603066音飞储存 今日实时资金流向 |
15:00 |
-3409.09 |
-1301.92 |
2661.60 |
14:59 |
-3357.06 |
-1332.07 |
2567.57 |
14:58 |
-3357.06 |
-1332.07 |
2567.57 |
14:57 |
-3357.06 |
-1332.07 |
2567.57 |
14:56 |
-3257.73 |
-1367.54 |
2533.93 |
14:55 |
-3257.73 |
-1542.49 |
2465.54 |
14:54 |
-3220.27 |
-1539.94 |
2415.23 |
14:53 |
-3099.86 |
-1526.99 |
2411.26 |
14:52 |
-2878.23 |
-1545.02 |
2347.60 |
14:51 |
-2773.72 |
-1574.04 |
2365.42 |
14:50 |
-2713.99 |
-1619.18 |
2361.68 |
14:49 |
-2769.89 |
-1620.61 |
2356.53 |
14:48 |
-2769.89 |
-1594.94 |
2372.31 |
14:47 |
-2769.89 |
-1596.62 |
2376.41 |
14:46 |
-2769.89 |
-1588.42 |
2388.09 |
14:45 |
-2737.65 |
-1518.10 |
2384.87 |
14:44 |
-2737.65 |
-1496.10 |
2417.15 |
14:43 |
-2737.65 |
-1589.10 |
2403.63 |
14:42 |
-2737.65 |
-1638.72 |
2392.55 |
14:41 |
-2737.65 |
-1616.23 |
2434.95 |
14:40 |
-2737.65 |
-1616.25 |
2426.98 |
14:39 |
-2737.65 |
-1702.47 |
2359.47 |
14:38 |
-2737.65 |
-1702.09 |
2351.26 |
14:37 |
-2737.65 |
-1724.93 |
2345.23 |
14:36 |
-2737.65 |
-1754.79 |
2305.25 |
14:35 |
-2737.65 |
-1709.30 |
2279.91 |
14:34 |
-2737.65 |
-1681.81 |
2307.27 |
14:33 |
-2737.65 |
-1600.26 |
2276.27 |
14:32 |
-2663.36 |
-1564.77 |
2269.48 |
14:31 |
-2663.36 |
-1551.85 |
2256.13 |
14:30 |
-2663.36 |
-1512.76 |
2263.56 |
14:29 |
-2663.36 |
-1507.39 |
2245.98 |
14:28 |
-2663.36 |
-1516.24 |
2209.02 |
14:27 |
-2630.28 |
-1496.37 |
2188.50 |
14:26 |
-2630.28 |
-1475.35 |
2190.17 |
14:25 |
-2630.28 |
-1454.30 |
2183.16 |
14:24 |
-2630.28 |
-1429.40 |
2181.24 |
14:23 |
-2594.51 |
-1425.16 |
2169.03 |
14:22 |
-2594.51 |
-1416.81 |
2165.69 |
14:21 |
-2594.51 |
-1390.98 |
2161.18 |
14:20 |
-2561.17 |
-1397.41 |
2155.41 |
14:19 |
-2408.52 |
-1366.07 |
2188.71 |
14:18 |
-2408.52 |
-1372.12 |
2182.77 |
14:17 |
-2408.52 |
-1377.14 |
2169.25 |
14:16 |
-2408.52 |
-1357.08 |
2171.69 |
14:15 |
-2408.52 |
-1349.36 |
2167.05 |
14:14 |
-2408.52 |
-1349.36 |
2178.11 |
14:13 |
-2408.52 |
-1349.50 |
2175.53 |
14:12 |
-2408.52 |
-1337.78 |
2173.98 |
14:11 |
-2408.52 |
-1339.98 |
2195.47 |
14:10 |
-2408.52 |
-1347.83 |
2174.62 |
14:09 |
-2408.52 |
-1354.27 |
2163.94 |
14:08 |
-2408.52 |
-1381.41 |
2154.55 |
14:07 |
-2408.52 |
-1374.98 |
2182.71 |
14:06 |
-2408.52 |
