603041美思德 今日实时资金流向 |
15:00 |
-2367.13 |
-930.90 |
-484.66 |
14:59 |
-2518.17 |
-978.77 |
-530.23 |
14:58 |
-2518.17 |
-978.77 |
-530.23 |
14:57 |
-2518.17 |
-978.77 |
-530.23 |
14:56 |
-2518.17 |
-986.58 |
-534.59 |
14:55 |
-2518.17 |
-990.71 |
-535.25 |
14:54 |
-2485.94 |
-1031.77 |
-553.03 |
14:53 |
-2485.94 |
-1057.09 |
-567.74 |
14:52 |
-2485.94 |
-1067.71 |
-553.45 |
14:51 |
-2485.94 |
-1034.46 |
-534.14 |
14:50 |
-2522.39 |
-1030.62 |
-535.55 |
14:49 |
-2522.39 |
-1030.62 |
-528.40 |
14:48 |
-2522.39 |
-969.34 |
-520.60 |
14:47 |
-2461.97 |
-978.82 |
-517.01 |
14:46 |
-2461.97 |
-988.43 |
-525.09 |
14:45 |
-2461.97 |
-988.45 |
-544.69 |
14:44 |
-2461.97 |
-1087.32 |
-561.60 |
14:43 |
-2461.97 |
-1111.99 |
-566.46 |
14:42 |
-2414.30 |
-1122.62 |
-570.55 |
14:41 |
-2414.30 |
-1121.99 |
-571.61 |
14:40 |
-2414.30 |
-1147.91 |
-578.32 |
14:39 |
-2414.30 |
-1141.52 |
-566.56 |
14:38 |
-2414.30 |
-1141.52 |
-566.13 |
14:37 |
-2460.38 |
-1147.91 |
-568.05 |
14:36 |
-2460.38 |
-1147.91 |
-568.57 |
14:35 |
-2460.38 |
-1153.92 |
-577.00 |
14:34 |
-2429.24 |
-1153.92 |
-577.90 |
14:33 |
-2429.24 |
-1152.13 |
-578.42 |
14:32 |
-2429.24 |
-1145.61 |
-583.02 |
14:31 |
-2429.24 |
-1145.61 |
-574.70 |
14:30 |
-2429.24 |
-1145.61 |
-577.14 |
14:29 |
-2429.24 |
-1164.83 |
-554.46 |
14:28 |
-2429.24 |
-1164.83 |
-554.85 |
14:27 |
-2429.24 |
-1181.09 |
-570.23 |
14:26 |
-2429.24 |
-1181.09 |
-567.04 |
14:25 |
-2429.24 |
-1226.91 |
-568.32 |
14:24 |
-2429.24 |
-1238.92 |
-575.22 |
14:23 |
-2429.24 |
-1235.73 |
-576.11 |
14:22 |
-2429.24 |
-1254.37 |
-577.90 |
14:21 |
-2429.24 |
-1231.79 |
-585.05 |
14:20 |
-2429.24 |
-1235.63 |
-598.59 |
14:19 |
-2429.24 |
-1235.63 |
-593.36 |
14:18 |
-2429.24 |
-1229.24 |
-578.67 |
14:17 |
-2429.24 |
-1229.24 |
-580.59 |
14:16 |
-2429.24 |
-1210.07 |
-578.04 |
14:15 |
-2429.24 |
-1210.07 |
-580.73 |
14:14 |
-2429.24 |
-1202.41 |
-584.44 |
14:13 |
-2429.24 |
-1202.41 |
-585.97 |
14:12 |
-2429.24 |
-1202.41 |
-586.35 |
14:11 |
-2429.24 |
-1215.19 |
-589.55 |
14:10 |
-2394.73 |
-1215.19 |
-590.32 |
14:09 |
-2325.20 |
-1215.19 |
-589.56 |
14:08 |
-2325.20 |
-1222.12 |
-592.12 |
14:07 |
-2325.20 |
-1221.22 |
-595.97 |
14:06 |
-2325.20 |
-1202.28 |
-593.67 |
14:05 |
-2325.20 |
-1194.98 |
-599.05 |
14:04 |
-2325.20 |
-1219.42 |
-603.91 |
14:03 |
-2325.20 |
-1219.42 |
-601.23 |
14:02 |
-2325.20 |
-1256.08 |
-611.46 |
14:01 |
-2325.20 |
-1249.71 |
-610.18 |
14:00 |
-2325.20 |
-1249.71 |
-612.73 |
13:59 |
-2325.20 |
-1240.52 |
-612.48 |
13:58 |
-2325.20 |
-1225.20 |
-616.95 |
13:57 |
