603011合锻智能 今日实时资金流向 |
15:00 |
-673.55 |
-1352.04 |
-976.00 |
14:59 |
-705.06 |
-1325.75 |
-993.46 |
14:58 |
-705.06 |
-1325.75 |
-993.46 |
14:57 |
-737.49 |
-1325.75 |
-993.46 |
14:56 |
-773.62 |
-1352.55 |
-997.29 |
14:55 |
-773.62 |
-1372.35 |
-1011.56 |
14:54 |
-826.60 |
-1339.07 |
-1014.26 |
14:53 |
-826.60 |
-1346.62 |
-1014.49 |
14:52 |
-826.60 |
-1339.94 |
-1007.29 |
14:51 |
-826.60 |
-1333.86 |
-1000.15 |
14:50 |
-826.60 |
-1342.32 |
-973.11 |
14:49 |
-826.60 |
-1315.60 |
-981.01 |
14:48 |
-826.60 |
-1287.28 |
-968.13 |
14:47 |
-826.60 |
-1293.37 |
-983.91 |
14:46 |
-826.60 |
-1279.81 |
-978.11 |
14:45 |
-826.60 |
-1279.81 |
-971.43 |
14:44 |
-826.60 |
-1286.51 |
-964.67 |
14:43 |
-826.60 |
-1302.26 |
-950.90 |
14:42 |
-826.60 |
-1315.17 |
-946.22 |
14:41 |
-826.60 |
-1320.52 |
-955.13 |
14:40 |
-826.60 |
-1320.52 |
-956.41 |
14:39 |
-826.60 |
-1332.23 |
-966.06 |
14:38 |
-826.60 |
-1355.05 |
-978.67 |
14:37 |
-826.60 |
-1368.69 |
-984.80 |
14:36 |
-826.60 |
-1356.94 |
-988.59 |
14:35 |
-826.60 |
-1339.45 |
-932.13 |
14:34 |
-826.60 |
-1339.45 |
-927.00 |
14:33 |
-826.60 |
-1331.11 |
-925.67 |
14:32 |
-826.60 |
-1340.12 |
-926.94 |
14:31 |
-826.60 |
-1329.93 |
-924.67 |
14:30 |
-826.60 |
-1336.73 |
-949.32 |
14:29 |
-826.60 |
-1336.73 |
-942.46 |
14:28 |
-826.60 |
-1336.73 |
-948.67 |
14:27 |
-826.60 |
-1316.17 |
-968.63 |
14:26 |
-826.60 |
-1288.89 |
-946.10 |
14:25 |
-826.60 |
-1250.73 |
-924.95 |
14:24 |
-826.60 |
-1237.31 |
-913.36 |
14:23 |
-826.60 |
-1220.93 |
-904.63 |
14:22 |
-826.60 |
-1213.81 |
-901.27 |
14:21 |
-826.60 |
-1207.09 |
-897.04 |
14:20 |
-826.60 |
-1195.18 |
-899.34 |
14:19 |
-826.60 |
-1195.18 |
-909.44 |
14:18 |
-826.60 |
-1208.50 |
-932.16 |
14:17 |
-791.86 |
-1198.11 |
-925.46 |
14:16 |
-834.39 |
-1209.03 |
-927.63 |
14:15 |
-834.39 |
-1215.50 |
-925.00 |
14:14 |
-834.39 |
-1194.41 |
-926.35 |
14:13 |
-834.39 |
-1237.52 |
-929.56 |
14:12 |
-834.39 |
-1262.72 |
-943.04 |
14:11 |
-834.39 |
-1258.56 |
-952.52 |
14:10 |
-834.39 |
-1280.19 |
-960.90 |
14:09 |
-834.39 |
-1280.19 |
-962.80 |
14:08 |
-834.39 |
-1249.76 |
-958.87 |
14:07 |
-834.39 |
-1249.76 |
-937.03 |
14:06 |
-834.39 |
-1258.66 |
-936.70 |
14:05 |
-834.39 |
-1274.24 |
-936.79 |
14:04 |
-834.39 |
-1267.75 |
-912.01 |
14:03 |
-894.88 |
-1249.85 |
-926.69 |
14:02 |
-894.88 |
-1264.23 |
-936.21 |
14:01 |
-894.88 |
-1270.88 |
-930.03 |
14:00 |
-894.88 |
-1277.06 |
-942.29 |
13:59 |
-894.88 |
-1270.44 |
-933.82 |
13:58 |
-894.88 |
-1270.44 |
-934.69 |
13:57 |
-894.88 |
-1264.54 |
