| 601928凤凰传媒 今日实时资金流向 |
| 15:00 |
743.99 |
366.66 |
-1814.65 |
| 14:59 |
743.99 |
436.14 |
-1812.73 |
| 14:58 |
743.99 |
436.14 |
-1812.73 |
| 14:57 |
743.99 |
436.14 |
-1812.28 |
| 14:56 |
743.99 |
420.53 |
-1818.03 |
| 14:55 |
711.08 |
400.76 |
-1810.53 |
| 14:54 |
622.51 |
375.13 |
-1794.46 |
| 14:53 |
354.84 |
362.12 |
-1790.32 |
| 14:52 |
324.57 |
353.15 |
-1780.24 |
| 14:51 |
236.66 |
353.71 |
-1761.34 |
| 14:50 |
236.66 |
389.74 |
-1726.89 |
| 14:49 |
236.66 |
389.74 |
-1727.01 |
| 14:48 |
236.66 |
390.07 |
-1729.82 |
| 14:47 |
267.66 |
383.35 |
-1726.70 |
| 14:46 |
267.66 |
389.73 |
-1713.95 |
| 14:45 |
304.25 |
372.94 |
-1712.05 |
| 14:44 |
304.25 |
369.80 |
-1719.78 |
| 14:43 |
304.25 |
375.17 |
-1710.50 |
| 14:42 |
304.25 |
345.04 |
-1711.07 |
| 14:41 |
304.25 |
342.01 |
-1704.48 |
| 14:40 |
304.25 |
333.72 |
-1706.95 |
| 14:39 |
304.25 |
281.46 |
-1707.29 |
| 14:38 |
304.25 |
239.84 |
-1712.45 |
| 14:37 |
304.25 |
239.84 |
-1728.12 |
| 14:36 |
304.25 |
221.48 |
-1731.70 |
| 14:35 |
304.25 |
215.78 |
-1736.51 |
| 14:34 |
304.25 |
176.38 |
-1744.91 |
| 14:33 |
304.25 |
176.38 |
-1759.80 |
| 14:32 |
304.25 |
176.38 |
-1769.09 |
| 14:31 |
304.25 |
154.90 |
-1765.07 |
| 14:30 |
304.25 |
154.90 |
-1770.22 |
| 14:29 |
304.25 |
154.90 |
-1769.72 |
| 14:28 |
304.25 |
154.90 |
-1773.98 |
| 14:27 |
304.25 |
154.90 |
-1780.24 |
| 14:26 |
304.25 |
154.90 |
-1778.46 |
| 14:25 |
304.25 |
143.71 |
-1777.79 |
| 14:24 |
304.25 |
168.86 |
-1769.19 |
| 14:23 |
304.25 |
168.86 |
-1774.00 |
| 14:22 |
304.25 |
157.68 |
-1784.96 |
| 14:21 |
304.25 |
102.12 |
-1789.10 |
| 14:20 |
304.25 |
102.12 |
-1774.14 |
| 14:19 |
304.25 |
102.12 |
-1770.00 |
| 14:18 |
304.25 |
109.27 |
-1770.12 |
| 14:17 |
304.25 |
120.44 |
-1758.50 |
| 14:16 |
304.25 |
127.58 |
-1759.85 |
| 14:15 |
304.25 |
134.84 |
-1752.48 |
| 14:14 |
304.25 |
134.84 |
-1753.15 |
| 14:13 |
369.03 |
142.10 |
-1751.03 |
| 14:12 |
369.03 |
172.71 |
-1752.60 |
| 14:11 |
369.03 |
167.12 |
-1751.38 |
| 14:10 |
369.03 |
167.12 |
-1754.40 |
| 14:09 |
369.03 |
169.46 |
-1756.98 |
| 14:08 |
369.03 |
203.75 |
-1752.40 |
| 14:07 |
369.03 |
203.75 |
-1762.46 |
| 14:06 |
369.03 |
210.34 |
-1769.51 |
| 14:05 |
369.03 |
210.34 |
-1775.99 |
| 14:04 |
369.03 |
232.79 |
-1772.20 |
| 14:03 |
369.03 |
232.79 |
-1747.40 |
| 14:02 |
369.03 |
232.79 |
-1740.48 |
| 14:01 |
369.03 |
240.72 |
-1743.62 |
| 14:00 |
369.03 |
272.81 |
-1734.23 |
| 13:59 |
369.03 |
272.81 |
-1707.62 |
| 13:58 |
369.03 |
272.81 |
-1707.40 |
| 13:57 |
369.03 |
268.55 |
-1705.84 |
| 13:56 |
369.03 |