-2325.20 |
-1216.25 |
-627.44 |
13:56 |
-2325.20 |
-1209.87 |
-630.25 |
13:55 |
-2325.20 |
-1221.23 |
-631.66 |
13:54 |
-2325.20 |
-1221.23 |
-635.48 |
13:53 |
-2325.20 |
-1226.97 |
-637.01 |
13:52 |
-2325.20 |
-1226.97 |
-643.52 |
13:51 |
-2325.20 |
-1220.60 |
-637.43 |
13:50 |
-2325.20 |
-1225.96 |
-647.93 |
13:49 |
-2325.20 |
-1225.96 |
-644.07 |
13:48 |
-2325.20 |
-1251.30 |
-644.32 |
13:47 |
-2325.20 |
-1234.36 |
-633.63 |
13:46 |
-2325.20 |
-1234.61 |
-632.94 |
13:45 |
-2325.20 |
-1234.61 |
-612.55 |
13:44 |
-2325.20 |
-1227.22 |
-593.29 |
13:43 |
-2325.20 |
-1206.81 |
-598.52 |
13:42 |
-2325.20 |
-1198.00 |
-585.62 |
13:41 |
-2325.20 |
-1203.11 |
-580.26 |
13:40 |
-2325.20 |
-1214.23 |
-589.08 |
13:39 |
-2325.20 |
-1214.23 |
-582.70 |
13:38 |
-2325.20 |
-1214.23 |
-568.77 |
13:37 |
-2325.20 |
-1201.06 |
-563.91 |
13:36 |
-2325.20 |
-1178.92 |
-572.75 |
13:35 |
-2325.20 |
-1178.92 |
-574.41 |
13:34 |
-2325.20 |
-1185.08 |
-568.78 |
13:33 |
-2325.20 |
-1185.08 |
-562.11 |
13:32 |
-2325.20 |
-1192.27 |
-555.31 |
13:31 |
-2325.20 |
-1224.56 |
-565.44 |
13:30 |
-2325.20 |
-1224.56 |
-568.13 |
13:29 |
-2325.20 |
-1227.12 |
-568.78 |
13:28 |
-2325.20 |
-1247.09 |
-566.73 |
13:27 |
-2325.20 |
-1253.11 |
-573.77 |
13:26 |
-2325.20 |
-1253.11 |
-570.19 |
13:25 |
-2325.20 |
-1262.57 |
-565.21 |
13:24 |
-2325.20 |
-1269.86 |
-567.89 |
13:23 |
-2325.20 |
-1269.86 |
-567.25 |
13:22 |
-2325.20 |
-1264.49 |
-564.70 |
13:21 |
-2325.20 |
-1234.15 |
-561.24 |
13:20 |
-2325.20 |
-1208.52 |
-565.60 |
13:19 |
-2325.20 |
-1214.81 |
-566.11 |
13:18 |
-2325.20 |
-1224.81 |
-564.19 |
13:17 |
-2325.20 |
-1219.69 |
-558.68 |
13:16 |
-2325.20 |
-1219.69 |
-551.00 |
13:15 |
-2325.20 |
-1208.92 |
-531.12 |
13:14 |
-2325.20 |
-1208.92 |
-548.45 |
13:13 |
-2325.20 |
-1202.51 |
-552.81 |
13:12 |
-2325.20 |
-1196.86 |
-548.33 |
13:11 |
-2325.20 |
-1196.86 |
-553.85 |
13:10 |
-2325.20 |
-1205.97 |
-553.59 |
13:09 |
-2325.20 |
-1222.63 |
-558.85 |
13:08 |
-2325.20 |
-1239.53 |
-560.26 |
13:07 |
-2325.20 |
-1206.25 |
-556.03 |
13:06 |
-2325.20 |
-1206.25 |
-560.90 |
13:05 |
-2325.20 |
-1217.66 |
-561.29 |
13:04 |
-2325.20 |
-1233.46 |
-562.58 |
13:03 |
-2325.20 |
-1232.46 |
-579.26 |
13:02 |
-2325.20 |
-1244.51 |
-572.60 |
13:01 |
-2325.20 |
-1235.02 |
-566.84 |
11:30 |
-2325.20 |
-1229.01 |
-562.12 |
11:29 |
-2325.20 |
-1229.01 |
-561.22 |
11:28 |
-2325.20 |
-1229.01 |
-551.36 |
11:27 |
-2325.20 |
-1223.75 |
-546.10 |
11:26 |
-2325.20 |
-1203.29 |
-536.98 |
11:25 |
-2325.20 |
-1222.60 |
-548.95 |
11:24 |
-2325.20 |
-1239.32 |
