| 603011合锻智能 今日实时资金流向 |
| 15:00 |
7769.10 |
4284.25 |
-779.76 |
| 14:59 |
7266.15 |
4335.14 |
-909.74 |
| 14:58 |
7266.15 |
4335.14 |
-909.74 |
| 14:57 |
7266.15 |
4335.14 |
-909.15 |
| 14:56 |
7385.15 |
4343.18 |
-911.28 |
| 14:55 |
7353.23 |
4220.34 |
-862.88 |
| 14:54 |
7412.26 |
4088.82 |
-875.69 |
| 14:53 |
7412.26 |
3943.50 |
-929.07 |
| 14:52 |
7379.18 |
3976.57 |
-973.03 |
| 14:51 |
7410.42 |
3985.54 |
-985.80 |
| 14:50 |
7350.95 |
4075.16 |
-912.50 |
| 14:49 |
7350.95 |
4250.74 |
-920.06 |
| 14:48 |
7403.56 |
4214.30 |
-949.40 |
| 14:47 |
7106.80 |
4279.65 |
-911.55 |
| 14:46 |
7106.80 |
4211.19 |
-903.88 |
| 14:45 |
6959.33 |
4217.53 |
-885.61 |
| 14:44 |
6637.12 |
4216.36 |
-820.59 |
| 14:43 |
6637.12 |
4249.43 |
-802.22 |
| 14:42 |
6572.39 |
4363.11 |
-775.88 |
| 14:41 |
6768.14 |
4389.77 |
-737.75 |
| 14:40 |
6713.13 |
4386.36 |
-713.30 |
| 14:39 |
6713.13 |
4352.95 |
-665.01 |
| 14:38 |
6730.51 |
4410.16 |
-561.28 |
| 14:37 |
7306.54 |
4442.57 |
-517.44 |
| 14:36 |
7306.54 |
4622.94 |
-470.96 |
| 14:35 |
7307.39 |
4593.58 |
-411.38 |
| 14:34 |
7308.80 |
4560.63 |
-378.79 |
| 14:33 |
7210.77 |
4579.02 |
-347.61 |
| 14:32 |
7155.86 |
4584.35 |
-296.63 |
| 14:31 |
7223.19 |
4602.49 |
-288.26 |
| 14:30 |
7181.32 |
4485.16 |
-380.37 |
| 14:29 |
7249.88 |
4414.41 |
-335.78 |
| 14:28 |
7249.88 |
4503.03 |
-312.03 |
| 14:27 |
7328.34 |
4398.81 |
-215.53 |
| 14:26 |
7290.54 |
4102.49 |
-322.46 |
| 14:25 |
7243.40 |
3953.26 |
-317.95 |
| 14:24 |
7544.35 |
3620.82 |
-550.53 |
| 14:23 |
6908.81 |
3200.54 |
-647.82 |
| 14:22 |
6953.52 |
3216.36 |
-730.41 |
| 14:21 |
7001.31 |
3042.87 |
-672.34 |
| 14:20 |
6811.88 |
2756.25 |
-609.68 |
| 14:19 |
6140.36 |
2390.51 |
-849.09 |
| 14:18 |
4154.69 |
1495.66 |
-860.91 |
| 14:17 |
4153.15 |
1476.17 |
-818.37 |
| 14:16 |
4153.15 |
1452.74 |
-899.17 |
| 14:15 |
3848.93 |
1358.27 |
-943.51 |
| 14:14 |
3848.93 |
1314.39 |
-953.84 |
| 14:13 |
3848.93 |
1256.02 |
-1001.40 |
| 14:12 |
3848.93 |
1249.17 |
-982.05 |
| 14:11 |
3847.71 |
1212.88 |
-981.48 |
| 14:10 |
3817.57 |
1204.31 |
-975.35 |
| 14:09 |
3817.57 |
1236.72 |
-929.46 |
| 14:08 |
3939.81 |
1216.16 |
-909.75 |
| 14:07 |
3870.47 |