268.55 |
-1697.01 |
| 13:55 |
369.03 |
273.13 |
-1689.86 |
| 13:54 |
369.03 |
273.13 |
-1683.71 |
| 13:53 |
369.03 |
280.62 |
-1669.85 |
| 13:52 |
369.03 |
317.52 |
-1652.07 |
| 13:51 |
369.03 |
317.52 |
-1660.13 |
| 13:50 |
369.03 |
306.33 |
-1663.72 |
| 13:49 |
369.03 |
313.82 |
-1670.65 |
| 13:48 |
369.03 |
313.82 |
-1668.53 |
| 13:47 |
369.03 |
283.27 |
-1669.77 |
| 13:46 |
369.03 |
316.49 |
-1613.94 |
| 13:45 |
369.03 |
316.49 |
-1609.91 |
| 13:44 |
369.03 |
316.49 |
-1607.89 |
| 13:43 |
369.03 |
316.49 |
-1607.11 |
| 13:42 |
369.03 |
305.18 |
-1582.36 |
| 13:41 |
369.03 |
305.18 |
-1577.21 |
| 13:40 |
369.03 |
302.94 |
-1616.75 |
| 13:39 |
369.03 |
313.45 |
-1607.02 |
| 13:38 |
369.03 |
313.45 |
-1590.22 |
| 13:37 |
369.03 |
300.57 |
-1560.54 |
| 13:36 |
369.03 |
300.57 |
-1565.58 |
| 13:35 |
369.03 |
313.57 |
-1569.06 |
| 13:34 |
369.03 |
310.88 |
-1554.94 |
| 13:33 |
329.72 |
299.89 |
-1607.38 |
| 13:32 |
297.49 |
280.18 |
-1623.73 |
| 13:31 |
297.49 |
280.18 |
-1630.67 |
| 13:30 |
297.49 |
280.18 |
-1630.22 |
| 13:29 |
297.49 |
280.18 |
-1636.71 |
| 13:28 |
297.49 |
280.18 |
-1634.03 |
| 13:27 |
297.49 |
251.98 |
-1587.93 |
| 13:26 |
297.49 |
260.93 |
-1575.51 |
| 13:25 |
297.49 |
260.93 |
-1574.39 |
| 13:24 |
297.49 |
260.93 |
-1552.02 |
| 13:23 |
297.49 |
260.93 |
-1560.98 |
| 13:22 |
297.49 |
262.72 |
-1558.63 |
| 13:21 |
214.95 |
280.75 |
-1547.21 |
| 13:20 |
214.95 |
280.75 |
-1546.31 |
| 13:19 |
214.95 |
287.24 |
-1547.88 |
| 13:18 |
214.95 |
277.72 |
-1548.11 |
| 13:17 |
214.95 |
272.12 |
-1554.72 |
| 13:16 |
214.95 |
272.12 |
-1550.69 |
| 13:15 |
214.95 |
278.50 |
-1547.78 |
| 13:14 |
245.17 |
292.73 |
-1537.81 |
| 13:13 |
245.17 |
292.73 |
-1536.47 |
| 13:12 |
245.17 |
268.63 |
-1551.83 |
| 13:11 |
245.17 |
214.81 |
-1563.04 |
| 13:10 |
245.17 |
221.76 |
-1556.66 |
| 13:09 |
245.17 |
228.48 |
-1552.74 |
| 13:08 |
245.17 |
217.04 |
-1531.21 |
| 13:07 |
245.17 |
243.97 |
-1528.08 |
| 13:06 |
151.19 |
205.33 |
-1532.93 |
| 13:05 |
151.19 |
117.45 |
-1522.26 |
| 13:04 |
151.19 |
126.93 |
-1490.60 |
| 13:03 |
151.19 |
126.93 |
-1460.72 |
| 13:02 |
151.19 |
99.94 |
-1449.47 |
| 13:01 |
28.70 |
166.01 |
-1325.90 |
| 11:30 |
62.37 |
232.56 |
-1199.20 |
| 11:29 |
62.37 |
232.56 |
-1206.90 |
| 11:28 |
62.37 |
232.56 |
-1198.55 |
| 11:27 |
62.37 |
254.73 |
-1180.06 |
| 11:26 |
62.37 |
247.93 |
-1184.30 |
| 11:25 |
62.37 |
247.93 |
-1174.49 |
| 11:24 |
62.37 |
247.93 |
-1171.59 |
| 11:23 |
62.37 |
241.57 |
-1173.60 |
| 11:22 |
62.37 |
241.57 |
-1174.39 |
| 11:21 |
62.37 |
241.57 |