-553.06 |
11:23 |
-2325.20 |
-1252.94 |
-560.39 |
11:22 |
-2325.20 |
-1259.22 |
-568.21 |
11:21 |
-2325.20 |
-1259.22 |
-574.11 |
11:20 |
-2325.20 |
-1275.26 |
-574.88 |
11:19 |
-2357.73 |
-1286.76 |
-570.38 |
11:18 |
-2357.73 |
-1286.76 |
-574.98 |
11:17 |
-2357.73 |
-1296.48 |
-572.05 |
11:16 |
-2357.73 |
-1302.88 |
-560.91 |
11:15 |
-2357.73 |
-1310.83 |
-552.07 |
11:14 |
-2357.73 |
-1310.83 |
-543.23 |
11:13 |
-2357.73 |
-1329.40 |
-575.61 |
11:12 |
-2357.73 |
-1316.64 |
-565.92 |
11:11 |
-2357.73 |
-1307.06 |
-560.55 |
11:10 |
-2357.73 |
-1312.57 |
-568.73 |
11:09 |
-2357.73 |
-1300.68 |
-556.59 |
11:08 |
-2357.73 |
-1287.37 |
-551.09 |
11:07 |
-2357.73 |
-1287.37 |
-550.70 |
11:06 |
-2357.73 |
-1287.37 |
-552.89 |
11:05 |
-2357.73 |
-1287.37 |
-553.91 |
11:04 |
-2357.73 |
-1268.25 |
-551.48 |
11:03 |
-2357.73 |
-1283.40 |
-550.71 |
11:02 |
-2357.73 |
-1300.46 |
-557.26 |
11:01 |
-2357.73 |
-1300.46 |
-549.84 |
11:00 |
-2357.73 |
-1319.44 |
-537.43 |
10:59 |
-2357.73 |
-1309.71 |
-530.77 |
10:58 |
-2357.73 |
-1315.34 |
-528.09 |
10:57 |
-2357.73 |
-1321.72 |
-532.82 |
10:56 |
-2304.68 |
-1321.72 |
-530.39 |
10:55 |
-2270.16 |
-1315.06 |
-533.35 |
10:54 |
-2270.16 |
-1315.06 |
-533.61 |
10:53 |
-2270.16 |
-1315.06 |
-530.15 |
10:52 |
-2270.16 |
-1288.74 |
-522.33 |
10:51 |
-2270.16 |
-1309.65 |
-536.81 |
10:50 |
-2228.30 |
-1330.57 |
-546.24 |
10:49 |
-2228.30 |
-1318.56 |
-552.77 |
10:48 |
-2189.23 |
-1328.55 |
-555.97 |
10:47 |
-2189.23 |
-1282.44 |
-550.98 |
10:46 |
-2189.23 |
-1291.29 |
-538.81 |
10:45 |
-2158.82 |
-1276.91 |
-508.28 |
10:44 |
-2158.82 |
-1276.91 |
-505.08 |
10:43 |
-2158.82 |
-1262.67 |
-499.03 |
10:42 |
-2158.82 |
-1253.79 |
-499.04 |
10:41 |
-2158.82 |
-1269.88 |
-483.72 |
10:40 |
-2158.82 |
-1276.69 |
-500.18 |
10:39 |
-2158.82 |
-1274.51 |
-464.60 |
10:38 |
-2158.82 |
-1274.51 |
-464.99 |
10:37 |
-2158.82 |
-1262.15 |
-468.99 |
10:36 |
-2158.82 |
-1264.00 |
-466.05 |
10:35 |
-2271.27 |
-1342.14 |
-552.42 |
10:34 |
-2271.27 |
-1344.26 |
-526.15 |
10:33 |
-2271.27 |
-1362.93 |
-526.14 |
10:32 |
-2233.61 |
-1381.63 |
-486.72 |
10:31 |
-2233.61 |
-1511.16 |
-492.74 |
10:30 |
-2233.61 |
-1474.98 |
-464.79 |
10:29 |
-2233.61 |
-1574.25 |
-488.37 |
10:28 |
-2233.61 |
-1514.97 |
-488.76 |
10:27 |
-2233.61 |
-1445.99 |
-494.54 |
10:26 |
-2202.77 |
-1432.52 |
-490.42 |
10:25 |
-2202.77 |
-1320.12 |
-457.14 |
10:24 |
-2202.77 |
-1266.85 |
-428.11 |
10:23 |
-2245.18 |
-1237.84 |
-407.10 |
10:22 |
-2213.14 |
-1277.18 |
-393.34 |
10:21 |
-2384.07 |
-1343.02 |
-387.91 |
10:20 |
-2466.05 |
