| 603011合锻智能 今日实时资金流向 |
| 15:00 |
716.50 |
704.21 |
-682.08 |
| 14:59 |
1188.41 |
626.62 |
-821.38 |
| 14:58 |
1188.41 |
626.62 |
-821.38 |
| 14:57 |
1188.41 |
626.62 |
-821.85 |
| 14:56 |
1253.16 |
549.89 |
-686.60 |
| 14:55 |
1283.21 |
532.03 |
-513.81 |
| 14:54 |
1497.92 |
344.16 |
-540.36 |
| 14:53 |
1626.06 |
352.99 |
-436.08 |
| 14:52 |
1743.77 |
341.12 |
-394.89 |
| 14:51 |
1875.34 |
311.97 |
-388.07 |
| 14:50 |
2200.01 |
351.85 |
-362.54 |
| 14:49 |
2168.83 |
318.80 |
-359.28 |
| 14:48 |
2168.83 |
298.83 |
-411.54 |
| 14:47 |
2183.01 |
302.72 |
-455.84 |
| 14:46 |
2183.31 |
322.47 |
-421.27 |
| 14:45 |
2242.55 |
444.66 |
-286.22 |
| 14:44 |
2196.34 |
535.92 |
-199.65 |
| 14:43 |
2196.34 |
605.64 |
-87.36 |
| 14:42 |
2196.34 |
571.76 |
-150.91 |
| 14:41 |
2058.40 |
585.32 |
-105.36 |
| 14:40 |
2058.40 |
521.18 |
-120.66 |
| 14:39 |
2027.84 |
522.09 |
-54.30 |
| 14:38 |
2073.67 |
491.83 |
-57.76 |
| 14:37 |
2107.80 |
460.42 |
-78.37 |
| 14:36 |
1893.88 |
491.15 |
-29.23 |
| 14:35 |
1893.88 |
494.88 |
-29.09 |
| 14:34 |
1893.88 |
512.46 |
-47.79 |
| 14:33 |
1893.88 |
469.04 |
-50.13 |
| 14:32 |
1893.88 |
483.96 |
-62.74 |
| 14:31 |
1854.97 |
479.10 |
24.87 |
| 14:30 |
1854.97 |
470.06 |
15.51 |
| 14:29 |
1854.97 |
659.47 |
191.92 |
| 14:28 |
1854.97 |
618.78 |
154.33 |
| 14:27 |
1817.74 |
626.10 |
122.37 |
| 14:26 |
1817.74 |
568.71 |
60.61 |
| 14:25 |
1754.46 |
541.13 |
73.69 |
| 14:24 |
1580.05 |
458.67 |
96.57 |
| 14:23 |
1548.90 |
476.86 |
86.28 |
| 14:22 |
1548.90 |
453.96 |
106.64 |
| 14:21 |
1560.42 |
421.88 |
156.27 |
| 14:20 |
1560.42 |
481.04 |
197.97 |
| 14:19 |
1528.19 |
455.33 |
185.03 |
| 14:18 |
1528.19 |
439.14 |
173.64 |
| 14:17 |
1528.19 |
351.16 |
177.65 |
| 14:16 |
1528.19 |
316.93 |
147.61 |
| 14:15 |
1590.78 |
169.50 |
128.16 |
| 14:14 |
1590.78 |
207.73 |
367.87 |
| 14:13 |
1590.78 |
187.49 |
358.21 |
| 14:12 |
1554.06 |
202.73 |
462.41 |
| 14:11 |
1494.00 |
223.73 |
440.62 |
| 14:10 |
1494.00 |
193.22 |
490.35 |
| 14:09 |
1437.94 |
232.73 |
687.41 |
| 14:08 |
1388.00 |
240.36 |
667.94 |
| 14:07 |
1430.63 |
276.31 |
721.16 |
| 14:06 |
1395.60 |
232.38 |
735.31 |
| 14:05 |
1395.60 |
206.55 |
691.90 |
| 14:04 |
1395.60 |
168.13 |
656.12 |
| 14:03 |
1314.96 |
142.96 |
619.59 |
| 14:02 |
1230.61 |
126.48 |
617.08 |
| 14:01 |
1449.07 |
201.03 |
624.92 |
| 14:00 |
1523.35 |
184.71 |
670.55 |
| 13:59 |
1523.35 |
165.89 |
701.42 |
| 13:58 |
1600.95 |
135.13 |
714.90 |
| 13:57 |
1600.95 |
130.47 |
709.90 |
| 13:56 |
1622.12 |
178.15 |
764.67 |
| 13:55 |
1591.08 |
187.44 |
802.19 |
| 13:54 |