-1179.52 |
| 11:20 |
62.37 |
241.57 |
-1176.30 |
| 11:19 |
62.37 |
206.11 |
-1162.93 |
| 11:18 |
62.37 |
206.11 |
-1160.49 |
| 11:17 |
62.37 |
206.11 |
-1154.14 |
| 11:16 |
62.37 |
206.11 |
-1149.02 |
| 11:15 |
62.37 |
201.43 |
-1150.14 |
| 11:14 |
62.37 |
201.43 |
-1156.49 |
| 11:13 |
62.37 |
193.19 |
-1141.80 |
| 11:12 |
62.37 |
182.05 |
-1146.15 |
| 11:11 |
62.37 |
176.48 |
-1140.92 |
| 11:10 |
62.37 |
176.48 |
-1140.59 |
| 11:09 |
62.37 |
176.48 |
-1152.07 |
| 11:08 |
62.37 |
176.48 |
-1150.29 |
| 11:07 |
62.37 |
176.48 |
-1146.29 |
| 11:06 |
62.37 |
154.20 |
-1145.51 |
| 11:05 |
62.37 |
154.20 |
-1135.72 |
| 11:04 |
62.37 |
170.90 |
-1117.25 |
| 11:03 |
62.37 |
190.95 |
-1077.59 |
| 11:02 |
62.37 |
190.95 |
-1076.26 |
| 11:01 |
62.37 |
190.95 |
-1088.19 |
| 11:00 |
62.37 |
190.95 |
-1086.20 |
| 10:59 |
62.37 |
171.99 |
-1078.52 |
| 10:58 |
62.37 |
171.99 |
-1080.20 |
| 10:57 |
62.37 |
171.99 |
-1081.20 |
| 10:56 |
62.37 |
171.99 |
-1081.65 |
| 10:55 |
62.37 |
166.87 |
-1068.40 |
| 10:54 |
62.37 |
155.73 |
-1070.08 |
| 10:53 |
28.65 |
155.73 |
-1051.50 |
| 10:52 |
-8.64 |
140.02 |
-1046.61 |
| 10:51 |
-8.64 |
140.02 |
-1038.27 |
| 10:50 |
-8.64 |
128.89 |
-1039.50 |
| 10:49 |
-8.64 |
128.89 |
-1037.95 |
| 10:48 |
-8.64 |
136.90 |
-1023.72 |
| 10:47 |
-8.64 |
136.90 |
-1006.60 |
| 10:46 |
-8.64 |
136.90 |
-999.27 |
| 10:45 |
-8.64 |
136.90 |
-986.49 |
| 10:44 |
-8.64 |
114.97 |
-961.23 |
| 10:43 |
-8.64 |
117.09 |
-965.25 |
| 10:42 |
-8.64 |
94.83 |
-960.93 |
| 10:41 |
-8.64 |
94.83 |
-933.02 |
| 10:40 |
-8.64 |
105.17 |
-881.21 |
| 10:39 |
37.33 |
148.35 |
-847.05 |
| 10:38 |
37.33 |
153.80 |
-834.37 |
| 10:37 |
37.33 |
160.81 |
-787.51 |
| 10:36 |
70.42 |
218.40 |
-760.14 |
| 10:35 |
70.42 |
218.40 |
-726.05 |
| 10:34 |
70.42 |
218.40 |
-725.18 |
| 10:33 |
70.42 |
218.40 |
-718.96 |
| 10:32 |
70.42 |
228.10 |
-629.58 |
| 10:31 |
70.42 |
228.10 |
-604.61 |
| 10:30 |
70.42 |
228.10 |
-605.41 |
| 10:29 |
70.42 |
248.72 |
-576.42 |
| 10:28 |
70.42 |
231.98 |
-582.57 |
| 10:27 |
70.42 |
224.84 |
-578.46 |
| 10:26 |
70.42 |
213.68 |
-579.03 |
| 10:25 |
70.42 |
191.36 |
-560.52 |
| 10:24 |
70.42 |
188.01 |
-551.61 |
| 10:23 |
26.82 |
182.44 |
-577.16 |
| 10:22 |
26.82 |
177.31 |
-551.98 |
| 10:21 |
26.82 |
145.75 |
-561.93 |
| 10:20 |
26.82 |
149.65 |
-552.81 |
| 10:19 |
26.82 |
174.38 |
-513.49 |
| 10:18 |
26.82 |
198.11 |
-464.26 |
| 10:17 |
117.92 |
198.11 |
-433.49 |
| 10:16 |
117.92 |
186.95 |
-408.98 |
| 10:15 |
117.92 |
169.65 |
-412.45 |
| 10:14 |
117.92 |
169.65 |
-398.19 |
| 10:13 |
