.28 |
10:36 |
-2187.96 |
-2688.70 |
-49.60 |
10:35 |
-2187.96 |
-2687.92 |
-22.49 |
10:34 |
-2187.96 |
-2656.06 |
-17.77 |
10:33 |
-2187.96 |
-2669.43 |
-23.28 |
10:32 |
-2187.96 |
-2637.16 |
-11.48 |
10:31 |
-2187.96 |
-2638.35 |
-2.03 |
10:30 |
-2187.96 |
-2623.40 |
-9.13 |
10:29 |
-2187.96 |
-2640.34 |
-42.22 |
10:28 |
-2218.63 |
-2756.34 |
-79.19 |
10:27 |
-2218.63 |
-2742.99 |
-82.73 |
10:26 |
-2218.63 |
-2734.73 |
-71.72 |
10:25 |
-2218.63 |
-2715.86 |
-71.73 |
10:24 |
-2218.63 |
-2685.20 |
-100.43 |
10:23 |
-2218.63 |
-2737.75 |
-196.66 |
10:22 |
-2187.00 |
-2781.14 |
-211.51 |
10:21 |
-2147.94 |
-2724.11 |
-202.13 |
10:20 |
-2088.07 |
-2720.98 |
-181.40 |
10:19 |
-2088.07 |
-2722.16 |
-172.78 |
10:18 |
-2088.07 |
-2743.72 |
-143.01 |
10:17 |
-2088.07 |
-2753.15 |
-102.25 |
10:16 |
-1998.19 |
-2706.45 |
-59.49 |
10:15 |
-1998.19 |
-2713.92 |
-6.50 |
10:14 |
-1998.19 |
-2709.61 |
22.16 |
10:13 |
-1965.61 |
-2640.53 |
55.12 |
10:12 |
-1829.63 |
-2566.26 |
67.25 |
10:11 |
-1829.63 |
-2602.86 |
99.88 |
10:10 |
-1829.63 |
-2600.11 |
129.74 |
10:09 |
-1778.12 |
-2570.95 |
122.27 |
10:08 |
-1723.23 |
-2580.44 |
112.77 |
10:07 |
-1723.23 |
-2587.54 |
110.37 |
10:06 |
-1762.58 |
-2578.56 |
76.55 |
10:05 |
-1762.58 |
-2641.57 |
34.20 |
10:04 |
-1624.85 |
-2611.56 |
83.74 |
10:03 |
-1535.02 |
-2524.47 |
2.90 |
10:02 |
-1483.80 |
-2556.57 |
38.10 |
10:01 |
-1448.83 |
-2449.81 |
7.88 |
10:00 |
-1451.19 |
-2387.32 |
39.71 |
09:59 |
-1451.19 |
-2395.97 |
76.97 |
09:58 |
-1235.78 |
-2331.95 |
53.77 |
09:57 |
-1201.96 |
-2213.63 |
38.02 |
09:56 |
-1232.93 |
-2255.66 |
-5.52 |
09:55 |
-1094.52 |
-2201.63 |
-19.65 |
09:54 |
-1145.35 |
-2228.31 |
-45.16 |
09:53 |
-1145.35 |
-2242.81 |
-157.75 |
09:52 |
-1615.55 |
-2199.09 |
-74.64 |
09:51 |
-1335.48 |
-1958.89 |
-121.09 |
09:50 |
-1203.24 |
-1889.44 |
-157.21 |
09:49 |
-1263.66 |
-1768.24 |
-57.96 |
09:48 |
-1220.76 |
-1650.04 |
-35.06 |
09:47 |
-877.59 |
-1483.29 |
44.21 |
09:46 |
-537.86 |
-1356.56 |
16.40 |
09:45 |
-454.61 |
-1315.87 |
128.80 |
09:44 |
-454.61 |
-1276.89 |
104.48 |
09:43 |
-454.61 |
-1253.83 |
5.42 |
09:42 |
-509.09 |
-1173.59 |
-57.39 |
09:41 |
-478.13 |
-1131.58 |
-141.55 |
09:40 |
-321.20 |
-975.87 |
-63.33 |
09:39 |
-269.54 |
-947.26 |
-93.59 |
09:38 |
-143.37 |
-719.94 |
-33.47 |
09:37 |
-38.43 |
-592.20 |
-47.89 |
09:36 |
24.84 |
-491.53 |
-25.98 |
09:35 |
24.77 |
-391.87 |
61.94 |
09:34 |
57.68 |
-260.03 |
133.64 |
09:33 |
204.58 |
-174.02 |
190.30 |
09:32 |
282.12 |
-104.15 |
157.28 |
09:31 |
147.81 |
-77.23 |
88.47 |
09:30 |
0.00 |
-103.17 |
13.35 |
|
大单资金:-1498.20万元 |
成交额占比:-2.34% |
中单资金:-1399.88万元 |
成交额占比:-2.19% |
小单资金:-39.73万元 |
成交额占比:-0.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250211 |
39.98 |
-2.58% |
-2937.81 |
-25198.04 |
-1498.20 |
-2.34% |
-1399.88 |
-2.19% |
-39.73 |
-0.06% |
20250210 |
41.04 |
-1.08% |
-8082.40 |
-33029.14 |
-3962.50 |
-5.58% |
-3023.81 |
-4.26% |
-1096.09 |
-1.54% |
20250207 |
41.49 |
-1.19% |
-10848.43 |
-29479.50 |
-6038.22 |
-5.59% |
-6004.57 |
-5.56% |
1194.36 |
1.11% |
20250206 |
41.99 |
2.34% |
-510.89 |
-25582.58 |
1493.61 |
1.42% |
-598.76 |
-0.57% |
-1405.74 |