1591.08 |
226.62 |
779.23 |
| 13:53 |
1550.75 |
433.54 |
817.35 |
| 13:52 |
1550.75 |
432.90 |
833.76 |
| 13:51 |
1724.17 |
558.56 |
927.06 |
| 13:50 |
1724.17 |
759.58 |
1014.48 |
| 13:49 |
1948.27 |
801.62 |
1052.56 |
| 13:48 |
1949.82 |
733.46 |
1026.29 |
| 13:47 |
2135.21 |
906.11 |
953.81 |
| 13:46 |
2085.62 |
955.13 |
740.60 |
| 13:45 |
1302.11 |
819.87 |
673.05 |
| 13:44 |
1271.69 |
920.32 |
709.13 |
| 13:43 |
1299.63 |
974.78 |
704.14 |
| 13:42 |
1385.03 |
940.91 |
717.34 |
| 13:41 |
1353.75 |
697.03 |
730.82 |
| 13:40 |
1378.73 |
748.86 |
689.63 |
| 13:39 |
1337.36 |
852.45 |
556.42 |
| 13:38 |
-368.60 |
449.39 |
336.12 |
| 13:37 |
-521.98 |
398.92 |
272.42 |
| 13:36 |
-643.49 |
412.44 |
333.53 |
| 13:35 |
-549.46 |
365.49 |
197.34 |
| 13:34 |
-502.49 |
382.18 |
196.09 |
| 13:33 |
-502.49 |
384.49 |
187.58 |
| 13:32 |
-641.80 |
329.47 |
203.89 |
| 13:31 |
-641.80 |
313.12 |
235.51 |
| 13:30 |
-599.45 |
335.90 |
158.23 |
| 13:29 |
-599.45 |
342.05 |
155.75 |
| 13:28 |
-599.45 |
319.23 |
150.04 |
| 13:27 |
-599.45 |
308.43 |
165.30 |
| 13:26 |
-563.81 |
261.24 |
194.91 |
| 13:25 |
-601.25 |
243.98 |
195.05 |
| 13:24 |
-601.25 |
210.68 |
198.44 |
| 13:23 |
-601.25 |
208.51 |
192.41 |
| 13:22 |
-601.25 |
195.57 |
198.72 |
| 13:21 |
-601.25 |
194.16 |
210.27 |
| 13:20 |
-601.25 |
107.02 |
127.92 |
| 13:19 |
-601.25 |
131.92 |
91.61 |
| 13:18 |
-601.25 |
125.90 |
47.95 |
| 13:17 |
-481.11 |
133.56 |
43.78 |
| 13:16 |
-369.91 |
163.07 |
150.00 |
| 13:15 |
-275.11 |
195.82 |
182.76 |
| 13:14 |
-275.11 |
214.27 |
199.82 |
| 13:13 |
43.90 |
647.47 |
296.26 |
| 13:12 |
43.90 |
632.49 |
300.42 |
| 13:11 |
43.90 |
670.29 |
309.37 |
| 13:10 |
43.90 |
684.79 |
315.07 |
| 13:09 |
43.90 |
710.40 |
301.63 |
| 13:08 |
43.90 |
750.83 |
296.99 |
| 13:07 |
43.90 |
768.26 |
317.20 |
| 13:06 |
43.90 |
775.20 |
305.77 |
| 13:05 |
43.90 |
810.04 |
307.16 |
| 13:04 |
43.90 |
848.00 |
309.31 |
| 13:03 |
43.90 |
846.13 |
311.31 |
| 13:02 |
43.90 |
840.58 |
294.17 |
| 13:01 |
129.21 |
888.87 |
314.36 |
| 11:30 |
163.75 |
1086.12 |
365.43 |
| 11:29 |
163.75 |
1076.83 |
358.77 |
| 11:28 |
163.75 |
1059.81 |
362.01 |
| 11:27 |
163.75 |
1078.97 |
360.77 |
| 11:26 |
163.75 |
1086.70 |
346.53 |
| 11:25 |
163.75 |
1098.60 |
352.72 |
| 11:24 |
163.75 |
1106.97 |
357.04 |
| 11:23 |
163.75 |
1093.06 |
348.08 |
| 11:22 |
163.75 |
1087.19 |
329.22 |
| 11:21 |
163.75 |
1054.28 |
298.47 |
| 11:20 |
79.60 |
1002.25 |
284.41 |
| 11:19 |
79.60 |
997.30 |
308.48 |
| 11:18 |
129.91 |
1035.24 |
333.16 |
| 11:17 |
129.91 |
971.78 |
303.98 |
| 11:16 |
129.91 |
