603011合锻智能 今日实时资金流向 |
15:00 |
-119.30 |
-156.96 |
-203.90 |
14:59 |
-119.30 |
-139.34 |
-204.20 |
14:58 |
-119.30 |
-139.34 |
-204.20 |
14:57 |
-119.30 |
-139.34 |
-204.20 |
14:56 |
-37.10 |
-139.34 |
-210.51 |
14:55 |
9.99 |
-149.47 |
-208.28 |
14:54 |
9.99 |
-137.77 |
-196.70 |
14:53 |
9.99 |
-137.77 |
-189.00 |
14:52 |
9.99 |
-155.44 |
-191.77 |
14:51 |
9.99 |
-155.44 |
-192.95 |
14:50 |
9.99 |
-161.33 |
-192.07 |
14:49 |
9.99 |
-178.36 |
-192.90 |
14:48 |
9.99 |
-178.36 |
-194.56 |
14:47 |
9.99 |
-185.77 |
-192.15 |
14:46 |
9.99 |
-185.77 |
-187.92 |
14:45 |
9.99 |
-185.77 |
-190.57 |
14:44 |
9.99 |
-185.77 |
-189.92 |
14:43 |
9.99 |
-185.77 |
-183.70 |
14:42 |
9.99 |
-191.82 |
-184.29 |
14:41 |
9.99 |
-213.70 |
-189.11 |
14:40 |
9.99 |
-194.97 |
-190.70 |
14:39 |
9.99 |
-182.24 |
-176.90 |
14:38 |
9.99 |
-182.53 |
-171.37 |
14:37 |
9.99 |
-182.53 |
-171.31 |
14:36 |
9.99 |
-182.53 |
-172.79 |
14:35 |
9.99 |
-166.04 |
-174.85 |
14:34 |
9.99 |
-160.32 |
-171.97 |
14:33 |
9.99 |
-160.32 |
-171.85 |
14:32 |
9.99 |
-151.14 |
-171.27 |
14:31 |
9.99 |
-128.48 |
-159.06 |
14:30 |
9.99 |
-133.80 |
-160.77 |
14:29 |
9.99 |
-133.80 |
-163.38 |
14:28 |
9.99 |
-133.80 |
-165.09 |
14:27 |
9.99 |
-127.85 |
-165.21 |
14:26 |
9.99 |
-116.07 |
-166.69 |
14:25 |
9.99 |
-116.07 |
-161.55 |
14:24 |
9.99 |
-116.07 |
-166.39 |
14:23 |
9.99 |
-83.32 |
-160.97 |
14:22 |
9.99 |
-83.32 |
-154.29 |
14:21 |
9.99 |
-97.06 |
-153.16 |
14:20 |
9.99 |
-89.55 |
-166.82 |
14:19 |
9.99 |
-84.13 |
-166.35 |
14:18 |
9.99 |
-84.13 |
-168.18 |
14:17 |
9.99 |
-84.13 |
-168.18 |
14:16 |
9.99 |
-84.13 |
-163.70 |
14:15 |
9.99 |
-84.13 |
-169.01 |
14:14 |
9.99 |
-32.05 |
-161.22 |
14:13 |
9.99 |
-32.05 |
-151.47 |
14:12 |
9.99 |
-11.77 |
-148.40 |
14:11 |
9.99 |
9.18 |
-144.81 |
14:10 |
9.99 |
9.18 |
-140.09 |
14:09 |
9.99 |
9.18 |
-135.06 |
14:08 |
9.99 |
9.18 |
-130.28 |
14:07 |
9.99 |
9.18 |
-132.47 |
14:06 |
9.99 |
26.57 |
-119.03 |
14:05 |
9.99 |
26.57 |
-119.74 |
14:04 |
9.99 |
18.46 |
-123.00 |
14:03 |
9.99 |
24.66 |
-123.06 |
14:02 |
9.99 |
30.58 |
-116.55 |
14:01 |
9.99 |
36.50 |
-116.79 |
14:00 |
9.99 |
36.50 |
-115.37 |
13:59 |
9.99 |
36.50 |
-119.28 |
13:58 |
9.99 |
36.50 |
-116.74 |
13:57 |
9.99 |
41.71 |
-108.03 |
13:56 |
9.99 |
41.71 |
-109.58 |
