| 601928凤凰传媒 今日实时资金流向 |
| 15:00 |
481.14 |
872.30 |
0.00 |
| 14:59 |
481.14 |
856.42 |
0.00 |
| 14:58 |
481.14 |
856.42 |
0.00 |
| 14:57 |
481.14 |
856.42 |
0.00 |
| 14:56 |
481.14 |
847.81 |
0.00 |
| 14:55 |
481.14 |
865.31 |
0.00 |
| 14:54 |
441.07 |
875.61 |
0.00 |
| 14:53 |
441.07 |
853.88 |
0.00 |
| 14:52 |
441.07 |
853.88 |
0.00 |
| 14:51 |
441.07 |
867.87 |
0.00 |
| 14:50 |
441.07 |
869.61 |
0.00 |
| 14:49 |
441.07 |
859.91 |
0.00 |
| 14:48 |
441.07 |
854.64 |
0.00 |
| 14:47 |
441.07 |
842.89 |
0.00 |
| 14:46 |
441.07 |
954.19 |
0.00 |
| 14:45 |
441.07 |
950.78 |
0.00 |
| 14:44 |
471.97 |
950.78 |
0.00 |
| 14:43 |
471.97 |
985.07 |
0.00 |
| 14:42 |
471.97 |
976.41 |
0.00 |
| 14:41 |
471.97 |
988.12 |
0.00 |
| 14:40 |
471.97 |
1012.04 |
0.00 |
| 14:39 |
471.97 |
993.46 |
0.00 |
| 14:38 |
471.97 |
993.46 |
0.00 |
| 14:37 |
471.97 |
1046.56 |
0.00 |
| 14:36 |
471.97 |
1075.66 |
0.00 |
| 14:35 |
471.97 |
1075.66 |
0.00 |
| 14:34 |
471.97 |
1117.77 |
0.00 |
| 14:33 |
471.97 |
1089.89 |
0.00 |
| 14:32 |
471.97 |
1095.24 |
0.00 |
| 14:31 |
471.97 |
1134.75 |
0.00 |
| 14:30 |
471.97 |
1128.14 |
0.00 |
| 14:29 |
471.97 |
1128.14 |
0.00 |
| 14:28 |
471.97 |
1122.04 |
0.00 |
| 14:27 |
471.97 |
1109.75 |
0.00 |
| 14:26 |
471.97 |
1103.54 |
0.00 |
| 14:25 |
471.97 |
1090.94 |
0.00 |
| 14:24 |
471.97 |
1090.94 |
0.00 |
| 14:23 |
471.97 |
1081.85 |
0.00 |
| 14:22 |
471.97 |
1096.40 |
0.00 |
| 14:21 |
471.97 |
1104.04 |
0.00 |
| 14:20 |
471.97 |
1095.88 |
0.00 |
| 14:19 |
471.97 |
1104.64 |
0.00 |
| 14:18 |
471.97 |
1104.64 |
0.00 |
| 14:17 |
471.97 |
1095.96 |
0.00 |
| 14:16 |
522.64 |
1141.10 |
0.00 |
| 14:15 |
522.64 |
1132.30 |
0.00 |
| 14:14 |
522.64 |
1126.51 |
0.00 |
| 14:13 |
522.64 |
1176.82 |
0.00 |
| 14:12 |
522.64 |
1192.21 |
0.00 |
| 14:11 |
522.64 |
1179.29 |
0.00 |
| 14:10 |
522.64 |
1197.14 |
0.00 |
| 14:09 |
522.64 |
1183.80 |
0.00 |
| 14:08 |
522.64 |
1183.80 |
0.00 |
| 14:07 |
522.64 |
1157.87 |
0.00 |
| 14:06 |
522.64 |
1156.11 |
0.00 |
| 14:05 |
522.64 |
1175.09 |
0.00 |
| 14:04 |
522.64 |
1188.30 |
0.00 |
| 14:03 |
522.64 |
1188.30 |
0.00 |
| 14:02 |
522.64 |
1193.36 |
0.00 |
| 14:01 |
568.10 |
1198.31 |
0.00 |
| 14:00 |
568.10 |
1208.95 |
0.00 |
| 13:59 |
568.10 |
1210.91 |
0.00 |
| 13:58 |
607.18 |
1228.49 |
0.00 |
| 13:57 |
607.18 |
1218.45 |
0.00 |