-1379.25 |
2174.86 |
14:05 |
-2408.52 |
-1372.44 |
2147.54 |
14:04 |
-2408.52 |
-1380.67 |
2131.86 |
14:03 |
-2408.52 |
-1388.19 |
2115.80 |
14:02 |
-2408.52 |
-1382.87 |
2110.46 |
14:01 |
-2408.52 |
-1397.25 |
2095.45 |
14:00 |
-2408.52 |
-1409.57 |
2091.57 |
13:59 |
-2408.52 |
-1401.89 |
2082.20 |
13:58 |
-2408.52 |
-1401.89 |
2072.90 |
13:57 |
-2408.52 |
-1401.89 |
2068.41 |
13:56 |
-2408.52 |
-1377.89 |
2070.59 |
13:55 |
-2408.52 |
-1371.74 |
2070.59 |
13:54 |
-2408.52 |
-1371.74 |
2069.04 |
13:53 |
-2408.52 |
-1379.43 |
2089.43 |
13:52 |
-2408.52 |
-1379.43 |
2079.16 |
13:51 |
-2408.52 |
-1387.25 |
2079.70 |
13:50 |
-2408.52 |
-1376.99 |
2062.49 |
13:49 |
-2408.52 |
-1422.67 |
2035.64 |
13:48 |
-2408.52 |
-1398.57 |
2044.95 |
13:47 |
-2408.52 |
-1385.55 |
2039.45 |
13:46 |
-2408.52 |
-1379.16 |
2034.34 |
13:45 |
-2408.52 |
-1384.40 |
2040.71 |
13:44 |
-2408.52 |
-1389.90 |
2044.80 |
13:43 |
-2408.52 |
-1407.08 |
2036.27 |
13:42 |
-2266.96 |
-1379.86 |
2043.65 |
13:41 |
-2266.96 |
-1387.01 |
2050.03 |
13:40 |
-2213.58 |
-1374.10 |
2058.09 |
13:39 |
-2213.58 |
-1374.10 |
2058.73 |
13:38 |
-2213.58 |
-1381.55 |
2055.01 |
13:37 |
-2213.58 |
-1381.55 |
2047.84 |
13:36 |
-2213.58 |
-1394.50 |
2051.54 |
13:35 |
-2213.58 |
-1387.59 |
2054.86 |
13:34 |
-2213.58 |
-1376.10 |
2036.57 |
13:33 |
-2213.58 |
-1344.55 |
2030.69 |
13:32 |
-2213.58 |
-1332.03 |
2008.96 |
13:31 |
-2213.58 |
-1327.44 |
2001.54 |
13:30 |
-2213.58 |
-1315.82 |
1993.10 |
13:29 |
-2213.58 |
-1303.95 |
1977.63 |
13:28 |
-2213.58 |
-1298.73 |
1965.00 |
13:27 |
-2213.58 |
-1329.34 |
1965.63 |
13:26 |
-2213.58 |
-1349.37 |
1933.49 |
13:25 |
-2213.58 |
-1332.45 |
1933.10 |
13:24 |
-1927.30 |
-1343.40 |
1914.98 |
13:23 |
-1896.66 |
-1385.31 |
1895.60 |
13:22 |
-1896.66 |
-1318.71 |
1892.90 |
13:21 |
-1896.66 |
-1313.45 |
1890.59 |
13:20 |
-1896.66 |
-1313.45 |
1884.55 |
13:19 |
-1896.66 |
-1321.66 |
1885.58 |
13:18 |
-1896.66 |
-1321.66 |
1889.55 |
13:17 |
-1896.66 |
-1312.44 |
1891.36 |
13:16 |
-1929.43 |
-1347.14 |
1878.25 |
13:15 |
-1884.57 |
-1329.62 |
1874.03 |
13:14 |
-1727.35 |
-1347.26 |
1828.76 |
13:13 |
-1727.35 |
-1349.72 |
1850.04 |
13:12 |
-1727.35 |
-1343.27 |
1863.83 |
13:11 |
-1727.35 |
-1326.50 |