13:55 |
9.99 |
41.71 |
-106.44 |
13:54 |
9.99 |
41.71 |
-106.32 |
13:53 |
9.99 |
41.71 |
-106.38 |
13:52 |
9.99 |
41.71 |
-106.50 |
13:51 |
9.99 |
41.71 |
-109.17 |
13:50 |
9.99 |
41.71 |
-115.15 |
13:49 |
9.99 |
41.71 |
-118.11 |
13:48 |
9.99 |
48.33 |
-125.03 |
13:47 |
9.99 |
48.33 |
-125.74 |
13:46 |
9.99 |
48.33 |
-123.79 |
13:45 |
9.99 |
48.33 |
-122.43 |
13:44 |
9.99 |
48.33 |
-123.14 |
13:43 |
9.99 |
23.58 |
-123.02 |
13:42 |
9.99 |
29.91 |
-119.60 |
13:41 |
9.99 |
29.91 |
-117.29 |
13:40 |
9.99 |
38.72 |
-114.39 |
13:39 |
9.99 |
38.72 |
-115.04 |
13:38 |
9.99 |
38.72 |
-115.04 |
13:37 |
9.99 |
27.79 |
-112.61 |
13:36 |
9.99 |
27.79 |
-117.60 |
13:35 |
9.99 |
37.89 |
-125.58 |
13:34 |
9.99 |
37.89 |
-127.18 |
13:33 |
9.99 |
37.89 |
-129.01 |
13:32 |
9.99 |
31.69 |
-130.97 |
13:31 |
9.99 |
37.06 |
-126.72 |
13:30 |
9.99 |
37.06 |
-126.60 |
13:29 |
9.99 |
37.06 |
-130.15 |
13:28 |
9.99 |
37.06 |
-132.92 |
13:27 |
9.99 |
42.60 |
-134.40 |
13:26 |
9.99 |
42.60 |
-133.10 |
13:25 |
9.99 |
42.60 |
-133.81 |
13:24 |
9.99 |
42.60 |
-137.24 |
13:23 |
9.99 |
42.60 |
-136.35 |
13:22 |
9.99 |
42.60 |
-139.61 |
13:21 |
9.99 |
42.60 |
-140.25 |
13:20 |
9.99 |
37.12 |
-139.78 |
13:19 |
9.99 |
30.98 |
-146.51 |
13:18 |
9.99 |
30.98 |
-145.69 |
13:17 |
9.99 |
20.61 |
-155.75 |
13:16 |
9.99 |
20.61 |
-150.89 |
13:15 |
9.99 |
28.25 |
-138.50 |
13:14 |
9.99 |
28.25 |
-138.74 |
13:13 |
9.99 |
28.25 |
-141.92 |
13:12 |
9.99 |
28.25 |
-142.09 |
13:11 |
9.99 |
28.25 |
-138.92 |
13:10 |
9.99 |
14.39 |
-137.87 |
13:09 |
9.99 |
14.39 |
-131.41 |
13:08 |
9.99 |
52.95 |
-78.93 |
13:07 |
9.99 |
52.95 |
-68.07 |
13:06 |
9.99 |
52.95 |
-69.55 |
13:05 |
9.99 |
52.95 |
-70.90 |
13:04 |
9.99 |
17.67 |
-68.02 |
13:03 |
9.99 |
17.67 |
-66.44 |
13:02 |
9.99 |
17.67 |
-66.15 |
13:01 |
9.99 |
17.67 |
-66.26 |
11:30 |
9.99 |
14.99 |
-59.27 |
11:29 |
9.99 |
14.99 |
-58.45 |
11:28 |
9.99 |
6.86 |
-58.21 |
11:27 |
9.99 |
6.86 |
-62.39 |
11:26 |
9.99 |
6.86 |
-64.28 |
11:25 |
9.99 |
6.86 |
-65.40 |
11:24 |
9.99 |
6.86 |
-68.92 |
11:23 |
9.99 |
30.34 |
-62.58 |
11:22 |
9.99 |
46.33 |
-64.06 |
11:21 |
9.99 |
46.33 |
-61.29 |
11:20 |
9.99 |
46.33 |
-61.29 |
11:19 |
9.99 |
46.33 |
-62.53 |
11:18 |
9.99 |
46.33 |
-59.77 |
11:17 |
9.99 |
46.33 |
-59.42 |
11:16 |
9.99 |