1232.38 |
-910.35 |
| 14:06 |
3913.46 |
1212.40 |
-916.99 |
| 14:05 |
3913.46 |
1216.52 |
-916.66 |
| 14:04 |
3971.54 |
1228.34 |
-947.37 |
| 14:03 |
3971.54 |
1210.89 |
-959.01 |
| 14:02 |
4012.45 |
1197.50 |
-979.27 |
| 14:01 |
4012.45 |
1211.66 |
-974.16 |
| 14:00 |
4012.45 |
1139.54 |
-951.27 |
| 13:59 |
4048.41 |
1133.30 |
-971.58 |
| 13:58 |
4048.41 |
1140.26 |
-992.39 |
| 13:57 |
4048.41 |
1154.18 |
-1001.10 |
| 13:56 |
4048.41 |
1141.77 |
-1014.78 |
| 13:55 |
4017.88 |
1154.31 |
-1021.55 |
| 13:54 |
3914.26 |
1094.03 |
-1047.78 |
| 13:53 |
3914.26 |
1193.75 |
-1058.70 |
| 13:52 |
3989.54 |
1250.88 |
-1055.84 |
| 13:51 |
3957.04 |
1233.05 |
-1046.18 |
| 13:50 |
4018.67 |
1213.40 |
-1057.98 |
| 13:49 |
4009.55 |
1281.27 |
-1017.15 |
| 13:48 |
4043.89 |
1174.79 |
-1072.91 |
| 13:47 |
4041.98 |
1155.10 |
-993.12 |
| 13:46 |
4069.01 |
1062.74 |
-1004.75 |
| 13:45 |
3742.72 |
708.88 |
-1032.77 |
| 13:44 |
3774.68 |
654.52 |
-1066.85 |
| 13:43 |
3774.68 |
644.53 |
-1056.32 |
| 13:42 |
3774.68 |
631.63 |
-1050.43 |
| 13:41 |
3777.89 |
565.00 |
-1061.79 |
| 13:40 |
3826.84 |
670.55 |
-1020.51 |
| 13:39 |
3863.26 |
703.27 |
-997.35 |
| 13:38 |
3934.83 |
730.24 |
-1035.89 |
| 13:37 |
3901.30 |
689.43 |
-989.74 |
| 13:36 |
3792.80 |
499.95 |
-1078.67 |
| 13:35 |
3258.44 |
436.89 |
-1082.44 |
| 13:34 |
2795.94 |
314.79 |
-1177.13 |
| 13:33 |
2844.53 |
334.71 |
-1166.93 |
| 13:32 |
2844.53 |
345.61 |
-1169.46 |
| 13:31 |
2844.53 |
356.13 |
-1156.64 |
| 13:30 |
2844.53 |
362.54 |
-1154.35 |
| 13:29 |
2844.53 |
414.44 |
-1154.93 |
| 13:28 |
2844.53 |
450.22 |
-1167.69 |
| 13:27 |
2878.43 |
434.58 |
-1166.78 |
| 13:26 |
2878.43 |
430.20 |
-1169.44 |
| 13:25 |
2878.43 |
422.72 |
-1171.06 |
| 13:24 |
2946.05 |
486.91 |
-1161.55 |
| 13:23 |
2769.92 |
456.97 |
-1211.85 |
| 13:22 |
2652.68 |
288.35 |
-1265.15 |
| 13:21 |
2652.68 |
290.41 |
-1261.04 |
| 13:20 |
2652.68 |
278.05 |
-1234.29 |
| 13:19 |
2709.24 |
336.28 |
-1225.28 |
| 13:18 |
2709.24 |
347.39 |
-1223.80 |
| 13:17 |
2753.71 |
328.69 |
-1227.60 |
| 13:16 |
2753.71 |
376.75 |
-1249.41 |
| 13:15 |
2753.71 |
378.82 |
-1261.81 |
| 13:14 |
2753.71 |
388.90 |
-1265.27 |
| 13:13 |
2753.71 |