| 13:56 |
607.18 |
1193.30 |
0.00 |
| 13:55 |
607.18 |
1186.88 |
0.00 |
| 13:54 |
607.18 |
1178.70 |
0.00 |
| 13:53 |
607.18 |
1155.93 |
0.00 |
| 13:52 |
607.18 |
1159.23 |
0.00 |
| 13:51 |
607.18 |
1134.29 |
0.00 |
| 13:50 |
607.18 |
1124.56 |
0.00 |
| 13:49 |
607.18 |
1121.97 |
0.00 |
| 13:48 |
607.18 |
1142.67 |
0.00 |
| 13:47 |
703.85 |
1135.21 |
0.00 |
| 13:46 |
703.85 |
1136.02 |
0.00 |
| 13:45 |
703.85 |
1134.15 |
0.00 |
| 13:44 |
703.85 |
1134.15 |
0.00 |
| 13:43 |
703.85 |
1147.18 |
0.00 |
| 13:42 |
703.85 |
1155.45 |
0.00 |
| 13:41 |
703.85 |
1126.43 |
0.00 |
| 13:40 |
703.85 |
1122.28 |
0.00 |
| 13:39 |
703.85 |
1110.89 |
0.00 |
| 13:38 |
703.85 |
1109.64 |
0.00 |
| 13:37 |
703.85 |
1096.78 |
0.00 |
| 13:36 |
703.85 |
1077.10 |
0.00 |
| 13:35 |
703.85 |
1054.20 |
0.00 |
| 13:34 |
703.85 |
1042.29 |
0.00 |
| 13:33 |
703.85 |
1029.75 |
0.00 |
| 13:32 |
703.85 |
1018.77 |
0.00 |
| 13:31 |
703.85 |
1018.77 |
0.00 |
| 13:30 |
703.85 |
1007.38 |
0.00 |
| 13:29 |
703.85 |
982.93 |
0.00 |
| 13:28 |
703.85 |
972.15 |
0.00 |
| 13:27 |
703.85 |
965.83 |
0.00 |
| 13:26 |
703.85 |
960.64 |
0.00 |
| 13:25 |
703.85 |
949.25 |
0.00 |
| 13:24 |
663.69 |
939.62 |
0.00 |
| 13:23 |
663.69 |
921.41 |
0.00 |
| 13:22 |
663.69 |
905.25 |
0.00 |
| 13:21 |
663.69 |
894.39 |
0.00 |
| 13:20 |
663.69 |
884.04 |
0.00 |
| 13:19 |
663.69 |
852.36 |
0.00 |
| 13:18 |
663.69 |
852.36 |
0.00 |
| 13:17 |
663.69 |
846.25 |
0.00 |
| 13:16 |
663.69 |
846.25 |
0.00 |
| 13:15 |
663.69 |
838.49 |
0.00 |
| 13:14 |
663.69 |
831.86 |
0.00 |
| 13:13 |
663.69 |
818.20 |
0.00 |
| 13:12 |
663.69 |
806.40 |
0.00 |
| 13:11 |
663.69 |
790.15 |
0.00 |
| 13:10 |
663.69 |
782.49 |
0.00 |
| 13:09 |
663.69 |
748.34 |
0.00 |
| 13:08 |
663.69 |
735.30 |
0.00 |
| 13:07 |
663.69 |
740.36 |
0.00 |
| 13:06 |
663.69 |
729.50 |
0.00 |
| 13:05 |
663.69 |
735.18 |
0.00 |
| 13:04 |
663.69 |
712.61 |
0.00 |
| 13:03 |
663.69 |
712.61 |
0.00 |
| 13:02 |
663.69 |
696.26 |
0.00 |
| 13:01 |
663.69 |
677.31 |
0.00 |
| 11:30 |
694.36 |
747.07 |
0.00 |
| 11:29 |
694.36 |
757.74 |
0.00 |
| 11:28 |
694.36 |
744.78 |
0.00 |
| 11:27 |
694.36 |
759.79 |
0.00 |
| 11:26 |
694.36 |
746.83 |
0.00 |
| 11:25 |
694.36 |
738.74 |
0.00 |
| 11:24 |
694.36 |
714.88 |
0.00 |
| 11:23 |
694.36 |
706.17 |
0.00 |
| 11:22 |
694.36 |
721.00 |
0.00 |