53.33 |
-59.42 |
11:15 |
51.15 |
53.33 |
-59.53 |
11:14 |
51.15 |
53.33 |
-56.18 |
11:13 |
51.15 |
53.33 |
-56.41 |
11:12 |
51.15 |
53.33 |
-50.94 |
11:11 |
51.15 |
53.33 |
-55.59 |
11:10 |
51.15 |
59.04 |
-53.82 |
11:09 |
51.15 |
64.93 |
-46.70 |
11:08 |
51.15 |
64.93 |
-44.93 |
11:07 |
51.15 |
64.93 |
-43.41 |
11:06 |
51.15 |
64.93 |
-42.40 |
11:05 |
51.15 |
64.93 |
-43.17 |
11:04 |
51.15 |
70.40 |
-38.29 |
11:03 |
51.15 |
70.40 |
-38.40 |
11:02 |
51.15 |
92.29 |
-39.94 |
11:01 |
51.15 |
99.86 |
-33.56 |
11:00 |
51.15 |
99.86 |
-35.39 |
10:59 |
51.15 |
105.66 |
-30.01 |
10:58 |
51.15 |
105.66 |
-32.85 |
10:57 |
51.15 |
105.66 |
-35.27 |
10:56 |
51.15 |
105.66 |
-26.47 |
10:55 |
51.15 |
105.66 |
-33.50 |
10:54 |
51.15 |
111.87 |
-30.43 |
10:53 |
51.15 |
111.87 |
-26.34 |
10:52 |
51.15 |
111.87 |
-23.68 |
10:51 |
51.15 |
106.66 |
-25.22 |
10:50 |
51.15 |
106.66 |
-24.69 |
10:49 |
51.15 |
106.66 |
-23.51 |
10:48 |
51.15 |
106.66 |
-25.70 |
10:47 |
51.15 |
118.51 |
-28.65 |
10:46 |
51.15 |
118.51 |
-27.65 |
10:45 |
51.15 |
125.36 |
-27.71 |
10:44 |
51.15 |
125.36 |
-22.69 |
10:43 |
51.15 |
125.36 |
-23.46 |
10:42 |
51.15 |
125.36 |
-23.46 |
10:41 |
51.15 |
125.36 |
-25.64 |
10:40 |
51.15 |
125.36 |
-21.86 |
10:39 |
51.15 |
125.36 |
-24.82 |
10:38 |
51.15 |
125.36 |
-24.70 |
10:37 |
51.15 |
125.36 |
-29.26 |
10:36 |
51.15 |
125.36 |
-30.39 |
10:35 |
51.15 |
77.78 |
-49.96 |
10:34 |
51.15 |
77.78 |
-46.41 |
10:33 |
51.15 |
77.78 |
-48.07 |
10:32 |
51.15 |
77.78 |
-45.00 |
10:31 |
51.15 |
99.89 |
-26.83 |
10:30 |
51.15 |
99.89 |
-29.50 |
10:29 |
51.15 |
99.89 |
-24.76 |
10:28 |
51.15 |
107.18 |
-22.92 |
10:27 |
51.15 |
107.18 |
-21.56 |
10:26 |
51.15 |
100.05 |
-25.84 |
10:25 |
51.15 |
100.05 |
-23.95 |
10:24 |
51.15 |
100.05 |
-14.39 |
10:23 |
51.15 |
100.05 |
-14.39 |
10:22 |
51.15 |
100.05 |
-14.10 |
10:21 |
51.15 |
82.44 |
-24.83 |
10:20 |
51.15 |
82.44 |
-24.54 |
10:19 |
51.15 |
82.44 |
-17.79 |
10:18 |
51.15 |
99.04 |
-16.31 |
10:17 |
51.15 |
99.04 |
-16.60 |
10:16 |
51.15 |
99.04 |
-16.96 |
10:15 |
51.15 |
99.04 |
-18.03 |
10:14 |
51.15 |
99.04 |
-10.25 |
10:13 |
51.15 |
99.04 |
-5.19 |
10:12 |
51.15 |
99.04 |
-5.19 |
10:11 |
51.15 |
71.29 |
-12.22 |
10:10 |
51.15 |
71.29 |
-13.71 |
10:09 |
51.15 |
79.56 |
-11.51 |
10:08 |