999.55 |
291.01 |
| 11:15 |
140.24 |
877.40 |
273.88 |
| 11:14 |
140.24 |
910.73 |
291.15 |
| 11:13 |
140.24 |
935.88 |
293.91 |
| 11:12 |
49.76 |
907.32 |
278.46 |
| 11:11 |
85.25 |
895.72 |
283.85 |
| 11:10 |
364.01 |
904.52 |
322.31 |
| 11:09 |
397.87 |
914.10 |
362.50 |
| 11:08 |
397.87 |
914.55 |
368.37 |
| 11:07 |
397.87 |
912.38 |
370.22 |
| 11:06 |
506.21 |
924.93 |
364.17 |
| 11:05 |
506.21 |
903.54 |
374.39 |
| 11:04 |
550.71 |
897.62 |
353.77 |
| 11:03 |
550.71 |
830.78 |
352.36 |
| 11:02 |
550.71 |
875.86 |
363.66 |
| 11:01 |
550.71 |
875.86 |
385.04 |
| 11:00 |
550.71 |
884.06 |
350.33 |
| 10:59 |
550.71 |
906.65 |
347.85 |
| 10:58 |
520.69 |
912.99 |
347.53 |
| 10:57 |
590.26 |
913.90 |
357.41 |
| 10:56 |
869.19 |
933.85 |
399.01 |
| 10:55 |
993.25 |
858.74 |
369.12 |
| 10:54 |
1365.45 |
873.91 |
389.53 |
| 10:53 |
1365.45 |
915.08 |
368.92 |
| 10:52 |
1567.55 |
932.75 |
389.98 |
| 10:51 |
1601.22 |
910.74 |
357.25 |
| 10:50 |
1601.22 |
934.26 |
342.99 |
| 10:49 |
1979.28 |
948.98 |
341.89 |
| 10:48 |
2064.08 |
949.74 |
324.47 |
| 10:47 |
2064.08 |
906.75 |
293.56 |
| 10:46 |
2101.48 |
944.59 |
410.51 |
| 10:45 |
2101.48 |
951.58 |
424.01 |
| 10:44 |
2050.57 |
958.41 |
412.19 |
| 10:43 |
2019.55 |
982.27 |
392.63 |
| 10:42 |
2019.55 |
974.35 |
416.61 |
| 10:41 |
2019.55 |
971.71 |
431.76 |
| 10:40 |
2078.84 |
1043.52 |
488.12 |
| 10:39 |
2182.28 |
1135.07 |
518.00 |
| 10:38 |
2182.28 |
1141.59 |
482.41 |
| 10:37 |
2182.28 |
1187.06 |
461.41 |
| 10:36 |
3157.97 |
1214.84 |
464.79 |
| 10:35 |
3362.67 |
1229.16 |
564.38 |
| 10:34 |
3480.45 |
1231.66 |
603.08 |
| 10:33 |
3524.20 |
1252.75 |
604.78 |
| 10:32 |
3524.20 |
1177.10 |
447.95 |
| 10:31 |
3524.20 |
1155.56 |
468.38 |
| 10:30 |
3585.86 |
1122.60 |
483.04 |
| 10:29 |
3585.86 |
1096.98 |
478.34 |
| 10:28 |
3555.09 |
1133.49 |
449.11 |
| 10:27 |
3555.09 |
1117.06 |
465.96 |
| 10:26 |
3483.33 |
1071.70 |
420.59 |
| 10:25 |
3489.85 |
1085.60 |
447.77 |
| 10:24 |
3536.71 |
1039.34 |
466.83 |
| 10:23 |
3536.71 |
1013.39 |
461.19 |
| 10:22 |
3388.11 |
923.41 |
430.25 |
| 10:21 |
3388.11 |
958.99 |
445.84 |
| 10:20 |
3282.00 |
969.91 |
413.20 |
| 10:19 |
3348.89 |
978.31 |
410.38 |
| 10:18 |
3348.89 |
1055.81 |
474.77 |
| 10:17 |
3348.89 |
1089.36 |
615.08 |
| 10:16 |
3348.89 |
1088.08 |
619.59 |
| 10:15 |
3348.89 |
1088.83 |
615.97 |
| 10:14 |
3333.86 |
1133.66 |
631.10 |
| 10:13 |
3356.52 |
1120.19 |
623.57 |
| 10:12 |
3336.13 |
1104.49 |
670.04 |
| 10:11 |
3449.75 |
1057.50 |
664.37 |
| 10:10 |
3389.22 |
1080.66 |
729.91 |
| 10:09 |
3195.31 |
