603041美思德 今日实时资金流向 |
15:00 |
-238.09 |
-811.09 |
291.81 |
14:59 |
-193.60 |
-781.22 |
294.83 |
14:58 |
-193.60 |
-781.22 |
294.83 |
14:57 |
-193.60 |
-760.79 |
294.83 |
14:56 |
-162.89 |
-766.60 |
298.32 |
14:55 |
-162.89 |
-763.23 |
286.70 |
14:54 |
-162.89 |
-748.73 |
278.23 |
14:53 |
-162.89 |
-754.78 |
262.01 |
14:52 |
-162.89 |
-748.73 |
245.67 |
14:51 |
-162.89 |
-748.73 |
229.82 |
14:50 |
-162.89 |
-738.70 |
210.08 |
14:49 |
-162.89 |
-713.90 |
217.82 |
14:48 |
-162.89 |
-692.10 |
225.32 |
14:47 |
-162.89 |
-692.10 |
216.95 |
14:46 |
-162.89 |
-693.20 |
182.06 |
14:45 |
-162.89 |
-673.96 |
177.70 |
14:44 |
-162.89 |
-666.34 |
183.99 |
14:43 |
-162.89 |
-666.34 |
186.41 |
14:42 |
-162.89 |
-685.33 |
180.73 |
14:41 |
-162.89 |
-680.25 |
186.05 |
14:40 |
-162.89 |
-719.09 |
179.39 |
14:39 |
-162.89 |
-710.99 |
180.59 |
14:38 |
-162.89 |
-698.42 |
186.16 |
14:37 |
-162.89 |
-698.42 |
180.59 |
14:36 |
-162.89 |
-698.42 |
188.33 |
14:35 |
-162.89 |
-692.61 |
201.04 |
14:34 |
-162.89 |
-692.61 |
205.39 |
14:33 |
-162.89 |
-698.66 |
200.67 |
14:32 |
-162.89 |
-698.66 |
195.34 |
14:31 |
-162.89 |
-698.66 |
187.10 |
14:30 |
-162.89 |
-706.41 |
162.54 |
14:29 |
-162.89 |
-706.41 |
164.59 |
14:28 |
-162.89 |
-706.41 |
163.87 |
14:27 |
-162.89 |
-706.41 |
160.84 |
14:26 |
-162.89 |
-684.39 |
152.61 |
14:25 |
-162.89 |
-684.39 |
155.88 |
14:24 |
-162.89 |
-684.39 |
156.48 |
14:23 |
-162.89 |
-684.39 |
152.12 |
14:22 |
-162.89 |
-684.39 |
151.51 |
14:21 |
-162.89 |
-678.10 |
134.21 |
14:20 |
-162.89 |
-696.26 |
126.70 |
14:19 |
-162.89 |
-698.20 |
124.64 |
14:18 |
-162.89 |
-725.66 |
130.44 |
14:17 |
-162.89 |
-720.35 |
123.79 |
14:16 |
-162.89 |
-720.35 |
120.40 |
14:15 |
-162.89 |
-715.27 |
132.73 |
14:14 |
-162.89 |
-715.27 |
112.42 |
14:13 |
-162.89 |
-715.27 |
112.54 |
14:12 |
-162.89 |
-715.27 |
115.44 |
14:11 |
-162.89 |
-715.27 |
117.85 |
14:10 |
-162.89 |
-698.71 |
120.39 |
14:09 |
-162.89 |
-698.71 |
117.00 |
14:08 |
-162.89 |
-698.71 |
108.17 |
14:07 |
-162.89 |
-698.71 |
108.42 |
14:06 |
-162.89 |
-686.02 |
100.56 |
14:05 |
-162.89 |
-680.10 |
100.67 |
14:04 |
-162.89 |
-680.10 |
99.83 |
14:03 |
-162.89 |
-673.09 |
94.27 |
14:02 |
-162.89 |
-660.04 |
96.20 |
14:01 |
-162.89 |
-654.97 |
92.08 |
14:00 |
-162.89 |
-654.38 |
63.93 |
13:59 |
-162.89 |
-654.38 |
56.80 |
13:58 |
-162.89 |
-654.38 |
55.59 |
13:57 |
-162.89 |
-644.96 |
44.97 |
13:56 |
-162.89 |
-644.96 |
54.73 |
13:55 |
-162.89 |
-632.05 |
60.76 |