-922.03 |
13:56 |
-894.88 |
-1291.32 |
-950.93 |
13:55 |
-894.88 |
-1291.32 |
-943.06 |
13:54 |
-894.88 |
-1284.89 |
-941.08 |
13:53 |
-894.88 |
-1284.89 |
-942.34 |
13:52 |
-894.88 |
-1284.57 |
-968.92 |
13:51 |
-925.74 |
-1202.83 |
-945.22 |
13:50 |
-925.74 |
-1202.83 |
-956.38 |
13:49 |
-925.74 |
-1182.63 |
-955.27 |
13:48 |
-925.74 |
-1156.61 |
-947.28 |
13:47 |
-925.74 |
-1166.59 |
-965.63 |
13:46 |
-925.74 |
-1173.99 |
-956.46 |
13:45 |
-925.74 |
-1173.99 |
-944.41 |
13:44 |
-925.74 |
-1197.98 |
-942.90 |
13:43 |
-925.74 |
-1197.98 |
-943.49 |
13:42 |
-925.74 |
-1197.98 |
-937.80 |
13:41 |
-925.74 |
-1197.98 |
-946.98 |
13:40 |
-925.74 |
-1195.96 |
-933.64 |
13:39 |
-925.74 |
-1209.06 |
-936.40 |
13:38 |
-925.74 |
-1193.23 |
-918.42 |
13:37 |
-925.74 |
-1193.23 |
-919.74 |
13:36 |
-925.74 |
-1193.23 |
-920.13 |
13:35 |
-925.74 |
-1193.23 |
-924.96 |
13:34 |
-925.74 |
-1200.07 |
-911.69 |
13:33 |
-925.74 |
-1200.07 |
-918.47 |
13:32 |
-925.74 |
-1191.93 |
-911.12 |
13:31 |
-925.74 |
-1200.08 |
-909.74 |
13:30 |
-925.74 |
-1200.08 |
-902.49 |
13:29 |
-925.74 |
-1174.18 |
-910.21 |
13:28 |
-925.74 |
-1174.18 |
-902.44 |
13:27 |
-925.74 |
-1174.18 |
-883.96 |
13:26 |
-925.74 |
-1174.18 |
-889.41 |
13:25 |
-925.74 |
-1174.18 |
-888.57 |
13:24 |
-925.74 |
-1174.18 |
-879.77 |
13:23 |
-925.74 |
-1174.18 |
-879.71 |
13:22 |
-925.74 |
-1163.70 |
-873.18 |
13:21 |
-925.74 |
-1168.88 |
-875.12 |
13:20 |
-925.74 |
-1168.88 |
-883.86 |
13:19 |
-925.74 |
-1168.88 |
-874.16 |
13:18 |
-925.74 |
-1174.39 |
-873.64 |
13:17 |
-925.74 |
-1174.39 |
-869.57 |
13:16 |
-925.74 |
-1174.39 |
-866.98 |
13:15 |
-925.74 |
-1180.22 |
-874.61 |
13:14 |
-925.74 |
-1172.48 |
-874.10 |
13:13 |
-925.74 |
-1144.51 |
-854.91 |
13:12 |
-925.74 |
-1144.51 |
-854.39 |
13:11 |
-925.74 |
-1139.01 |
-857.63 |
13:10 |
-925.74 |
-1146.84 |
-865.52 |
13:09 |
-925.74 |
-1146.84 |
-868.70 |
13:08 |
-925.74 |
-1146.84 |
-869.94 |
13:07 |
-925.74 |
-1140.77 |
-860.39 |
13:06 |
-925.74 |
-1116.27 |
-849.54 |
13:05 |
-925.74 |
-1091.14 |
-821.66 |
13:04 |
-925.74 |
-1097.11 |
-829.25 |
13:03 |
-925.74 |
-1076.63 |
-821.22 |
13:02 |
-925.74 |
-1076.63 |
-814.93 |
13:01 |
-925.74 |
-1078.07 |
-818.18 |
11:30 |
-925.74 |
-1056.09 |
-765.52 |
11:29 |
-925.74 |
-1059.73 |
-764.61 |
11:28 |
-925.74 |
-1052.77 |
-767.03 |
11:27 |
-925.74 |
-1016.27 |
-765.34 |
11:26 |
-925.74 |
-999.06 |
-754.43 |
11:25 |
-925.74 |
-999.06 |
-750.65 |
11:24 |
-925.74 |
-999.06 |
-749.74 |
11:23 |
-888.39 |
-999.06 |
-740.31 |
11:22 |
-888.39 |