402.40 |
-1268.71 |
| 13:12 |
2753.71 |
423.92 |
-1273.87 |
| 13:11 |
2753.71 |
416.00 |
-1289.10 |
| 13:10 |
2753.71 |
422.17 |
-1287.98 |
| 13:09 |
2753.71 |
389.32 |
-1292.33 |
| 13:08 |
2753.71 |
403.84 |
-1295.09 |
| 13:07 |
2805.07 |
380.26 |
-1272.39 |
| 13:06 |
2805.07 |
407.89 |
-1225.12 |
| 13:05 |
2805.07 |
488.42 |
-1216.33 |
| 13:04 |
2805.07 |
524.33 |
-1201.12 |
| 13:03 |
2805.07 |
606.11 |
-1197.70 |
| 13:02 |
2805.07 |
686.99 |
-1175.23 |
| 13:01 |
2805.07 |
682.73 |
-1190.54 |
| 11:30 |
2751.34 |
683.29 |
-1191.94 |
| 11:29 |
2751.34 |
695.22 |
-1176.12 |
| 11:28 |
2751.34 |
729.51 |
-1172.22 |
| 11:27 |
2751.34 |
724.32 |
-1178.21 |
| 11:26 |
2717.94 |
683.24 |
-1230.07 |
| 11:25 |
2748.15 |
715.74 |
-1215.90 |
| 11:24 |
2822.75 |
756.06 |
-1180.39 |
| 11:23 |
2822.75 |
780.81 |
-1144.30 |
| 11:22 |
2822.75 |
788.91 |
-1147.41 |
| 11:21 |
2822.75 |
787.30 |
-1130.79 |
| 11:20 |
2822.75 |
812.31 |
-1113.70 |
| 11:19 |
2908.79 |
861.54 |
-1073.66 |
| 11:18 |
2908.79 |
872.45 |
-1078.50 |
| 11:17 |
2908.79 |
855.55 |
-1101.94 |
| 11:16 |
2908.79 |
847.95 |
-1090.35 |
| 11:15 |
2908.79 |
831.73 |
-1084.39 |
| 11:14 |
2908.79 |
817.49 |
-1070.73 |
| 11:13 |
2908.79 |
798.50 |
-1055.81 |
| 11:12 |
2908.79 |
813.19 |
-1075.45 |
| 11:11 |
2908.79 |
813.19 |
-1062.60 |
| 11:10 |
2908.79 |
837.53 |
-1067.66 |
| 11:09 |
2908.79 |
824.56 |
-1050.14 |
| 11:08 |
2908.79 |
872.92 |
-1016.23 |
| 11:07 |
2908.79 |
887.24 |
-1023.35 |
| 11:06 |
2908.79 |
896.97 |
-1016.37 |
| 11:05 |
2908.79 |
932.18 |
-984.60 |
| 11:04 |
2908.79 |
971.94 |
-928.74 |
| 11:03 |
2908.79 |
954.79 |
-930.36 |
| 11:02 |
2876.79 |
1023.48 |
-920.70 |
| 11:01 |
2819.25 |
1029.46 |
-905.52 |
| 11:00 |
2819.25 |
1079.94 |
-865.62 |
| 10:59 |
2819.25 |
1152.79 |
-836.39 |
| 10:58 |
2887.91 |
1166.38 |
-824.43 |
| 10:57 |
2887.91 |
1170.19 |
-808.18 |
| 10:56 |
2887.91 |
1202.12 |
-798.98 |
| 10:55 |
2887.91 |
1202.12 |
-823.00 |
| 10:54 |
2988.58 |
1196.69 |
-797.40 |
| 10:53 |
3023.26 |
1201.19 |
-777.31 |
| 10:52 |
3054.96 |
1171.92 |
-800.59 |
| 10:51 |
3054.96 |
1133.93 |
-802.93 |
| 10:50 |
3054.96 |
1001.39 |
-873.26 |
| 10:49 |
3054.96 |
971.82 |
-874.78 |