117.92 |
151.57 |
-399.54 |
| 10:12 |
117.92 |
151.57 |
-425.20 |
| 10:11 |
117.92 |
137.97 |
-448.73 |
| 10:10 |
117.92 |
128.49 |
-451.08 |
| 10:09 |
117.92 |
106.19 |
-437.49 |
| 10:08 |
117.92 |
111.87 |
-415.77 |
| 10:07 |
117.92 |
111.87 |
-407.55 |
| 10:06 |
117.92 |
100.72 |
-367.42 |
| 10:05 |
117.92 |
112.75 |
-310.23 |
| 10:04 |
117.92 |
101.59 |
-344.95 |
| 10:03 |
117.92 |
76.92 |
-354.56 |
| 10:02 |
117.92 |
99.35 |
-342.52 |
| 10:01 |
117.92 |
83.27 |
-356.80 |
| 10:00 |
117.92 |
47.73 |
-375.87 |
| 09:59 |
117.92 |
47.73 |
-378.46 |
| 09:58 |
117.92 |
44.05 |
-373.58 |
| 09:57 |
117.92 |
27.34 |
-373.93 |
| 09:56 |
117.92 |
9.52 |
-392.43 |
| 09:55 |
117.92 |
9.52 |
-371.95 |
| 09:54 |
117.92 |
-1.51 |
-319.06 |
| 09:53 |
117.92 |
109.35 |
-278.02 |
| 09:52 |
117.92 |
109.35 |
-278.03 |
| 09:51 |
117.92 |
104.99 |
-253.93 |
| 09:50 |
117.92 |
97.95 |
-227.72 |
| 09:49 |
117.92 |
81.19 |
-200.15 |
| 09:48 |
117.92 |
75.06 |
-150.06 |
| 09:47 |
117.92 |
75.06 |
-138.68 |
| 09:46 |
117.92 |
75.06 |
-132.22 |
| 09:45 |
117.92 |
75.06 |
-105.11 |
| 09:44 |
63.23 |
50.28 |
-95.20 |
| 09:43 |
63.23 |
35.23 |
-104.24 |
| 09:42 |
63.23 |
53.61 |
-44.29 |
| 09:41 |
63.23 |
46.91 |
-34.26 |
| 09:40 |
63.23 |
46.91 |
-19.89 |
| 09:39 |
63.23 |
76.75 |
40.05 |
| 09:38 |
63.23 |
76.75 |
41.60 |
| 09:37 |
63.23 |
85.59 |
72.46 |
| 09:36 |
63.23 |
105.41 |
99.44 |
| 09:35 |
19.14 |
91.19 |
78.60 |
| 09:34 |
40.50 |
5.54 |
40.70 |
| 09:33 |
40.50 |
-6.76 |
26.48 |
| 09:32 |
40.50 |
33.64 |
16.31 |
| 09:31 |
40.50 |
-0.37 |
20.99 |
| 09:30 |
0.00 |
51.65 |
32.09 |
|
| 大单资金：743.99万元 |
成交额占比：5.66% |
| 中单资金：366.66万元 |
成交额占比：2.79% |
| 小单资金：-1814.65万元 |
成交额占比：-13.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
11.21 |
0.72% |
-704.00 |
37.33 |
743.99 |
5.66% |
366.66 |
2.79% |
-1814.65 |
-13.80% |
| 20250623 |
11.13 |
-2.62% |
-5123.74 |
-1221.33 |
-776.70 |
-5.08% |
-399.98 |
-2.61% |
-3947.06 |
-25.80% |
| 20250620 |
11.43 |
0.18% |
577.22 |
-609.28 |
-289.94 |
-2.92% |
100.80 |
1.02% |
766.36 |
7.72% |
| 20250619 |
11.41 |
0.71% |
546.35 |
-1129.57 |
272.37 |
3.26% |
274.55 |
3.29% |
-0.57 |
-0.01% |
| 20250618 |
11.33 |
-0.44% |
-674.30 |
-327.89 |
87.61 |
1.38% |
-278.63 |
-4.39% |
-483.28 |
-7.62% |
| 20250617 |
11.38 |
-2.07% |
-2907.32 |
-134.07 |
-514.67 |
-3.88% |
-393.89 |
-2.97% |
-1998.76 |
-15.08% |
| 20250616 |
11.62 |
0.52% |
324.98 |
449.12 |
-164.65 |
-1.91% |
-143.65 |
-1.66% |
633.28 |
7.34% |
| 20250613 |
11.56 |
-3.10% |
-3286.40 |
80.45 |
-810.23 |
-6.14% |
-611.55 |