51.15 |
79.56 |
-8.71 |
10:07 |
51.15 |
79.56 |
-4.84 |
10:06 |
51.15 |
93.77 |
-5.34 |
10:05 |
51.15 |
82.52 |
-2.41 |
10:04 |
51.15 |
71.38 |
-14.27 |
10:03 |
51.15 |
71.38 |
-14.27 |
10:02 |
51.15 |
71.38 |
-12.09 |
10:01 |
51.15 |
61.28 |
-19.51 |
10:00 |
51.15 |
88.08 |
-16.26 |
09:59 |
51.15 |
88.08 |
-15.55 |
09:58 |
51.15 |
103.17 |
-14.01 |
09:57 |
51.15 |
103.17 |
-5.81 |
09:56 |
0.00 |
115.96 |
5.82 |
09:55 |
0.00 |
108.86 |
5.04 |
09:54 |
0.00 |
108.86 |
1.41 |
09:53 |
0.00 |
114.80 |
-0.08 |
09:52 |
0.00 |
114.80 |
-2.82 |
09:51 |
0.00 |
114.80 |
0.22 |
09:50 |
0.00 |
123.09 |
-7.34 |
09:49 |
0.00 |
122.86 |
-12.22 |
09:48 |
0.00 |
122.86 |
-18.23 |
09:47 |
0.00 |
105.67 |
-32.45 |
09:46 |
0.00 |
105.67 |
-43.96 |
09:45 |
0.00 |
100.17 |
-53.01 |
09:44 |
0.00 |
79.76 |
-55.36 |
09:43 |
0.00 |
79.76 |
-57.07 |
09:42 |
0.00 |
88.42 |
-50.42 |
09:41 |
0.00 |
80.79 |
-40.92 |
09:40 |
0.00 |
71.94 |
-44.22 |
09:39 |
0.00 |
71.94 |
-41.80 |
09:38 |
0.00 |
71.94 |
-42.75 |
09:37 |
0.00 |
71.94 |
-37.50 |
09:36 |
0.00 |
50.76 |
-30.24 |
09:35 |
0.00 |
31.08 |
-40.97 |
09:34 |
0.00 |
24.34 |
-44.96 |
09:33 |
0.00 |
51.66 |
-32.96 |
09:32 |
0.00 |
-8.02 |
-32.52 |
09:31 |
0.00 |
-3.96 |
-21.17 |
09:30 |
0.00 |
6.44 |
9.87 |
|
大单资金:-119.30万元 |
成交额占比:-3.40% |
中单资金:-156.96万元 |
成交额占比:-4.47% |
小单资金:-203.90万元 |
成交额占比:-5.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240621 |
5.89 |
-0.67% |
-480.16 |
-310.20 |
-119.30 |
-3.40% |
-156.96 |
-4.47% |
-203.90 |
-5.81% |
20240620 |
5.93 |
-3.58% |
-1627.32 |
-286.08 |
-133.82 |
-2.62% |
-992.99 |
-19.42% |
-500.51 |
-9.79% |
20240619 |
6.15 |
-0.81% |
-649.45 |
-239.98 |
-216.08 |
-4.26% |
-475.28 |
-9.38% |
41.91 |
0.83% |
20240618 |
6.20 |
2.31% |
1573.80 |
193.77 |
415.05 |
7.03% |
500.23 |
8.48% |
658.52 |
11.16% |
20240617 |
6.06 |
-0.66% |
-882.82 |
-553.85 |
-256.05 |
-7.72% |
-506.69 |
-15.27% |
-120.08 |
-3.62% |
20240614 |
6.10 |
0.33% |
-328.56 |
73.74 |
-95.18 |
-2.03% |
-112.22 |
-2.39% |
-121.16 |
-2.58% |
20240613 |
6.08 |
-0.49% |
-530.91 |
-51.46 |
-87.72 |
-1.75% |
-457.79 |
-9.12% |
14.60 |
0.29% |
20240612 |
6.11 |
3.04% |
441.64 |
-252.07 |
217.67 |
3.84% |
22.47 |
0.40% |
201.50 |
3.56% |
20240611 |
5.93 |
-0.34% |
-291.39 |
-558.90 |
-332.57 |
-6.35% |