| 10:48 |
3022.48 |
900.77 |
-905.35 |
| 10:47 |
2982.77 |
896.96 |
-918.04 |
| 10:46 |
2982.77 |
909.37 |
-905.63 |
| 10:45 |
2982.77 |
904.32 |
-890.46 |
| 10:44 |
2773.26 |
886.81 |
-914.51 |
| 10:43 |
2773.26 |
872.86 |
-882.87 |
| 10:42 |
2773.26 |
868.94 |
-835.75 |
| 10:41 |
2676.31 |
839.87 |
-841.98 |
| 10:40 |
2676.31 |
748.40 |
-848.30 |
| 10:39 |
2676.31 |
735.74 |
-844.33 |
| 10:38 |
2651.24 |
673.04 |
-871.57 |
| 10:37 |
2651.24 |
714.75 |
-846.38 |
| 10:36 |
2651.24 |
735.95 |
-811.06 |
| 10:35 |
2651.24 |
773.72 |
-825.68 |
| 10:34 |
2651.24 |
661.88 |
-776.16 |
| 10:33 |
2823.15 |
665.94 |
-682.42 |
| 10:32 |
2823.15 |
709.74 |
-635.17 |
| 10:31 |
2823.15 |
695.56 |
-636.68 |
| 10:30 |
2782.97 |
700.44 |
-496.72 |
| 10:29 |
2961.24 |
754.71 |
-362.32 |
| 10:28 |
2995.14 |
808.50 |
-207.30 |
| 10:27 |
3038.95 |
858.30 |
-134.78 |
| 10:26 |
2984.99 |
868.64 |
-110.44 |
| 10:25 |
3154.85 |
952.85 |
4.52 |
| 10:24 |
3222.42 |
1022.43 |
94.08 |
| 10:23 |
3268.78 |
1026.21 |
84.53 |
| 10:22 |
3268.78 |
1060.88 |
64.67 |
| 10:21 |
3221.49 |
1080.64 |
38.08 |
| 10:20 |
3221.49 |
1035.26 |
56.00 |
| 10:19 |
3268.31 |
990.45 |
58.77 |
| 10:18 |
3434.66 |
1044.21 |
47.04 |
| 10:17 |
3434.66 |
1085.26 |
97.24 |
| 10:16 |
3473.32 |
1088.95 |
71.17 |
| 10:15 |
3335.94 |
1158.26 |
93.72 |
| 10:14 |
3330.86 |
1106.03 |
67.98 |
| 10:13 |
2954.20 |
706.41 |
-124.41 |
| 10:12 |
2879.67 |
688.10 |
-143.19 |
| 10:11 |
3035.07 |
473.97 |
-191.47 |
| 10:10 |
3035.07 |
542.58 |
-50.87 |
| 10:09 |
3065.18 |
544.73 |
-32.05 |
| 10:08 |
3035.11 |
532.16 |
-41.72 |
| 10:07 |
3070.17 |
623.04 |
-35.83 |
| 10:06 |
3032.22 |
547.14 |
-85.41 |
| 10:05 |
3106.80 |
492.25 |
-92.79 |
| 10:04 |
2864.34 |
473.77 |
-97.25 |
| 10:03 |
2718.11 |
401.13 |
-145.36 |
| 10:02 |
2718.11 |
384.45 |
-148.09 |
| 10:01 |
2718.11 |
316.48 |
-139.90 |
| 10:00 |
2647.18 |
295.42 |
-174.92 |
| 09:59 |
2371.51 |
217.23 |
-176.07 |
| 09:58 |
2402.60 |
218.59 |
-154.49 |
| 09:57 |
2446.57 |
237.30 |
-147.73 |
| 09:56 |
2446.57 |
265.07 |
-164.77 |
| 09:55 |
2405.39 |
145.75 |
-165.22 |
| 09:54 |
2449.24 |
149.49 |
-209.76 |
| 09:53 |
2419.08 |
167.29 |
-260.08 |