13:54 |
-162.89 |
-632.05 |
61.37 |
13:53 |
-162.89 |
-620.10 |
64.02 |
13:52 |
-162.89 |
-620.10 |
70.06 |
13:51 |
-162.89 |
-620.10 |
70.05 |
13:50 |
-162.89 |
-628.30 |
55.21 |
13:49 |
-162.89 |
-613.60 |
46.89 |
13:48 |
-162.89 |
-595.63 |
44.12 |
13:47 |
-162.89 |
-585.98 |
35.43 |
13:46 |
-162.89 |
-585.98 |
35.43 |
13:45 |
-162.89 |
-585.98 |
32.77 |
13:44 |
-162.89 |
-579.10 |
26.25 |
13:43 |
-162.89 |
-579.10 |
37.85 |
13:42 |
-162.89 |
-579.10 |
31.44 |
13:41 |
-162.89 |
-584.31 |
31.80 |
13:40 |
-162.89 |
-577.80 |
29.75 |
13:39 |
-162.89 |
-558.27 |
30.95 |
13:38 |
-162.89 |
-548.67 |
-1.24 |
13:37 |
-162.89 |
-548.67 |
-3.18 |
13:36 |
-162.89 |
-543.48 |
-1.37 |
13:35 |
-162.89 |
-543.48 |
8.04 |
13:34 |
-162.89 |
-530.69 |
16.84 |
13:33 |
-162.89 |
-515.12 |
28.79 |
13:32 |
-162.89 |
-507.99 |
22.39 |
13:31 |
-162.89 |
-507.99 |
34.59 |
13:30 |
-162.89 |
-507.99 |
41.11 |
13:29 |
-162.89 |
-475.26 |
38.81 |
13:28 |
-162.89 |
-475.26 |
35.91 |
13:27 |
-162.89 |
-467.76 |
32.40 |
13:26 |
-162.89 |
-457.85 |
33.37 |
13:25 |
-162.89 |
-457.85 |
35.19 |
13:24 |
-162.89 |
-447.81 |
35.19 |
13:23 |
-162.89 |
-447.81 |
29.74 |
13:22 |
-162.89 |
-447.81 |
28.41 |
13:21 |
-162.89 |
-455.06 |
29.74 |
13:20 |
-162.89 |
-455.06 |
20.06 |
13:19 |
-162.89 |
-432.10 |
26.23 |
13:18 |
-162.89 |
-432.10 |
27.07 |
13:17 |
-162.89 |
-438.15 |
30.94 |
13:16 |
-162.89 |
-438.15 |
31.55 |
13:15 |
-162.89 |
-438.15 |
41.94 |
13:14 |
-162.89 |
-438.15 |
46.78 |
13:13 |
-162.89 |
-438.16 |
53.07 |
13:12 |
-162.89 |
-438.16 |
59.12 |
13:11 |
-162.89 |
-438.16 |
60.69 |
13:10 |
-162.89 |
-432.60 |
61.65 |
13:09 |
-162.89 |
-417.49 |
62.01 |
13:08 |
-162.89 |
-399.09 |
64.19 |
13:07 |
-162.89 |
-399.09 |
58.01 |
13:06 |
-162.89 |
-385.77 |
64.80 |
13:05 |
-162.89 |
-385.77 |
66.37 |
13:04 |
-162.89 |
-403.82 |
65.64 |
13:03 |
-162.89 |
-391.72 |
86.34 |
13:02 |
-162.89 |
-391.72 |
85.73 |
13:01 |
-162.89 |
-397.77 |
86.45 |
11:30 |
-162.89 |
-384.46 |
116.49 |
11:29 |
-162.89 |
-384.46 |
115.04 |
11:28 |
-162.89 |
-378.40 |
121.34 |
11:27 |
-162.89 |
-378.40 |
125.95 |
11:26 |
-162.89 |
-394.67 |
131.89 |
11:25 |
-162.89 |
-394.67 |
130.44 |
11:24 |
-162.89 |
-394.67 |
134.07 |
11:23 |
-162.89 |
-394.67 |
141.21 |
11:22 |
-162.89 |
-394.67 |
141.21 |
11:21 |
-162.89 |
-386.19 |
153.93 |
11:20 |
-162.89 |
-398.30 |
142.90 |
11:19 |
-162.89 |
-393.10 |
142.18 |
11:18 |
-162.89 |
-393.10 |
142.18 |
11:17 |
-162.89 |
-393.10 |
145.56 |