-994.02 |
-730.42 |
11:21 |
-888.39 |
-1007.38 |
-719.03 |
11:20 |
-888.39 |
-1007.38 |
-716.81 |
11:19 |
-888.39 |
-981.04 |
-683.46 |
11:18 |
-888.39 |
-981.04 |
-673.28 |
11:17 |
-888.39 |
-981.04 |
-669.61 |
11:16 |
-888.39 |
-981.04 |
-675.11 |
11:15 |
-888.39 |
-959.87 |
-679.64 |
11:14 |
-888.39 |
-983.66 |
-708.40 |
11:13 |
-888.39 |
-983.66 |
-711.94 |
11:12 |
-888.39 |
-983.66 |
-709.07 |
11:11 |
-888.39 |
-983.66 |
-717.71 |
11:10 |
-888.39 |
-998.71 |
-724.90 |
11:09 |
-888.39 |
-1005.11 |
-718.31 |
11:08 |
-888.39 |
-1005.11 |
-725.42 |
11:07 |
-888.39 |
-1005.11 |
-731.56 |
11:06 |
-888.39 |
-1005.11 |
-731.56 |
11:05 |
-888.39 |
-993.85 |
-734.82 |
11:04 |
-888.39 |
-988.32 |
-733.52 |
11:03 |
-858.04 |
-938.07 |
-730.40 |
11:02 |
-858.04 |
-938.07 |
-734.45 |
11:01 |
-858.04 |
-931.57 |
-696.88 |
11:00 |
-858.04 |
-932.88 |
-701.12 |
10:59 |
-817.55 |
-935.32 |
-707.79 |
10:58 |
-817.55 |
-916.63 |
-708.26 |
10:57 |
-817.55 |
-921.72 |
-709.37 |
10:56 |
-817.55 |
-921.72 |
-710.09 |
10:55 |
-817.55 |
-921.72 |
-698.55 |
10:54 |
-817.55 |
-921.72 |
-705.41 |
10:53 |
-817.55 |
-921.72 |
-702.16 |
10:52 |
-817.55 |
-909.53 |
-697.35 |
10:51 |
-817.55 |
-909.53 |
-701.91 |
10:50 |
-817.55 |
-883.40 |
-702.30 |
10:49 |
-817.55 |
-883.40 |
-701.07 |
10:48 |
-817.55 |
-883.40 |
-699.83 |
10:47 |
-817.55 |
-879.62 |
-697.10 |
10:46 |
-817.55 |
-879.62 |
-684.79 |
10:45 |
-817.55 |
-866.03 |
-674.56 |
10:44 |
-817.55 |
-873.86 |
-664.93 |
10:43 |
-817.55 |
-867.42 |
-664.16 |
10:42 |
-817.55 |
-857.75 |
-683.25 |
10:41 |
-817.55 |
-857.75 |
-681.83 |
10:40 |
-817.55 |
-901.06 |
-674.43 |
10:39 |
-817.55 |
-909.38 |
-680.92 |
10:38 |
-817.55 |
-916.80 |
-686.78 |
10:37 |
-817.55 |
-924.07 |
-704.92 |
10:36 |
-768.07 |
-904.71 |
-697.13 |
10:35 |
-768.07 |
-870.52 |
-668.66 |
10:34 |
-768.07 |
-875.99 |
-642.11 |
10:33 |
-768.07 |
-852.74 |
-646.54 |
10:32 |
-735.52 |
-824.37 |
-638.93 |
10:31 |
-735.52 |
-828.14 |
-632.39 |
10:30 |
-735.52 |
-821.61 |
-636.32 |
10:29 |
-735.52 |
-815.66 |
-636.85 |
10:28 |
-735.52 |
-807.95 |
-637.25 |
10:27 |
-735.52 |
-850.73 |
-668.64 |
10:26 |
-703.89 |
-802.68 |
-639.61 |
10:25 |
-703.89 |
-747.55 |
-607.24 |
10:24 |
-703.89 |
-725.88 |
-576.55 |
10:23 |
-703.89 |
-725.88 |
-563.73 |
10:22 |
-703.89 |
-725.88 |
-565.64 |
10:21 |
-703.89 |
-733.49 |
-570.36 |
10:20 |
-703.89 |
-711.18 |
-551.74 |
10:19 |
-703.89 |
-711.18 |
-563.44 |
10:18 |
-703.89 |
-760.35 |
-575.52 |
10:17 |
-703.89 |
-760.35 |
-566.09 |
10:16 |
-703.89 |