1900.46 |
13:10 |
-1727.35 |
-1304.94 |
1900.85 |
13:09 |
-1727.35 |
-1304.94 |
1903.69 |
13:08 |
-1727.35 |
-1303.90 |
1897.49 |
13:07 |
-1727.35 |
-1293.19 |
1904.58 |
13:06 |
-1727.35 |
-1301.57 |
1895.94 |
13:05 |
-1727.35 |
-1295.13 |
1888.33 |
13:04 |
-1727.35 |
-1298.24 |
1886.78 |
13:03 |
-1727.35 |
-1284.81 |
1885.23 |
13:02 |
-1727.35 |
-1366.94 |
1841.88 |
13:01 |
-1727.35 |
-1326.63 |
1855.79 |
11:30 |
-1727.35 |
-1323.17 |
1878.24 |
11:29 |
-1727.35 |
-1323.17 |
1867.50 |
11:28 |
-1727.35 |
-1355.94 |
1864.78 |
11:27 |
-1727.35 |
-1389.50 |
1853.54 |
11:26 |
-1727.35 |
-1392.48 |
1872.88 |
11:25 |
-1727.35 |
-1366.68 |
1866.16 |
11:24 |
-1727.35 |
-1378.16 |
1892.05 |
11:23 |
-1727.35 |
-1384.59 |
1888.57 |
11:22 |
-1727.35 |
-1379.33 |
1878.53 |
11:21 |
-1727.35 |
-1379.33 |
1871.98 |
11:20 |
-1688.50 |
-1393.58 |
1862.34 |
11:19 |
-1688.50 |
-1383.83 |
1868.10 |
11:18 |
-1688.50 |
-1381.76 |
1835.92 |
11:17 |
-1624.38 |
-1278.64 |
1852.37 |
11:16 |
-1624.38 |
-1229.14 |
1869.76 |
11:15 |
-1624.38 |
-1200.92 |
1877.38 |
11:14 |
-1624.38 |
-1199.12 |
1892.98 |
11:13 |
-1624.38 |
-1199.12 |
1892.20 |
11:12 |
-1624.38 |
-1211.91 |
1890.01 |
11:11 |
-1624.38 |
-1217.46 |
1894.78 |
11:10 |
-1624.38 |
-1211.78 |
1909.74 |
11:09 |
-1624.38 |
-1217.60 |
1903.92 |
11:08 |
-1624.38 |
-1217.60 |
1904.56 |
11:07 |
-1624.38 |
-1204.97 |
1909.18 |
11:06 |
-1624.38 |
-1213.50 |
1907.11 |
11:05 |
-1624.38 |
-1226.66 |
1907.50 |
11:04 |
-1624.38 |
-1208.46 |
1943.08 |
11:03 |
-1624.38 |
-1208.46 |
1949.40 |
11:02 |
-1624.38 |
-1211.07 |
1932.88 |
11:01 |
-1624.38 |
-1172.38 |
1944.36 |
11:00 |
-1624.38 |
-1132.82 |
1981.79 |
10:59 |
-1656.92 |
-1156.74 |
2019.75 |
10:58 |
-1559.22 |
-1180.80 |
1982.08 |
10:57 |
-1559.22 |
-1235.31 |
1924.30 |
10:56 |
-1526.90 |
-1228.04 |
1892.48 |
10:55 |
-1526.90 |
-1261.72 |
1898.73 |
10:54 |
-1526.90 |
-1359.46 |
1796.61 |
10:53 |
-1526.90 |
-1407.89 |
1752.04 |
10:52 |
-1561.15 |
-1461.51 |
1731.89 |
10:51 |
-1561.15 |
-1466.77 |
1708.04 |
10:50 |
-1561.15 |
-1494.33 |
1704.83 |
10:49 |
-1561.15 |
-1487.41 |
1718.54 |
10:48 |
-1561.15 |
-1476.91 |
1720.84 |
10:47 |
-1561.15 |
-1470.51 |
1718.52 |
10:46 |
-1561.15 |
-1451.19 |