| 11:21 |
694.36 |
743.39 |
0.00 |
| 11:20 |
694.36 |
752.82 |
0.00 |
| 11:19 |
694.36 |
726.97 |
0.00 |
| 11:18 |
694.36 |
721.78 |
0.00 |
| 11:17 |
694.36 |
739.08 |
0.00 |
| 11:16 |
694.36 |
725.69 |
0.00 |
| 11:15 |
694.36 |
728.37 |
0.00 |
| 11:14 |
694.36 |
739.36 |
0.00 |
| 11:13 |
694.36 |
739.55 |
0.00 |
| 11:12 |
694.36 |
739.55 |
0.00 |
| 11:11 |
694.36 |
733.94 |
0.00 |
| 11:10 |
694.36 |
723.56 |
0.00 |
| 11:09 |
694.36 |
729.88 |
0.00 |
| 11:08 |
694.36 |
698.22 |
0.00 |
| 11:07 |
649.25 |
678.92 |
0.00 |
| 11:06 |
690.69 |
664.30 |
0.00 |
| 11:05 |
690.69 |
703.48 |
0.00 |
| 11:04 |
690.69 |
719.55 |
0.00 |
| 11:03 |
690.69 |
766.42 |
0.00 |
| 11:02 |
690.69 |
789.44 |
0.00 |
| 11:01 |
690.69 |
776.98 |
0.00 |
| 11:00 |
690.69 |
793.46 |
0.00 |
| 10:59 |
690.69 |
786.82 |
0.00 |
| 10:58 |
690.69 |
792.93 |
0.00 |
| 10:57 |
690.69 |
800.07 |
0.00 |
| 10:56 |
690.69 |
805.26 |
0.00 |
| 10:55 |
628.41 |
781.17 |
0.00 |
| 10:54 |
586.89 |
764.15 |
0.00 |
| 10:53 |
490.45 |
724.94 |
0.00 |
| 10:52 |
490.45 |
703.26 |
0.00 |
| 10:51 |
490.45 |
691.23 |
0.00 |
| 10:50 |
390.58 |
616.40 |
0.00 |
| 10:49 |
390.58 |
607.80 |
0.00 |
| 10:48 |
390.58 |
603.34 |
0.00 |
| 10:47 |
390.58 |
593.91 |
0.00 |
| 10:46 |
390.58 |
593.91 |
0.00 |
| 10:45 |
390.58 |
588.72 |
0.00 |
| 10:44 |
390.58 |
577.00 |
0.00 |
| 10:43 |
390.58 |
577.00 |
0.00 |
| 10:42 |
390.58 |
592.62 |
0.00 |
| 10:41 |
390.58 |
594.67 |
0.00 |
| 10:40 |
390.58 |
584.62 |
0.00 |
| 10:39 |
390.58 |
572.81 |
0.00 |
| 10:38 |
390.58 |
561.62 |
0.00 |
| 10:37 |
390.58 |
566.79 |
0.00 |
| 10:36 |
390.58 |
573.10 |
0.00 |
| 10:35 |
390.58 |
585.64 |
0.00 |
| 10:34 |
390.58 |
598.27 |
0.00 |
| 10:33 |
390.58 |
500.98 |
0.00 |
| 10:32 |
357.56 |
486.70 |
0.00 |
| 10:31 |
326.51 |
491.97 |
0.00 |
| 10:30 |
326.51 |
493.51 |
0.00 |
| 10:29 |
326.51 |
478.61 |
0.00 |
| 10:28 |
326.51 |
461.22 |
0.00 |
| 10:27 |
326.51 |
442.72 |
0.00 |
| 10:26 |
326.51 |
446.54 |
0.00 |
| 10:25 |
361.08 |
478.52 |
0.00 |
| 10:24 |
398.48 |
478.52 |
0.00 |
| 10:23 |
419.17 |
443.78 |
0.00 |
| 10:22 |
419.17 |
401.05 |
0.00 |
| 10:21 |
163.55 |
331.25 |
0.00 |
| 10:20 |
163.55 |
316.88 |
0.00 |
| 10:19 |
-105.24 |
300.75 |
0.00 |
| 10:18 |
-105.24 |
280.09 |
0.00 |
| 10:17 |
-284.56 |
249.94 |
0.00 |
| 10:16 |
-284.56 |