-760.35 |
-550.71 |
10:15 |
-703.89 |
-733.04 |
-547.84 |
10:14 |
-703.89 |
-733.04 |
-535.31 |
10:13 |
-703.89 |
-738.95 |
-532.50 |
10:12 |
-703.89 |
-750.97 |
-530.15 |
10:11 |
-654.92 |
-765.32 |
-550.19 |
10:10 |
-654.92 |
-721.41 |
-476.47 |
10:09 |
-654.92 |
-716.35 |
-459.65 |
10:08 |
-654.92 |
-684.18 |
-432.43 |
10:07 |
-654.92 |
-649.07 |
-441.66 |
10:06 |
-654.92 |
-662.27 |
-429.29 |
10:05 |
-654.92 |
-661.92 |
-435.72 |
10:04 |
-654.92 |
-660.22 |
-443.92 |
10:03 |
-654.92 |
-667.34 |
-444.33 |
10:02 |
-654.92 |
-673.94 |
-418.65 |
10:01 |
-654.92 |
-668.86 |
-458.72 |
10:00 |
-654.92 |
-629.71 |
-450.50 |
09:59 |
-691.83 |
-633.46 |
-488.79 |
09:58 |
-691.83 |
-528.47 |
-460.73 |
09:57 |
-588.47 |
-530.28 |
-490.18 |
09:56 |
-500.51 |
-520.83 |
-420.87 |
09:55 |
-500.51 |
-489.60 |
-399.53 |
09:54 |
-500.51 |
-479.89 |
-384.82 |
09:53 |
-500.51 |
-435.51 |
-352.90 |
09:52 |
-467.51 |
-387.87 |
-299.65 |
09:51 |
-467.51 |
-387.87 |
-300.00 |
09:50 |
-467.51 |
-394.53 |
-283.18 |
09:49 |
-467.51 |
-323.19 |
-222.63 |
09:48 |
-467.51 |
-321.94 |
-216.64 |
09:47 |
-467.51 |
-321.94 |
-205.64 |
09:46 |
-467.51 |
-257.08 |
-197.19 |
09:45 |
-467.51 |
-300.09 |
-265.64 |
09:44 |
-467.51 |
-315.16 |
-268.39 |
09:43 |
-467.51 |
-257.49 |
-263.65 |
09:42 |
-467.51 |
-263.01 |
-278.13 |
09:41 |
-467.51 |
-295.00 |
-281.57 |
09:40 |
-467.51 |
-296.47 |
-232.27 |
09:39 |
-467.51 |
-275.47 |
-239.46 |
09:38 |
-256.02 |
-239.69 |
-238.92 |
09:37 |
-186.05 |
-233.66 |
-213.06 |
09:36 |
-186.05 |
-202.24 |
-179.57 |
09:35 |
-186.05 |
-71.61 |
-106.25 |
09:34 |
-186.05 |
-45.62 |
-103.53 |
09:33 |
-186.05 |
15.89 |
-99.37 |
09:32 |
-146.49 |
-17.10 |
-63.69 |
09:31 |
-146.49 |
-66.96 |
-76.77 |
09:30 |
0.00 |
50.06 |
-22.24 |
|
大单资金:-673.55万元 |
成交额占比:-4.69% |
中单资金:-1352.04万元 |
成交额占比:-9.41% |
小单资金:-976.00万元 |
成交额占比:-6.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
6.69 |
-2.76% |
-1010.07 |
667.84 |
-467.51 |
-12.73% |
-268.04 |
-7.30% |
-274.52 |
-7.47% |
20250107 |
6.88 |
8.35% |
3180.22 |
886.20 |
1176.99 |
6.55% |
1750.28 |
9.74% |
252.95 |
1.41% |
20250106 |
6.35 |
-1.24% |
-39.23 |
-652.16 |
-27.22 |
-0.48% |
68.35 |
1.21% |
-80.36 |
-1.42% |
20250103 |
6.43 |
-3.45% |
-921.36 |
-376.95 |
-77.65 |
-1.01% |
-274.53 |
-3.58% |
-569.18 |
-7.42% |
20250102 |
6.66 |
-2.77% |
-1141.35 |
-262.86 |
63.23 |
0.85% |
-832.68 |
-11.18% |
-371.90 |
-4.99% |
20241231 |
6.85 |
-3.52% |
-859.24 |
-559.59 |
-249.15 |
-2.59% |
-392.10 |
-4.08% |
-217.99 |
-2.27% |
20241230 |