| 09:52 |
2321.78 |
161.86 |
-271.04 |
| 09:51 |
2271.04 |
253.95 |
-262.96 |
| 09:50 |
2189.77 |
269.65 |
-245.39 |
| 09:49 |
2317.34 |
306.08 |
-35.91 |
| 09:48 |
2353.16 |
348.24 |
-24.62 |
| 09:47 |
2753.88 |
558.12 |
-67.17 |
| 09:46 |
2694.78 |
439.20 |
-16.26 |
| 09:45 |
2695.41 |
614.46 |
-74.70 |
| 09:44 |
2138.70 |
480.62 |
-185.82 |
| 09:43 |
2070.35 |
313.66 |
-199.59 |
| 09:42 |
2329.02 |
173.01 |
-194.96 |
| 09:41 |
2270.39 |
-172.59 |
-464.00 |
| 09:40 |
1852.62 |
-223.06 |
-464.95 |
| 09:39 |
1167.23 |
-553.47 |
-537.51 |
| 09:38 |
1097.44 |
-541.87 |
-544.49 |
| 09:37 |
818.70 |
-324.05 |
-363.35 |
| 09:36 |
698.50 |
-342.35 |
-281.56 |
| 09:35 |
913.09 |
-255.54 |
-279.59 |
| 09:34 |
682.07 |
-328.11 |
-326.54 |
| 09:33 |
75.37 |
-634.78 |
-374.19 |
| 09:32 |
74.89 |
-437.88 |
-240.36 |
| 09:31 |
-87.79 |
-279.48 |
-239.62 |
| 09:30 |
-98.26 |
-203.53 |
-90.33 |
|
| 大单资金：7769.10万元 |
成交额占比：6.24% |
| 中单资金：4284.25万元 |
成交额占比：3.44% |
| 小单资金：-779.76万元 |
成交额占比：-0.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
11.90 |
5.87% |
11086.27 |
-32.75 |
7456.91 |
5.99% |
4466.27 |
3.59% |
-836.91 |
-0.67% |
| 20250512 |
11.24 |
3.40% |
7765.87 |
-10893.68 |
2957.47 |
4.14% |
3633.10 |
5.08% |
1175.30 |
1.64% |
| 20250509 |
10.87 |
-4.23% |
-10692.35 |
-11868.68 |
-3439.97 |
-5.11% |
-3955.23 |
-5.87% |
-3297.15 |
-4.89% |
| 20250508 |
11.35 |
0.89% |
3497.84 |
-5927.49 |
3922.22 |
3.36% |
1635.76 |
1.40% |
-2060.14 |
-1.76% |
| 20250507 |
11.25 |
4.36% |
-4408.80 |
-16392.64 |
-10929.38 |
-6.24% |
3244.42 |
1.85% |
3276.16 |
1.87% |
| 20250506 |
10.78 |
10.00% |
-14497.31 |
-5615.58 |
-3404.02 |
-14.96% |
-5014.56 |
-22.03% |
-6078.73 |
-26.71% |
| 20250430 |
9.80 |
1.24% |
3774.51 |
-10662.70 |
1982.47 |
4.05% |
58.59 |
0.12% |
1733.45 |
3.54% |
| 20250429 |
9.68 |
3.20% |
5516.45 |
-7259.04 |
2501.22 |
5.61% |
-743.71 |
-1.67% |
3758.94 |
8.43% |
| 20250428 |
9.38 |
-3.99% |
-8422.34 |
-8364.03 |
-6542.93 |
-13.13% |
-1876.02 |
-3.77% |
-3.39 |
-0.01% |
| 20250425 |
9.77 |
-1.21% |
-3963.04 |
2194.94 |
-152.32 |
-0.35% |
-3064.11 |
-7.06% |
-746.61 |
-1.72% |
| 20250424 |
9.89 |
-4.81% |
-15730.14 |
-3091.22 |
-8451.14 |