1722.74 |
10:45 |
-1561.15 |
-1451.19 |
1711.84 |
10:44 |
-1561.15 |
-1466.96 |
1707.35 |
10:43 |
-1561.15 |
-1418.76 |
1722.84 |
10:42 |
-1561.15 |
-1446.84 |
1698.85 |
10:41 |
-1561.15 |
-1466.71 |
1679.36 |
10:40 |
-1561.15 |
-1495.50 |
1663.49 |
10:39 |
-1561.15 |
-1495.50 |
1663.87 |
10:38 |
-1561.15 |
-1495.50 |
1651.47 |
10:37 |
-1561.15 |
-1479.13 |
1645.98 |
10:36 |
-1561.15 |
-1469.40 |
1664.02 |
10:35 |
-1561.15 |
-1469.53 |
1664.52 |
10:34 |
-1561.15 |
-1467.73 |
1630.34 |
10:33 |
-1599.55 |
-1527.89 |
1572.35 |
10:32 |
-1599.55 |
-1527.89 |
1551.36 |
10:31 |
-1599.55 |
-1521.50 |
1540.35 |
10:30 |
-1599.55 |
-1476.82 |
1552.49 |
10:29 |
-1599.55 |
-1502.94 |
1546.47 |
10:28 |
-1599.55 |
-1527.72 |
1533.57 |
10:27 |
-1599.55 |
-1478.68 |
1559.73 |
10:26 |
-1599.55 |
-1488.90 |
1557.81 |
10:25 |
-1599.55 |
-1456.12 |
1565.97 |
10:24 |
-1599.55 |
-1428.29 |
1622.84 |
10:23 |
-1599.55 |
-1415.59 |
1603.21 |
10:22 |
-1599.55 |
-1380.84 |
1598.56 |
10:21 |
-1599.55 |
-1423.82 |
1579.94 |
10:20 |
-1599.55 |
-1445.49 |
1547.89 |
10:19 |
-1664.45 |
-1451.26 |
1537.64 |
10:18 |
-1664.45 |
-1464.06 |
1528.93 |
10:17 |
-1664.45 |
-1465.48 |
1549.38 |
10:16 |
-1618.50 |
-1410.03 |
1533.60 |
10:15 |
-1618.50 |
-1469.34 |
1510.66 |
10:14 |
-1616.93 |
-1463.49 |
1475.19 |
10:13 |
-1616.93 |
-1518.01 |
1447.42 |
10:12 |
-1648.53 |
-1497.86 |
1451.49 |
10:11 |
-1648.53 |
-1517.14 |
1432.32 |
10:10 |
-1648.53 |
-1546.29 |
1424.92 |
10:09 |
-1648.53 |
-1531.76 |
1418.28 |
10:08 |
-1648.53 |
-1537.12 |
1413.04 |
10:07 |
-1611.39 |
-1505.86 |
1411.49 |
10:06 |
-1611.39 |
-1533.86 |
1395.12 |
10:05 |
-1611.39 |
-1557.48 |
1386.04 |
10:04 |
-1611.39 |
-1549.85 |
1371.23 |
10:03 |
-1728.20 |
-1733.28 |
1358.12 |
10:02 |
-2051.16 |
-1720.71 |
1346.17 |
10:01 |
-1617.06 |
-1820.34 |
1370.17 |
10:00 |
-1617.06 |
-1848.23 |
1328.46 |
09:59 |
-1617.06 |
-1801.22 |
1305.88 |
09:58 |
-1575.25 |
-1771.40 |
1272.30 |
09:57 |
-1575.25 |
-1771.96 |
1251.27 |
09:56 |
-1575.25 |
-1711.28 |
1213.47 |
09:55 |
-1575.25 |
-1685.23 |
1164.02 |
09:54 |
-1537.70 |
-1662.38 |
1142.27 |
09:53 |
-1537.70 |
-1605.79 |
1115.75 |
09:52 |
-1537.70 |
-1644.56 |
1068.83 |
09:51 |
-1743.52 |
-1575.96 |