-1208.80 |
-282.27 |
10:19 |
-2573.25 |
-1204.77 |
-315.80 |
10:18 |
-2471.11 |
-989.39 |
-335.69 |
10:17 |
-1518.41 |
-664.00 |
-319.23 |
10:16 |
725.42 |
332.55 |
48.30 |
10:15 |
63.18 |
229.92 |
122.24 |
10:14 |
0.00 |
36.82 |
63.42 |
10:13 |
0.00 |
27.42 |
55.37 |
10:12 |
0.00 |
8.67 |
52.08 |
10:11 |
0.00 |
8.67 |
47.09 |
10:10 |
0.00 |
8.67 |
46.97 |
10:09 |
0.00 |
8.67 |
45.02 |
10:08 |
0.00 |
8.67 |
40.63 |
10:07 |
0.00 |
8.67 |
38.19 |
10:06 |
0.00 |
8.67 |
34.42 |
10:05 |
0.00 |
8.67 |
40.13 |
10:04 |
0.00 |
8.67 |
42.81 |
10:03 |
0.00 |
8.67 |
47.80 |
10:02 |
0.00 |
18.16 |
47.06 |
10:01 |
0.00 |
17.42 |
58.03 |
10:00 |
0.00 |
17.42 |
64.25 |
09:59 |
0.00 |
17.42 |
64.37 |
09:58 |
0.00 |
17.42 |
57.66 |
09:57 |
0.00 |
22.06 |
54.49 |
09:56 |
0.00 |
16.57 |
38.76 |
09:55 |
0.00 |
16.57 |
41.92 |
09:54 |
0.00 |
16.57 |
39.97 |
09:53 |
0.00 |
26.09 |
40.58 |
09:52 |
0.00 |
30.12 |
38.87 |
09:51 |
0.00 |
30.12 |
41.55 |
09:50 |
0.00 |
30.12 |
44.96 |
09:49 |
0.00 |
17.92 |
45.69 |
09:48 |
0.00 |
17.92 |
43.50 |
09:47 |
0.00 |
35.10 |
43.86 |
09:46 |
0.00 |
-1.55 |
12.75 |
09:45 |
0.00 |
-7.75 |
13.72 |
09:44 |
0.00 |
-7.75 |
14.82 |
09:43 |
0.00 |
-7.75 |
20.90 |
09:42 |
0.00 |
-7.75 |
28.92 |
09:41 |
0.00 |
-0.81 |
39.64 |
09:40 |
0.00 |
14.44 |
48.54 |
09:39 |
0.00 |
14.44 |
51.59 |
09:38 |
0.00 |
6.63 |
45.00 |
09:37 |
0.00 |
12.72 |
48.41 |
09:36 |
0.00 |
0.77 |
35.96 |
09:35 |
0.00 |
7.46 |
26.82 |
09:34 |
0.00 |
7.46 |
28.40 |
09:33 |
0.00 |
7.46 |
28.52 |
09:32 |
0.00 |
12.58 |
22.31 |
09:31 |
0.00 |
12.58 |
22.19 |
09:30 |
0.00 |
8.30 |
11.59 |
|
大单资金:-2367.13万元 |
成交额占比:-10.91% |
中单资金:-930.90万元 |
成交额占比:-4.29% |
小单资金:-484.66万元 |
成交额占比:-2.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250718 |
12.80 |
5.09% |
-3782.69 |
-2069.50 |
-2367.13 |
-10.91% |
-930.90 |
-4.29% |
-484.66 |
-2.23% |
20250717 |
12.18 |
-0.33% |
-499.04 |
124.33 |
-35.48 |
-1.56% |
-378.54 |
-16.62% |
-85.02 |
-3.73% |
20250716 |
12.22 |
1.66% |
599.45 |
500.38 |
273.74 |
6.30% |
95.14 |
2.19% |
230.57 |
5.31% |
20250715 |
12.02 |
-1.88% |
-485.89 |
244.82 |
51.97 |
1.44% |
-246.72 |
-6.84% |
-291.14 |
-8.08% |
20250714 |
12.25 |
0.99% |
379.68 |
-6.82 |
7.40 |
0.20% |
-46.85 |
-1.25% |
419.13 |
11.16% |
20250711 |
12.13 |
-1.70% |
-781.90 |
167.06 |
-173.30 |
-2.95% |
-488.58 |
-8.31% |
-120.02 |
-2.04% |
20250710 |
12.34 |
1.98% |
1111.06 |
270.87 |
340.57 |
5.16% |
438.63 |
6.65% |
331.86 |
5.03% |
20250709 |
12.10 |
0.00% |
-59.76 |
-202.49 |
18.18 |
0.68% |
-193.57 |
-7.19% |
115.63 |
4.30% |
20250708 |