-12.54% |
-4578.13 |
-6.79% |
-2700.87 |
-4.01% |
| 20250423 |
10.39 |
3.90% |
13724.29 |
11063.41 |
5386.13 |
5.31% |
5422.89 |
5.35% |
2915.27 |
2.87% |
| 20250422 |
10.00 |
-1.19% |
-2354.39 |
-848.89 |
1396.23 |
2.36% |
568.79 |
0.96% |
-4319.41 |
-7.31% |
| 20250421 |
10.12 |
2.22% |
3828.37 |
-11341.34 |
4016.04 |
5.70% |
595.24 |
0.84% |
-782.91 |
-1.11% |
| 20250418 |
9.90 |
-3.32% |
-7933.51 |
-15416.08 |
-5438.48 |
-7.19% |
-2766.51 |
-3.66% |
271.48 |
0.36% |
| 20250417 |
10.24 |
3.85% |
680.40 |
-7073.13 |
5703.49 |
5.24% |
-1687.10 |
-1.55% |
-3335.99 |
-3.07% |
| 20250416 |
9.86 |
-8.11% |
-13531.06 |
-11542.30 |
-6526.17 |
-7.66% |
-5730.76 |
-6.73% |
-1274.13 |
-1.50% |
| 20250415 |
10.73 |
-3.16% |
-6471.37 |
-1464.65 |
-9096.22 |
-8.94% |
-957.36 |
-0.94% |
3582.21 |
3.52% |
| 20250414 |
11.08 |
10.03% |
-10367.76 |
30546.13 |
-58.70 |
-0.25% |
-5032.29 |
-21.11% |
-5276.77 |
-22.13% |
| 20250411 |
10.07 |
1.72% |
-398.23 |
31297.44 |
2904.47 |
3.09% |
-3695.47 |
-3.93% |
392.77 |
0.42% |
| 20250410 |
9.90 |
3.13% |
955.73 |
19964.47 |
1234.32 |
1.01% |
-103.07 |
-0.08% |
-175.52 |
-0.14% |
| 20250409 |
9.60 |
-4.76% |
11950.29 |
6936.93 |
3551.48 |
2.49% |
3666.81 |
2.57% |
4732.00 |
3.32% |
| 20250408 |
10.08 |
-10.00% |
46786.00 |
2944.98 |
22914.56 |
33.76% |
10959.17 |
16.15% |
12912.27 |
19.02% |
| 20250407 |
11.20 |
-9.97% |
3946.65 |
-7498.98 |
692.61 |
17.55% |
1162.78 |
29.46% |
2091.26 |
52.99% |
| 20250403 |
12.44 |
-6.68% |
-13253.69 |
23897.65 |
-8428.50 |
-4.26% |
-3460.88 |
-1.75% |
-1364.31 |
-0.69% |
| 20250402 |
13.33 |
-5.06% |
-7275.51 |
-8401.70 |
-11793.22 |
-5.35% |
-1703.31 |
-0.77% |
6221.02 |
2.82% |
| 20250401 |
14.04 |
10.03% |
-307.00 |
-2319.54 |
-440.47 |
-0.24% |
-1101.90 |
-0.60% |
1235.37 |
0.68% |
| 20250331 |
12.76 |
-4.56% |
37740.37 |
-15616.02 |
12470.60 |
6.21% |
12198.67 |
6.08% |
13071.10 |
6.51% |
| 20250328 |
13.37 |
10.04% |
13622.09 |
-21995.70 |
32089.24 |
13.09% |
-7694.62 |
-3.14% |
-10772.53 |
-4.39% |
| 20250327 |
12.15 |
-1.70% |
-27503.24 |
-62051.46 |
-40727.85 |
-16.00% |
-3529.45 |
-1.39% |
16754.06 |
6.58% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