11:16 |
-162.89 |
-385.59 |
153.07 |
11:15 |
-162.89 |
-385.59 |
151.01 |
11:14 |
-162.89 |
-385.59 |
147.25 |
11:13 |
-162.89 |
-385.59 |
144.11 |
11:12 |
-162.89 |
-385.59 |
141.93 |
11:11 |
-162.89 |
-385.59 |
141.68 |
11:10 |
-162.89 |
-385.59 |
150.78 |
11:09 |
-162.89 |
-385.59 |
144.71 |
11:08 |
-162.89 |
-385.59 |
151.01 |
11:07 |
-162.89 |
-385.59 |
154.17 |
11:06 |
-162.89 |
-385.59 |
153.32 |
11:05 |
-162.89 |
-385.59 |
156.95 |
11:04 |
-162.89 |
-385.59 |
150.79 |
11:03 |
-162.89 |
-361.54 |
118.90 |
11:02 |
-162.89 |
-344.75 |
138.72 |
11:01 |
-162.89 |
-337.49 |
156.62 |
11:00 |
-162.89 |
-324.79 |
146.70 |
10:59 |
-162.89 |
-324.79 |
144.39 |
10:58 |
-162.89 |
-324.79 |
147.90 |
10:57 |
-162.89 |
-318.38 |
148.02 |
10:56 |
-162.89 |
-318.38 |
147.90 |
10:55 |
-162.89 |
-323.95 |
154.56 |
10:54 |
-162.89 |
-311.01 |
156.13 |
10:53 |
-130.67 |
-270.46 |
156.38 |
10:52 |
-130.67 |
-270.46 |
160.74 |
10:51 |
-130.67 |
-270.46 |
154.44 |
10:50 |
-130.67 |
-270.46 |
157.59 |
10:49 |
-130.67 |
-270.46 |
166.43 |
10:48 |
-130.67 |
-270.46 |
169.10 |
10:47 |
-130.67 |
-270.46 |
168.61 |
10:46 |
-130.67 |
-270.46 |
162.79 |
10:45 |
-130.67 |
-270.46 |
159.88 |
10:44 |
-130.67 |
-268.40 |
159.88 |
10:43 |
-130.67 |
-268.40 |
160.48 |
10:42 |
-130.67 |
-268.40 |
158.06 |
10:41 |
-130.67 |
-253.15 |
154.30 |
10:40 |
-130.67 |
-228.92 |
158.30 |
10:39 |
-130.67 |
-228.92 |
157.09 |
10:38 |
-130.67 |
-228.92 |
155.51 |
10:37 |
-130.67 |
-220.91 |
158.06 |
10:36 |
-130.67 |
-197.69 |
158.79 |
10:35 |
-162.06 |
-182.02 |
156.23 |
10:34 |
-162.06 |
-182.02 |
157.32 |
10:33 |
-201.89 |
-202.08 |
155.61 |
10:32 |
-201.89 |
-208.15 |
150.51 |
10:31 |
-201.89 |
-214.21 |
147.24 |
10:30 |
-201.89 |
-227.43 |
145.18 |
10:29 |
-201.89 |
-227.43 |
146.39 |
10:28 |
-201.89 |
-227.43 |
146.14 |
10:27 |
-201.89 |
-227.43 |
147.84 |
10:26 |
-167.16 |
-221.37 |
155.71 |
10:25 |
-167.16 |
-213.49 |
153.28 |
10:24 |
-167.16 |
-198.95 |
149.52 |
10:23 |
-167.16 |
-204.40 |
146.37 |
10:22 |
-167.16 |
-206.46 |
148.19 |
10:21 |
-167.16 |
-195.33 |
152.91 |
10:20 |
-167.16 |
-176.57 |
153.14 |
10:19 |
-167.16 |
-191.58 |
151.44 |
10:18 |
-167.16 |
-172.46 |
156.52 |
10:17 |
-167.16 |
-164.71 |
154.09 |
10:16 |
-167.16 |
-171.26 |
153.00 |
10:15 |
-167.16 |
-177.31 |
135.43 |
10:14 |
-167.16 |
-168.00 |
133.61 |
10:13 |
-167.16 |
-168.00 |
140.86 |
10:12 |
-167.16 |
-168.00 |
145.10 |
10:11 |
-167.16 |
-173.57 |
158.30 |
10:10 |