12.10 |
0.25% |
218.98 |
-592.06 |
-199.67 |
-6.70% |
12.97 |
0.43% |
405.68 |
13.60% |
20250707 |
12.07 |
1.34% |
739.62 |
-587.55 |
181.28 |
7.69% |
275.64 |
11.70% |
282.70 |
12.00% |
20250704 |
11.91 |
-1.65% |
-470.62 |
-737.37 |
-69.49 |
-2.77% |
-229.22 |
-9.13% |
-171.91 |
-6.84% |
20250703 |
12.11 |
0.08% |
-172.76 |
-623.60 |
-132.79 |
-4.75% |
-202.26 |
-7.24% |
162.29 |
5.81% |
20250702 |
12.10 |
1.42% |
-364.45 |
-520.79 |
-371.39 |
-8.04% |
85.19 |
1.84% |
-78.25 |
-1.69% |
20250701 |
11.93 |
0.59% |
83.82 |
-122.81 |
-195.16 |
-6.16% |
152.43 |
4.81% |
126.55 |
3.99% |
20250630 |
11.86 |
0.76% |
413.60 |
62.51 |
31.46 |
1.75% |
136.91 |
7.63% |
245.23 |
13.66% |
20250627 |
11.77 |
0.68% |
-51.17 |
-1.87 |
44.28 |
2.18% |
-48.33 |
-2.38% |
-47.12 |
-2.32% |
20250626 |
11.69 |
-0.60% |
-329.70 |
-46.15 |
-29.98 |
-1.37% |
-126.08 |
-5.76% |
-173.64 |
-7.94% |
20250625 |
11.76 |
-0.17% |
77.84 |
-28.68 |
26.59 |
0.78% |
-106.94 |
-3.14% |
158.19 |
4.64% |
20250624 |
11.78 |
2.08% |
625.30 |
-235.52 |
-9.84 |
-0.36% |
258.21 |
9.53% |
376.93 |
13.92% |
20250623 |
11.54 |
1.58% |
-16.96 |
-421.82 |
-32.92 |
-1.60% |
-52.81 |
-2.57% |
68.77 |
3.35% |
20250620 |
11.36 |
0.26% |
-115.53 |
-538.27 |
0.00 |
0.00% |
29.43 |
1.48% |
-144.96 |
-7.31% |
20250619 |
11.33 |
-1.99% |
-625.39 |
-999.67 |
-12.51 |
-0.46% |
-492.18 |
-17.91% |
-120.70 |
-4.39% |
20250618 |
11.56 |
-2.20% |
-441.83 |
-1061.84 |
-180.25 |
-4.93% |
-209.04 |
-5.72% |
-52.54 |
-1.44% |
20250617 |
11.82 |
-0.76% |
-689.95 |
-1000.16 |
-196.14 |
-5.22% |
-403.01 |
-10.72% |
-90.80 |
-2.41% |
20250616 |
11.91 |
-0.42% |
-299.87 |
-1182.02 |
-149.37 |
-3.76% |
-225.03 |
-5.67% |
74.53 |
1.88% |
20250613 |
11.96 |
-2.29% |
-1366.93 |
-1034.20 |
-461.40 |
-7.71% |
-623.48 |
-10.42% |
-282.05 |
-4.72% |
20250612 |
12.24 |
-0.16% |
-250.70 |
-747.75 |
-74.68 |
-2.17% |
-48.46 |
-1.41% |
-127.56 |
-3.71% |
20250611 |
12.26 |
-0.08% |
-1053.66 |
-471.26 |
-118.57 |
-2.77% |
-604.93 |
-14.12% |
-330.16 |
-7.71% |
20250610 |
12.27 |
-1.76% |
-2737.31 |
-590.78 |
-378.00 |
-4.78% |
-1532.15 |
-19.38% |
-827.16 |
-10.46% |
20250609 |
12.49 |
3.82% |
715.69 |
-177.09 |
-1.55 |
-0.01% |
227.39 |
1.75% |
489.85 |
3.77% |
603041美思德 大单资金流向:成交单大于等于6万股或者30万元以上。
603041美思德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603041美思德 小单资金流向:成交单小于1万股或5万元。
如何看美思德[603041]资金流向的流入和流出呢?什么是美思德[603041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美思德[603041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美思德[603041]资金流向的计算方法不同,所以数据会有不一致的情况。
|