994.53 |
684.94 |
| 10:08 |
3339.12 |
927.84 |
664.78 |
| 10:07 |
3339.12 |
928.89 |
662.43 |
| 10:06 |
2954.21 |
916.94 |
610.86 |
| 10:05 |
2632.88 |
782.34 |
617.99 |
| 10:04 |
2446.15 |
714.81 |
555.40 |
| 10:03 |
2446.15 |
712.88 |
516.03 |
| 10:02 |
2401.53 |
677.45 |
527.51 |
| 10:01 |
2433.07 |
631.37 |
655.48 |
| 10:00 |
2433.07 |
700.63 |
619.62 |
| 09:59 |
2512.95 |
619.48 |
623.97 |
| 09:58 |
2512.95 |
564.54 |
642.66 |
| 09:57 |
2512.95 |
596.74 |
652.10 |
| 09:56 |
2569.03 |
599.10 |
622.14 |
| 09:55 |
2473.35 |
563.86 |
604.82 |
| 09:54 |
2563.83 |
470.66 |
516.13 |
| 09:53 |
2512.09 |
413.13 |
503.01 |
| 09:52 |
2579.73 |
337.75 |
553.75 |
| 09:51 |
2579.73 |
310.35 |
518.27 |
| 09:50 |
2614.39 |
318.74 |
469.64 |
| 09:49 |
2516.21 |
260.14 |
400.18 |
| 09:48 |
1893.03 |
264.21 |
443.42 |
| 09:47 |
1101.09 |
31.31 |
404.16 |
| 09:46 |
1060.14 |
17.50 |
367.80 |
| 09:45 |
990.76 |
-34.05 |
360.76 |
| 09:44 |
950.59 |
-134.12 |
292.73 |
| 09:43 |
911.00 |
-205.42 |
266.65 |
| 09:42 |
426.72 |
-169.28 |
271.43 |
| 09:41 |
491.12 |
-145.79 |
276.61 |
| 09:40 |
491.12 |
-130.74 |
276.60 |
| 09:39 |
379.60 |
-150.17 |
259.12 |
| 09:38 |
373.96 |
-89.46 |
270.25 |
| 09:37 |
272.00 |
-87.29 |
276.00 |
| 09:36 |
302.45 |
-74.02 |
256.85 |
| 09:35 |
355.00 |
-25.04 |
221.67 |
| 09:34 |
247.57 |
5.07 |
243.92 |
| 09:33 |
109.71 |
17.08 |
246.10 |
| 09:32 |
72.38 |
5.95 |
237.18 |
| 09:31 |
36.58 |
-18.79 |
153.95 |
| 09:30 |
0.00 |
-115.36 |
12.22 |
|
| 大单资金：716.50万元 |
成交额占比：0.82% |
| 中单资金：704.21万元 |
成交额占比：0.80% |
| 小单资金：-682.08万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
15.58 |
1.96% |
738.63 |
-1002.33 |
716.50 |
0.82% |
704.21 |
0.80% |
-682.08 |
-0.78% |
| 20250627 |
15.28 |
0.79% |
2932.68 |
-5389.76 |
3237.03 |
5.77% |
1760.88 |
3.14% |
-2065.23 |
-3.68% |
| 20250626 |
15.16 |
-2.07% |
-4710.78 |
-6146.37 |
-1675.58 |
-2.76% |
-3586.81 |
-5.90% |
551.61 |
0.91% |
| 20250625 |
15.48 |
-0.90% |
-6721.92 |
-8785.82 |
-3375.27 |
-4.44% |
-2875.51 |
-3.79% |
-471.14 |
-0.62% |
| 20250624 |
15.62 |
2.09% |
-12237.16 |
-10040.93 |
94.99 |
0.09% |
-3807.73 |
-3.70% |
-8524.42 |
-8.28% |
| 20250623 |
15.30 |
2.14% |
-3521.64 |
-22880.21 |
-3670.93 |
-4.55% |
299.06 |
0.37% |
-149.77 |
-0.19% |
| 20250620 |
14.98 |
-5.43% |
-177.42 |
-20003.73 |
2480.42 |
2.11% |
-4564.09 |
-3.88% |
1906.25 |
1.62% |
| 20250619 |
15.84 |
-10.00% |
9703.45 |
-31935.92 |
-4315.03 |
-3.70% |
-238.85 |
-0.20% |
14257.33 |
12.23% |
| 20250618 |
17.60 |
-1.57% |
-1927.52 |
-17070.74 |
-4630.38 |
-4.20% |
-1354.67 |
-1.23% |