-167.16 |
-168.00 |
164.12 |
10:09 |
-167.16 |
-166.31 |
166.17 |
10:08 |
-167.16 |
-165.35 |
171.50 |
10:07 |
-167.16 |
-146.83 |
185.65 |
10:06 |
-167.16 |
-146.83 |
186.14 |
10:05 |
-167.16 |
-134.72 |
191.46 |
10:04 |
-167.16 |
-112.89 |
199.22 |
10:03 |
-167.16 |
-101.60 |
204.19 |
10:02 |
-167.16 |
-101.60 |
203.34 |
10:01 |
-167.16 |
-94.67 |
211.24 |
10:00 |
-167.16 |
-94.67 |
206.86 |
09:59 |
-167.16 |
-89.21 |
209.04 |
09:58 |
-167.16 |
-82.89 |
217.43 |
09:57 |
-167.16 |
-54.34 |
220.95 |
09:56 |
-167.16 |
-42.18 |
233.45 |
09:55 |
-167.16 |
-42.18 |
236.86 |
09:54 |
-167.16 |
-34.99 |
226.37 |
09:53 |
-167.16 |
-19.19 |
229.15 |
09:52 |
-167.16 |
-11.90 |
238.14 |
09:51 |
-167.16 |
-37.65 |
237.90 |
09:50 |
-167.16 |
-37.65 |
230.24 |
09:49 |
-167.16 |
-37.65 |
232.06 |
09:48 |
-167.16 |
-37.65 |
229.51 |
09:47 |
-167.16 |
-31.11 |
227.80 |
09:46 |
-167.16 |
-7.99 |
245.36 |
09:45 |
-167.16 |
3.78 |
261.74 |
09:44 |
-167.16 |
3.78 |
257.24 |
09:43 |
-167.16 |
3.78 |
252.85 |
09:42 |
-135.93 |
11.43 |
250.54 |
09:41 |
-135.93 |
24.56 |
239.21 |
09:40 |
-135.93 |
36.60 |
274.24 |
09:39 |
-135.93 |
45.13 |
256.90 |
09:38 |
-135.93 |
73.05 |
266.17 |
09:37 |
-135.93 |
79.14 |
232.13 |
09:36 |
-135.93 |
61.29 |
221.61 |
09:35 |
-135.93 |
80.14 |
192.63 |
09:34 |
-135.93 |
97.54 |
160.86 |
09:33 |
-135.93 |
119.10 |
134.01 |
09:32 |
-45.96 |
128.26 |
130.95 |
09:31 |
-81.71 |
204.84 |
120.59 |
09:30 |
0.00 |
56.39 |
21.92 |
|
大单资金:-238.09万元 |
成交额占比:-3.59% |
中单资金:-811.09万元 |
成交额占比:-12.22% |
小单资金:291.81万元 |
成交额占比:4.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
12.13 |
-0.57% |
-430.86 |
-2415.15 |
-162.89 |
-4.22% |
-384.46 |
-9.96% |
116.49 |
3.02% |
20250603 |
12.20 |
3.48% |
301.54 |
-2281.06 |
35.69 |
0.33% |
8.82 |
0.08% |
257.03 |
2.36% |
20250530 |
11.79 |
-2.16% |
-2598.90 |
-2153.30 |
-916.92 |
-9.42% |
-851.07 |
-8.74% |
-830.91 |
-8.54% |
20250529 |
12.05 |
-0.50% |
-1981.48 |
-2930.83 |
-451.76 |
-3.56% |
-854.00 |
-6.74% |
-675.72 |
-5.33% |
20250528 |
12.11 |
-2.18% |
-2475.86 |
-2481.52 |
-919.27 |
-5.64% |
-921.49 |
-5.65% |
-635.10 |
-3.90% |
20250527 |
12.38 |
5.09% |
-326.22 |
-1613.55 |
-28.80 |
-0.12% |
62.90 |
0.26% |
-360.32 |
-1.48% |
20250526 |
11.78 |
0.51% |
-1030.05 |
-1584.75 |
163.45 |
1.22% |
-503.47 |
-3.77% |
-690.03 |
-5.17% |
20250523 |
11.72 |
4.46% |
-1712.94 |
-1915.89 |
-1694.45 |
-8.90% |
104.95 |
0.55% |
-123.44 |
-0.65% |
20250522 |
11.22 |
-1.75% |
-231.07 |