7.10 |
-0.42% |
-1629.90 |
-663.20 |
-361.37 |
-3.51% |
-138.42 |
-1.35% |
-1130.11 |
-10.99% |
20241227 |
7.13 |
2.00% |
473.40 |
-777.67 |
247.99 |
2.44% |
401.87 |
3.96% |
-176.46 |
-1.74% |
20241226 |
6.99 |
2.79% |
638.02 |
-1320.37 |
36.44 |
0.44% |
213.47 |
2.59% |
388.11 |
4.71% |
20241225 |
6.80 |
-4.09% |
-600.19 |
-1351.88 |
-233.50 |
-2.11% |
-826.44 |
-7.45% |
459.75 |
4.15% |
20241224 |
7.09 |
0.14% |
-1059.75 |
-1130.61 |
-352.76 |
-3.93% |
-128.22 |
-1.43% |
-578.77 |
-6.46% |
20241223 |
7.08 |
-6.23% |
-2826.36 |
-1603.83 |
-475.84 |
-3.43% |
-1878.69 |
-13.53% |
-471.83 |
-3.40% |
20241220 |
7.55 |
0.27% |
-760.89 |
-893.11 |
-294.71 |
-2.83% |
-97.60 |
-0.94% |
-368.58 |
-3.53% |
20241219 |
7.53 |
2.03% |
-1753.89 |
-3507.16 |
4.93 |
0.03% |
15.00 |
0.09% |
-1773.82 |
-10.19% |
20241218 |
7.38 |
-0.67% |
-914.92 |
-5505.37 |
-12.23 |
-0.12% |
-179.62 |
-1.70% |
-723.07 |
-6.85% |
20241217 |
7.43 |
-4.74% |
-1616.41 |
-3662.42 |
-825.98 |
-6.19% |
-611.22 |
-4.58% |
-179.21 |
-1.34% |
20241216 |
7.80 |
-1.89% |
-781.46 |
-3589.69 |
234.88 |
1.92% |
-1078.87 |
-8.81% |
62.53 |
0.51% |
20241213 |
7.95 |
-4.33% |
-4863.95 |
-3345.48 |
-2908.76 |
-14.12% |
-2203.93 |
-10.70% |
248.74 |
1.21% |
20241212 |
8.31 |
-1.31% |
-4599.56 |
-2513.69 |
-1993.28 |
-11.12% |
-1454.11 |
-8.11% |
-1152.17 |
-6.43% |
20241211 |
8.42 |
2.81% |
3582.64 |
-926.15 |
1830.72 |
7.21% |
879.42 |
3.46% |
872.50 |
3.44% |
20241210 |
8.19 |
-1.44% |
-1817.32 |
-1674.45 |
-753.25 |
-3.35% |
-1530.71 |
-6.81% |
466.64 |
2.08% |
20241209 |
8.31 |
0.36% |
-657.51 |
-1230.27 |
479.09 |
2.48% |
-998.06 |
-5.17% |
-138.54 |
-0.72% |
20241206 |
8.28 |
-1.78% |
-4357.42 |
-2107.66 |
-2076.97 |
-7.54% |
-1766.55 |
-6.41% |
-513.90 |
-1.87% |
20241205 |
8.43 |
2.55% |
-810.78 |
-842.45 |
-405.74 |
-1.24% |
126.32 |
0.39% |
-531.36 |
-1.62% |
20241204 |
8.22 |
1.73% |
1063.33 |
510.41 |
1082.42 |
3.26% |
889.00 |
2.68% |
-908.09 |
-2.73% |
20241203 |
8.08 |
1.38% |
-294.57 |
-1026.17 |
-309.07 |
-1.16% |
76.34 |
0.29% |
-61.84 |
-0.23% |
20241202 |
7.97 |
2.31% |
-542.54 |
-3793.13 |
-398.30 |
-1.70% |
-100.48 |
-0.43% |
-43.76 |
-0.19% |
20241129 |
7.79 |
1.17% |
-1754.86 |
-4371.83 |
-811.76 |
-3.95% |
-365.04 |
-1.78% |
-578.06 |
-2.81% |
20241128 |
7.70 |
0.13% |
-915.73 |
-10534.74 |
947.12 |
3.81% |
-914.37 |
-3.67% |
-948.48 |
-3.81% |
20241127 |
7.69 |
0.39% |
-1339.45 |
-8781.22 |
-454.16 |
-1.84% |
-1822.50 |
-7.38% |
937.21 |
3.79% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|