1004.30 |
09:50 |
-1743.52 |
-1508.00 |
1035.54 |
09:49 |
-1743.52 |
-1430.21 |
1015.61 |
09:48 |
-1743.52 |
-1393.77 |
984.33 |
09:47 |
-1743.52 |
-1300.35 |
974.96 |
09:46 |
-1743.52 |
-1240.84 |
924.08 |
09:45 |
-1944.53 |
-1167.97 |
899.62 |
09:44 |
-1763.73 |
-1128.02 |
863.61 |
09:43 |
-1726.50 |
-1029.51 |
840.89 |
09:42 |
-1813.06 |
-1051.57 |
829.84 |
09:41 |
-1770.05 |
-936.82 |
833.60 |
09:40 |
-1770.05 |
-898.07 |
793.49 |
09:39 |
-1770.05 |
-864.52 |
743.28 |
09:38 |
-1810.12 |
-886.38 |
704.45 |
09:37 |
-1888.14 |
-711.55 |
682.28 |
09:36 |
-1888.14 |
-660.92 |
644.61 |
09:35 |
-1846.22 |
-624.16 |
615.25 |
09:34 |
-1813.27 |
-632.84 |
556.01 |
09:33 |
-1726.17 |
-568.76 |
531.07 |
09:32 |
-1683.80 |
-577.39 |
452.00 |
09:31 |
-1479.14 |
-438.59 |
337.18 |
09:30 |
-1254.62 |
-623.47 |
-172.25 |
|
大单资金:-3409.09万元 |
成交额占比:-8.21% |
中单资金:-1301.92万元 |
成交额占比:-3.14% |
小单资金:2661.60万元 |
成交额占比:6.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
12.90 |
-2.57% |
-1172.28 |
-945.04 |
-1727.35 |
-5.78% |
-1323.17 |
-4.43% |
1878.24 |
6.29% |
20250325 |
13.24 |
9.97% |
-6572.61 |
1760.56 |
1536.20 |
11.33% |
-4067.65 |
-29.99% |
-4041.16 |
-29.80% |
20250324 |
12.04 |
-2.90% |
-2507.14 |
1577.92 |
-1066.28 |
-8.00% |
-1297.02 |
-9.73% |
-143.84 |
-1.08% |
20250321 |
12.40 |
-2.44% |
-2733.55 |
2492.78 |
-707.51 |
-4.08% |
-1413.50 |
-8.15% |
-612.54 |
-3.53% |
20250320 |
12.71 |
2.42% |
889.70 |
3367.81 |
1019.90 |
3.86% |
92.50 |
0.35% |
-222.70 |
-0.84% |
20250319 |
12.41 |
1.06% |
938.82 |
1129.16 |
978.25 |
5.59% |
301.55 |
1.72% |
-340.98 |
-1.95% |
20250318 |
12.28 |
3.28% |
2823.84 |
-631.09 |
1353.56 |
9.08% |
838.42 |
5.63% |
631.86 |
4.24% |
20250317 |
11.89 |
-0.50% |
-1238.38 |
-2015.38 |
-151.42 |
-2.19% |
-581.17 |
-8.40% |
-505.79 |
-7.31% |
20250314 |
11.95 |
0.76% |
-166.34 |
-1806.38 |
167.52 |
1.70% |
132.23 |
1.34% |
-466.09 |
-4.73% |
20250313 |
11.86 |
-3.18% |
-4107.46 |
-1293.00 |
-1218.75 |
-8.58% |
-2100.59 |
-14.78% |
-788.12 |
-5.55% |
20250312 |
12.25 |
0.74% |
-1744.37 |
-251.56 |
-782.00 |
-3.26% |
-913.38 |
-3.81% |
-48.99 |
-0.20% |
20250311 |
12.16 |
0.66% |
-192.70 |
283.46 |
-30.73 |
-0.31% |
259.97 |
2.63% |
-421.94 |
-4.27% |