-262.36 |
-2.45 |
-0.08% |
60.49 |
1.86% |
-289.11 |
-8.91% |
20250521 |
11.42 |
-0.61% |
-353.11 |
-291.24 |
-51.30 |
-2.61% |
-103.43 |
-5.26% |
-198.38 |
-10.09% |
20250520 |
11.49 |
1.14% |
191.07 |
-284.76 |
0.00 |
0.00% |
-241.27 |
-9.44% |
432.34 |
16.91% |
20250519 |
11.36 |
0.53% |
-216.90 |
-312.96 |
-167.69 |
-7.05% |
-74.56 |
-3.13% |
25.35 |
1.07% |
20250516 |
11.30 |
0.27% |
226.10 |
-110.70 |
-40.92 |
-1.64% |
-39.65 |
-1.59% |
306.67 |
12.26% |
20250515 |
11.27 |
0.09% |
-168.87 |
-35.70 |
-31.33 |
-1.29% |
2.51 |
0.10% |
-140.05 |
-5.78% |
20250514 |
11.26 |
-0.18% |
-192.98 |
-26.75 |
-44.82 |
-2.03% |
-7.78 |
-0.35% |
-140.38 |
-6.35% |
20250513 |
11.28 |
-0.27% |
-335.57 |
90.68 |
-28.20 |
-1.14% |
31.41 |
1.26% |
-338.78 |
-13.64% |
20250512 |
11.31 |
0.53% |
219.27 |
63.63 |
34.57 |
1.55% |
-26.52 |
-1.19% |
211.22 |
9.46% |
20250509 |
11.25 |
-0.27% |
122.47 |
72.85 |
34.08 |
1.40% |
-39.17 |
-1.61% |
127.56 |
5.26% |
20250508 |
11.28 |
0.27% |
164.88 |
4.70 |
-22.38 |
-0.90% |
99.02 |
3.97% |
88.24 |
3.54% |
20250507 |
11.25 |
1.63% |
196.06 |
-953.83 |
72.61 |
2.93% |
38.37 |
1.55% |
85.08 |
3.43% |
20250506 |
11.07 |
2.22% |
240.07 |
-1087.57 |
-55.25 |
-2.04% |
61.22 |
2.27% |
234.10 |
8.66% |
20250430 |
10.83 |
-0.55% |
58.17 |
-1062.36 |
43.79 |
2.02% |
-129.43 |
-5.97% |
143.81 |
6.63% |
20250429 |
10.89 |
3.22% |
399.55 |
-1158.54 |
-34.07 |
-0.97% |
-9.22 |
-0.26% |
442.84 |
12.58% |
20250428 |
10.55 |
-8.58% |
-1372.78 |
-1006.09 |
-980.91 |
-15.92% |
-170.67 |
-2.77% |
-221.20 |
-3.59% |
20250425 |
11.54 |
-0.52% |
-389.73 |
39.04 |
-61.13 |
-3.86% |
-162.37 |
-10.25% |
-166.23 |
-10.50% |
20250424 |
11.60 |
0.00% |
-34.55 |
100.17 |
-30.04 |
-1.30% |
-40.54 |
-1.76% |
36.03 |
1.56% |
20250423 |
11.60 |
1.75% |
144.78 |
425.14 |
-52.39 |
-1.67% |
-16.11 |
-0.51% |
213.28 |
6.81% |
20250422 |
11.40 |
1.33% |
249.73 |
477.53 |
118.38 |
6.53% |
103.78 |
5.73% |
27.57 |
1.52% |
20250421 |
11.25 |
0.72% |
111.34 |
389.22 |
64.22 |
4.31% |
11.23 |
0.75% |
35.89 |
2.41% |
20250418 |
11.17 |
-0.62% |
-160.17 |
325.00 |
0.00 |
0.00% |
25.34 |
1.22% |
-185.51 |
-8.95% |
603041美思德 大单资金流向:成交单大于等于6万股或者30万元以上。
603041美思德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603041美思德 小单资金流向:成交单小于1万股或5万元。
如何看美思德[603041]资金流向的流入和流出呢?什么是美思德[603041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美思德[603041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美思德[603041]资金流向的计算方法不同,所以数据会有不一致的情况。
|