-4.64% |
-1864.62 |
-14.14% |
| 20250612 |
11.93 |
2.40% |
3356.90 |
927.79 |
1074.05 |
7.50% |
1686.88 |
11.78% |
595.97 |
4.16% |
| 20250611 |
11.65 |
1.04% |
726.62 |
358.23 |
281.43 |
2.03% |
-662.20 |
-4.77% |
1107.39 |
7.97% |
| 20250610 |
11.53 |
-0.77% |
-1794.20 |
-7.34 |
68.52 |
0.66% |
-334.57 |
-3.23% |
-1528.15 |
-14.78% |
| 20250609 |
11.62 |
-1.69% |
-1291.46 |
48.16 |
-533.32 |
-5.66% |
48.09 |
0.51% |
-806.23 |
-8.55% |
| 20250606 |
11.82 |
-1.01% |
-125.13 |
991.78 |
37.11 |
0.65% |
140.20 |
2.45% |
-302.44 |
-5.28% |
| 20250605 |
11.94 |
-0.08% |
-410.81 |
810.94 |
504.49 |
6.61% |
-276.19 |
-3.62% |
-639.11 |
-8.38% |
| 20250604 |
11.95 |
0.93% |
2493.36 |
256.43 |
-84.14 |
-0.73% |
1087.61 |
9.48% |
1489.89 |
12.99% |
| 20250603 |
11.84 |
0.59% |
645.95 |
370.90 |
124.02 |
1.08% |
469.71 |
4.09% |
52.22 |
0.45% |
| 20250530 |
11.77 |
2.62% |
3919.28 |
142.57 |
410.30 |
2.52% |
1971.40 |
12.10% |
1537.58 |
9.44% |
| 20250529 |
11.47 |
-1.04% |
-672.86 |
-607.48 |
-143.73 |
-1.82% |
-279.01 |
-3.54% |
-250.12 |
-3.17% |
| 20250528 |
11.59 |
0.70% |
1051.65 |
-268.93 |
-50.02 |
-0.48% |
1908.46 |
18.15% |
-806.79 |
-7.67% |
| 20250527 |
11.51 |
-0.78% |
-868.26 |
-26.40 |
30.33 |
0.44% |
-77.63 |
-1.11% |
-820.96 |
-11.78% |
| 20250526 |
11.60 |
0.35% |
479.08 |
-218.08 |
-104.31 |
-1.36% |
319.02 |
4.17% |
264.37 |
3.45% |
| 20250523 |
11.56 |
-3.02% |
-1211.65 |
294.91 |
-339.75 |
-3.81% |
-135.25 |
-1.52% |
-736.65 |
-8.26% |
| 20250522 |
11.92 |
-0.58% |
-66.31 |
754.75 |
194.82 |
2.30% |
249.30 |
2.94% |
-510.43 |
-6.02% |
| 20250521 |
11.99 |
0.00% |
1109.75 |
1294.57 |
192.51 |
2.18% |
469.10 |
5.31% |
448.14 |
5.07% |
| 20250520 |
11.99 |
0.59% |
647.01 |
1185.41 |
-161.35 |
-1.43% |
-88.45 |
-0.78% |
896.81 |
7.96% |
| 20250519 |
11.92 |
1.88% |
2618.36 |
1592.75 |
408.68 |
2.49% |
1356.29 |
8.26% |
853.39 |
5.20% |
| 20250516 |
11.70 |
0.60% |
1033.22 |
973.74 |
120.09 |
1.14% |
738.36 |
6.99% |
174.77 |
1.65% |
| 20250515 |
11.63 |
1.22% |
2209.73 |
799.99 |
734.64 |
7.42% |
1011.46 |
10.22% |
463.63 |
4.69% |
| 20250514 |
11.49 |
-1.12% |
-1433.49 |
-186.64 |
83.35 |
0.86% |
-543.43 |
-5.59% |
-973.41 |
-10.01% |
| 20250513 |
11.62 |
0.17% |
-1353.43 |
-38.26 |
245.99 |
2.73% |
431.95 |
4.80% |
-2031.37 |
-22.57% |
601928凤凰传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向：成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢？什么是凤凰传媒[601928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰传媒[601928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