3.95 |
0.08% |
37.23 |
0.71% |
20240607 |
5.95 |
4.02% |
1038.64 |
-1516.11 |
371.54 |
4.54% |
237.11 |
2.90% |
429.99 |
5.26% |
20240606 |
5.72 |
-5.61% |
-888.94 |
-1744.84 |
-220.38 |
-1.92% |
-721.85 |
-6.27% |
53.29 |
0.46% |
20240605 |
6.06 |
-2.73% |
-1239.36 |
-926.64 |
-288.33 |
-4.59% |
-744.26 |
-11.85% |
-206.77 |
-3.29% |
20240604 |
6.23 |
-1.89% |
-617.91 |
-607.50 |
-89.16 |
-1.05% |
-604.31 |
-7.14% |
75.56 |
0.89% |
20240603 |
6.35 |
-4.37% |
-3082.80 |
-836.15 |
-1289.78 |
-12.39% |
-1434.16 |
-13.77% |
-358.86 |
-3.45% |
20240531 |
6.64 |
1.07% |
163.33 |
-516.99 |
142.81 |
1.49% |
253.42 |
2.65% |
-232.90 |
-2.43% |
20240530 |
6.57 |
1.55% |
1320.65 |
-1004.70 |
597.82 |
5.93% |
615.28 |
6.10% |
107.55 |
1.07% |
20240529 |
6.47 |
0.00% |
-893.19 |
-2334.43 |
30.81 |
0.52% |
-413.71 |
-7.04% |
-510.29 |
-8.69% |
20240528 |
6.47 |
-0.61% |
-614.22 |
-2767.67 |
-317.81 |
-4.80% |
-38.23 |
-0.58% |
-258.18 |
-3.90% |
20240527 |
6.51 |
-0.91% |
-1465.64 |
-3177.53 |
-970.62 |
-9.22% |
-379.41 |
-3.60% |
-115.61 |
-1.10% |
20240524 |
6.57 |
-1.79% |
-1553.93 |
-6476.87 |
-344.90 |
-4.00% |
-1141.77 |
-13.25% |
-67.26 |
-0.78% |
20240523 |
6.69 |
-2.62% |
-3027.09 |
-5414.70 |
-731.91 |
-7.30% |
-1593.81 |
-15.89% |
-701.37 |
-6.99% |
20240522 |
6.87 |
-0.29% |
-1248.76 |
-4716.45 |
-402.43 |
-4.65% |
-660.73 |
-7.64% |
-185.60 |
-2.15% |
20240521 |
6.89 |
-2.55% |
-2485.16 |
-4871.72 |
-727.67 |
-5.21% |
-1135.19 |
-8.13% |
-622.30 |
-4.46% |
20240520 |
7.07 |
-6.23% |
-4736.90 |
-5844.51 |
-4269.96 |
-10.94% |
-1511.38 |
-3.87% |
1044.44 |
2.68% |
20240517 |
7.54 |
1.48% |
1401.69 |
-4941.86 |
717.27 |
6.33% |
661.63 |
5.84% |
22.79 |
0.20% |
20240516 |
7.43 |
0.68% |
-332.52 |
-5701.58 |
-33.66 |
-0.33% |
-420.09 |
-4.07% |
121.23 |
1.17% |
20240515 |
7.38 |
-1.47% |
-1907.29 |
-6889.02 |
-557.70 |
-5.09% |
-720.61 |
-6.57% |
-628.98 |
-5.74% |
20240514 |
7.49 |
-1.96% |
-4076.46 |
-4183.84 |
-1700.46 |
-8.97% |
-2022.20 |
-10.66% |
-353.80 |
-1.87% |
20240513 |
7.64 |
-6.26% |
-6228.27 |
-2658.44 |
-3367.31 |
-12.79% |
-1688.49 |
-6.41% |
-1172.47 |
-4.45% |
20240510 |
8.15 |
1.75% |
316.96 |
-1772.41 |
-42.45 |
-0.12% |
490.31 |
1.33% |
-130.90 |
-0.36% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|