4057.53 |
3.68% |
| 20250617 |
17.88 |
-4.94% |
-17060.89 |
-19949.24 |
-12744.29 |
-8.50% |
-4341.91 |
-2.90% |
25.31 |
0.02% |
| 20250616 |
18.81 |
-1.47% |
-3133.04 |
-15085.77 |
-794.45 |
-0.55% |
-2449.21 |
-1.71% |
110.62 |
0.08% |
| 20250613 |
19.09 |
-2.45% |
-17829.02 |
4334.91 |
-9451.77 |
-4.09% |
-5806.22 |
-2.51% |
-2571.03 |
-1.11% |
| 20250612 |
19.57 |
4.82% |
11146.75 |
9854.98 |
10550.15 |
4.29% |
229.75 |
0.09% |
366.85 |
0.15% |
| 20250611 |
18.67 |
0.38% |
-13560.11 |
2662.72 |
-7508.88 |
-3.49% |
-1954.47 |
-0.91% |
-4096.76 |
-1.90% |
| 20250610 |
18.60 |
-0.53% |
-7212.52 |
-4381.96 |
-7880.82 |
-3.30% |
1563.31 |
0.65% |
-895.01 |
-0.37% |
| 20250609 |
18.70 |
10.00% |
12747.00 |
-4227.87 |
18626.23 |
10.42% |
-3497.21 |
-1.96% |
-2382.02 |
-1.33% |
| 20250606 |
17.00 |
-6.34% |
-2724.69 |
-37889.83 |
-3931.70 |
-2.41% |
-3050.85 |
-1.87% |
4257.86 |
2.61% |
| 20250605 |
18.15 |
0.50% |
-6613.35 |
-34447.21 |
3357.89 |
1.56% |
-7398.28 |
-3.44% |
-2572.96 |
-1.20% |
| 20250604 |
18.06 |
-6.04% |
-10944.34 |
-24604.31 |
-14553.56 |
-5.52% |
-5004.58 |
-1.90% |
8613.80 |
3.27% |
| 20250603 |
19.22 |
-5.78% |
-20070.34 |
-24467.99 |
-7726.73 |
-3.14% |
-13793.41 |
-5.61% |
1449.80 |
0.59% |
| 20250530 |
20.40 |
4.13% |
-16632.78 |
-12642.62 |
-15035.73 |
-4.55% |
-5761.36 |
-1.74% |
4164.31 |
1.26% |
| 20250529 |
19.59 |
9.99% |
-24112.13 |
19156.29 |
-489.08 |
-0.30% |
-11843.19 |
-7.36% |
-11779.86 |
-7.32% |
| 20250528 |
17.81 |
10.01% |
11308.27 |
32449.59 |
13200.79 |
4.97% |
-474.07 |
-0.18% |
-1418.45 |
-0.53% |
| 20250527 |
16.19 |
7.72% |
-11666.18 |
16510.65 |
-14417.24 |
-5.60% |
-2533.55 |
-0.98% |
5284.61 |
2.05% |
| 20250526 |
15.03 |
10.03% |
3349.43 |
26230.22 |
4098.64 |
2.37% |
-970.89 |
-0.56% |
221.68 |
0.13% |
| 20250523 |
13.66 |
7.39% |
17566.61 |
19358.90 |
16763.18 |
9.02% |
1111.59 |
0.60% |
-308.16 |
-0.17% |
| 20250522 |
12.72 |
4.18% |
17708.28 |
-147.98 |
12804.22 |
9.41% |
2864.25 |
2.10% |
2039.81 |
1.50% |
| 20250521 |
12.21 |
-2.86% |
-9598.51 |
580.37 |
-2738.15 |
-2.63% |
-3368.45 |
-3.24% |
-3491.91 |
-3.36% |
| 20250520 |
12.57 |
-2.26% |
-5521.86 |
380.53 |
-4697.67 |
-3.06% |
-2389.65 |
-1.56% |
1565.46 |
1.02% |
| 20250519 |
12.86 |
-1.30% |
-3979.97 |
12535.11 |
-2772.68 |
-2.02% |
2192.84 |
1.60% |
-3400.13 |
-2.48% |
603011合锻智能 大单资金流向：成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向：成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢？什么是合锻智能[603011]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合锻智能[603011]资金流向的计算方法不同，所以数据会有不一致的情况。
|