234.56 |
0.00 |
| 10:15 |
-284.56 |
233.72 |
0.00 |
| 10:14 |
-284.56 |
238.35 |
0.00 |
| 10:13 |
-253.63 |
238.24 |
0.00 |
| 10:12 |
-253.63 |
228.34 |
0.00 |
| 10:11 |
-253.63 |
214.30 |
0.00 |
| 10:10 |
-253.63 |
214.30 |
0.00 |
| 10:09 |
-253.63 |
189.45 |
0.00 |
| 10:08 |
-253.63 |
194.50 |
0.00 |
| 10:07 |
-253.63 |
186.56 |
0.00 |
| 10:06 |
-253.63 |
188.71 |
0.00 |
| 10:05 |
-253.63 |
179.12 |
0.00 |
| 10:04 |
-253.63 |
223.15 |
0.00 |
| 10:03 |
-253.63 |
200.77 |
0.00 |
| 10:02 |
-253.63 |
231.38 |
0.00 |
| 10:01 |
-253.63 |
207.85 |
0.00 |
| 10:00 |
-284.15 |
151.61 |
0.00 |
| 09:59 |
-284.15 |
144.30 |
0.00 |
| 09:58 |
-284.15 |
163.96 |
0.00 |
| 09:57 |
-244.67 |
146.34 |
0.00 |
| 09:56 |
-244.67 |
184.16 |
0.00 |
| 09:55 |
-244.67 |
188.16 |
0.00 |
| 09:54 |
-244.67 |
207.59 |
0.00 |
| 09:53 |
-244.67 |
212.73 |
0.00 |
| 09:52 |
-212.16 |
204.38 |
0.00 |
| 09:51 |
-212.16 |
193.05 |
0.00 |
| 09:50 |
-212.16 |
185.42 |
0.00 |
| 09:49 |
-212.16 |
222.25 |
0.00 |
| 09:48 |
-212.16 |
239.85 |
0.00 |
| 09:47 |
-212.16 |
217.49 |
0.00 |
| 09:46 |
-212.16 |
225.21 |
0.00 |
| 09:45 |
-212.16 |
254.74 |
0.00 |
| 09:44 |
-212.16 |
290.26 |
0.00 |
| 09:43 |
-212.16 |
243.81 |
0.00 |
| 09:42 |
-212.16 |
261.41 |
0.00 |
| 09:41 |
-212.16 |
238.90 |
0.00 |
| 09:40 |
-212.16 |
222.18 |
0.00 |
| 09:39 |
-280.62 |
160.60 |
0.00 |
| 09:38 |
-164.02 |
127.32 |
0.00 |
| 09:37 |
-196.26 |
126.91 |
0.00 |
| 09:36 |
-196.26 |
140.28 |
0.00 |
| 09:35 |
-156.54 |
145.90 |
0.00 |
| 09:34 |
-74.03 |
118.47 |
0.00 |
| 09:33 |
-74.03 |
87.02 |
0.00 |
| 09:32 |
61.86 |
61.15 |
0.00 |
| 09:31 |
61.86 |
45.02 |
0.00 |
| 09:30 |
0.00 |
-4.75 |
0.00 |
|
| 大单资金：481.14万元 |
成交额占比：3.43% |
| 中单资金：872.30万元 |
成交额占比：6.22% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251208 |
10.31 |
0.49% |
1029.62 |
-2987.46 |
481.14 |
3.43% |
872.30 |
6.22% |
-323.82 |
-2.31% |
| 20251205 |
10.26 |
-0.77% |
-2417.69 |
621.40 |
-1694.51 |
-10.94% |
-9.79 |
-0.06% |
-713.39 |
-4.60% |
| 20251204 |
10.34 |
0.39% |
1656.07 |
1996.82 |
-418.01 |
-3.00% |
1401.41 |
10.05% |
672.67 |
4.82% |
| 20251203 |
10.30 |
-0.19% |
859.04 |
2158.94 |
-768.26 |
-6.08% |
961.45 |
7.60% |
665.85 |
5.27% |
| 20251202 |
10.32 |
0.49% |
4031.66 |
1716.15 |
-587.82 |
-2.33% |
2111.05 |
8.37% |
2508.43 |
9.94% |
| 20251201 |