20250310 |
12.08 |
-1.23% |
-1549.35 |
102.14 |
57.58 |
0.50% |
-976.64 |
-8.42% |
-630.29 |
-5.43% |
20250307 |
12.23 |
1.49% |
2127.44 |
-43.11 |
680.90 |
3.09% |
1122.28 |
5.09% |
324.26 |
1.47% |
20250306 |
12.05 |
1.01% |
-943.34 |
-1916.13 |
-177.31 |
-1.47% |
-435.97 |
-3.61% |
-330.06 |
-2.73% |
20250305 |
11.93 |
0.42% |
-1030.58 |
-2958.80 |
-246.98 |
-2.26% |
-889.88 |
-8.13% |
106.28 |
0.97% |
20250304 |
11.88 |
2.50% |
125.88 |
-3035.10 |
-212.05 |
-1.92% |
17.20 |
0.16% |
320.73 |
2.91% |
20250303 |
11.59 |
0.26% |
-1204.49 |
-3738.03 |
-87.67 |
-0.67% |
-858.46 |
-6.59% |
-258.36 |
-1.98% |
20250228 |
11.56 |
-5.94% |
-4441.39 |
-4156.86 |
-1192.12 |
-5.15% |
-2058.83 |
-8.90% |
-1190.44 |
-5.14% |
20250227 |
12.29 |
0.99% |
-7297.12 |
-2430.14 |
-1219.98 |
-3.13% |
-3178.60 |
-8.16% |
-2898.54 |
-7.44% |
20250226 |
12.17 |
2.87% |
1245.27 |
-4807.05 |
-323.28 |
-1.46% |
1316.50 |
5.97% |
252.05 |
1.14% |
20250225 |
11.83 |
-1.00% |
-1664.54 |
-4179.86 |
-914.98 |
-6.94% |
-629.26 |
-4.77% |
-120.30 |
-0.91% |
20250224 |
11.95 |
-2.45% |
-3105.25 |
-3987.25 |
-506.50 |
-2.47% |
-2274.97 |
-11.10% |
-323.78 |
-1.58% |
20250221 |
12.25 |
0.66% |
-3296.83 |
-3535.69 |
534.60 |
1.72% |
-1880.49 |
-6.04% |
-1950.94 |
-6.26% |
20250220 |
12.17 |
1.50% |
779.48 |
-4057.44 |
-3596.89 |
-6.24% |
69.37 |
0.12% |
4307.00 |
7.47% |
20250219 |
11.99 |
10.00% |
-4912.04 |
-459.85 |
303.91 |
2.29% |
-2856.43 |
-21.49% |
-2359.52 |
-17.75% |
20250218 |
10.90 |
-4.55% |
-3041.39 |
-1288.24 |
-722.37 |
-7.59% |
-1718.41 |
-18.05% |
-600.61 |
-6.31% |
20250217 |
11.42 |
1.06% |
529.97 |
-854.90 |
-54.94 |
-0.50% |
146.61 |
1.33% |
438.30 |
3.97% |
20250214 |
11.30 |
-0.96% |
-269.44 |
-953.17 |
12.85 |
0.14% |
-602.38 |
-6.74% |
320.09 |
3.58% |
20250213 |
11.41 |
-1.38% |
-611.52 |
-2575.32 |
0.70 |
0.01% |
-232.49 |
-1.96% |
-379.73 |
-3.19% |
603066音飞储存 大单资金流向:成交单大于等于6万股或者30万元以上。
603066音飞储存 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603066音飞储存 小单资金流向:成交单小于1万股或5万元。
如何看音飞储存[603066]资金流向的流入和流出呢?什么是音飞储存[603066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
音飞储存[603066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对音飞储存[603066]资金流向的计算方法不同,所以数据会有不一致的情况。
|