-1.33% |
20250205 |
41.03 |
1.38% |
-4911.28 |
-37604.73 |
-15192.73 |
-10.83% |
463.23 |
0.33% |
9818.22 |
7.00% |
20250127 |
40.47 |
10.00% |
-38364.02 |
-6803.05 |
-9329.30 |
-12.32% |
-15462.45 |
-20.42% |
-13572.27 |
-17.93% |
20250124 |
36.79 |
1.80% |
-2479.05 |
2708.20 |
-412.86 |
-0.68% |
-631.66 |
-1.03% |
-1434.53 |
-2.35% |
20250123 |
36.14 |
-5.81% |
-7963.63 |
-2969.42 |
-2141.30 |
-2.59% |
-3381.58 |
-4.09% |
-2440.75 |
-2.95% |
20250122 |
38.37 |
-2.17% |
-13067.54 |
-2659.64 |
-10528.54 |
-8.92% |
-4598.19 |
-3.90% |
2059.19 |
1.75% |
20250121 |
39.22 |
10.01% |
11447.61 |
-6301.45 |
15608.95 |
15.92% |
-1228.05 |
-1.25% |
-2933.29 |
-2.99% |
20250120 |
35.65 |
2.56% |
-4450.40 |
-22261.87 |
181.95 |
0.23% |
-3059.50 |
-3.92% |
-1572.85 |
-2.01% |
20250117 |
34.76 |
-9.08% |
-3202.61 |
-21557.10 |
-6090.48 |
-5.22% |
-3151.76 |
-2.70% |
6039.63 |
5.18% |
20250116 |
38.23 |
10.01% |
-4335.43 |
-27744.10 |
-1831.52 |
-1.64% |
-3237.22 |
-2.90% |
733.31 |
0.66% |
20250115 |
34.75 |
10.00% |
-32998.81 |
-25558.71 |
-14170.35 |
-25.05% |
-9294.10 |
-16.43% |
-9534.36 |
-16.85% |
20250114 |
31.59 |
4.95% |
3568.66 |
-11169.09 |
-351.47 |
-0.57% |
3258.66 |
5.26% |
661.47 |
1.07% |
20250113 |
30.10 |
-9.99% |
11922.29 |
-10368.14 |
886.72 |
1.82% |
4996.47 |
10.26% |
6039.10 |
12.41% |
20250110 |
33.44 |
10.00% |
-26448.57 |
-11937.51 |
-12277.48 |
-15.52% |
-8036.74 |
-10.16% |
-6134.35 |
-7.76% |
20250109 |
30.40 |
9.99% |
-6379.96 |
-5059.05 |
353.87 |
3.01% |
-3032.39 |
-25.77% |
-3701.44 |
-31.46% |
20250108 |
27.64 |
1.06% |
-89.57 |
-6020.57 |
219.27 |
0.90% |
-347.10 |
-1.42% |
38.26 |
0.16% |
20250107 |
27.35 |
2.13% |
1144.65 |
-6726.76 |
449.48 |
1.82% |
288.82 |
1.17% |
406.35 |
1.65% |
20250106 |
26.78 |
-10.01% |
-2891.67 |
-7743.70 |
-682.65 |
-1.96% |
-1660.60 |
-4.77% |
-548.42 |
-1.57% |
20250103 |
29.76 |
-2.17% |
-10367.74 |
-6979.21 |
-5399.02 |
-9.24% |
-2082.88 |
-3.56% |
-2885.84 |
-4.94% |
20250102 |
30.42 |
10.02% |
-7247.39 |
-1648.02 |
-607.65 |
-1.73% |
-2522.31 |
-7.18% |
-4117.43 |
-11.72% |
20241231 |
27.65 |
-3.62% |
-41.75 |
-1883.40 |
-486.92 |
-2.78% |
-746.50 |
-4.26% |
1191.67 |
6.79% |
20241230 |
28.69 |
-3.95% |
-1050.10 |
-1926.59 |
-567.46 |
-3.04% |
-1336.96 |
-7.17% |
854.32 |
4.58% |
20241227 |
29.87 |
-0.10% |
-200.15 |
-4060.02 |
81.84 |
0.49% |
-841.90 |
-5.03% |
559.91 |
3.34% |
20241226 |
29.90 |
2.33% |
-588.24 |
-3933.64 |
-67.83 |
-0.38% |
-478.06 |
-2.66% |
-42.35 |
-0.24% |
20241225 |
29.22 |
-5.59% |
-776.68 |
-5303.44 |
-843.03 |
-3.33% |
-1852.60 |
-7.33% |
1918.95 |
7.59% |
20241224 |
30.95 |
-1.31% |
-542.25 |
-3771.95 |
-530.11 |
-1.78% |
-352.18 |
-1.18% |
340.04 |
1.14% |
20241223 |
31.36 |
-9.81% |
-7879.85 |
-6188.43 |
-2700.89 |
-7.28% |
-4658.62 |
-12.56% |
-520.34 |
-1.40% |
603068博通集成 大单资金流向:成交单大于等于6万股或者30万元以上。
603068博通集成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603068博通集成 小单资金流向:成交单小于1万股或5万元。
如何看博通集成[603068]资金流向的流入和流出呢?什么是博通集成[603068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
博通集成[603068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对博通集成[603068]资金流向的计算方法不同,所以数据会有不一致的情况。
|