10.27 |
2.80% |
7227.00 |
2935.98 |
4090.00 |
10.88% |
1879.77 |
5.00% |
1257.23 |
3.34% |
| 20251128 |
9.99 |
0.40% |
104.86 |
2431.60 |
-319.09 |
-2.90% |
789.67 |
7.17% |
-365.72 |
-3.32% |
| 20251127 |
9.95 |
-0.50% |
-353.13 |
2583.98 |
-255.89 |
-1.78% |
-833.98 |
-5.79% |
736.74 |
5.11% |
| 20251126 |
10.00 |
-0.99% |
-5335.36 |
3616.16 |
-1211.05 |
-5.54% |
-2631.98 |
-12.03% |
-1492.33 |
-6.82% |
| 20251125 |
10.10 |
0.20% |
-703.24 |
5683.79 |
632.01 |
4.47% |
-211.30 |
-1.50% |
-1123.95 |
-7.96% |
| 20251124 |
10.08 |
-0.20% |
1279.36 |
5605.66 |
3585.62 |
12.75% |
-605.67 |
-2.15% |
-1700.59 |
-6.05% |
| 20251121 |
10.10 |
-0.59% |
-899.58 |
3451.63 |
-166.71 |
-1.05% |
-1224.44 |
-7.71% |
491.57 |
3.10% |
| 20251120 |
10.16 |
0.20% |
108.49 |
3021.81 |
776.29 |
7.41% |
-863.55 |
-8.24% |
195.75 |
1.87% |
| 20251119 |
10.14 |
0.00% |
-916.84 |
2651.85 |
856.58 |
9.09% |
-1501.00 |
-15.93% |
-272.42 |
-2.89% |
| 20251118 |
10.14 |
-0.20% |
332.06 |
4505.33 |
553.88 |
4.57% |
-564.63 |
-4.66% |
342.81 |
2.83% |
| 20251117 |
10.16 |
-0.78% |
-149.21 |
3741.68 |
1431.59 |
11.04% |
-1615.66 |
-12.46% |
34.86 |
0.27% |
| 20251114 |
10.24 |
-0.68% |
-2683.97 |
4558.68 |
-596.53 |
-4.72% |
-1939.85 |
-15.33% |
-147.59 |
-1.17% |
| 20251113 |
10.31 |
-0.29% |
-824.15 |
5600.83 |
406.33 |
3.54% |
-1044.63 |
-9.09% |
-185.85 |
-1.62% |
| 20251112 |
10.34 |
0.68% |
5018.53 |
5309.15 |
2710.06 |
14.61% |
316.92 |
1.71% |
1991.55 |
10.73% |
| 20251111 |
10.27 |
0.59% |
1183.52 |
2502.42 |
-209.77 |
-1.33% |
-526.64 |
-3.35% |
1919.93 |
12.20% |
| 20251110 |
10.21 |
0.89% |
6005.56 |
2387.88 |
2248.59 |
13.13% |
1016.94 |
5.94% |
2740.03 |
16.00% |
| 20251107 |
10.12 |
0.10% |
-843.81 |
749.71 |
445.62 |
3.20% |
198.36 |
1.42% |
-1487.79 |
-10.67% |
| 20251106 |
10.11 |
-0.59% |
-6502.21 |
1259.56 |
114.65 |
0.61% |
-1006.26 |
-5.33% |
-5610.60 |
-29.71% |
| 20251105 |
10.17 |
0.39% |
-153.46 |
-2259.95 |
-96.67 |
-0.72% |
-17.63 |
-0.13% |
-39.16 |
-0.29% |
| 20251104 |
10.13 |
-0.20% |
-1312.49 |
-3741.96 |
-324.31 |
-1.91% |
-820.58 |
-4.84% |
-167.60 |
-0.99% |
| 20251103 |
10.15 |
0.79% |
-2357.18 |
-3922.59 |
610.42 |
2.58% |
894.22 |
3.78% |
-3861.82 |
-16.31% |
| 20251031 |
10.07 |
0.40% |
-2405.97 |
-6900.44 |
955.47 |
4.67% |
-1040.09 |
-5.08% |
-2321.35 |
-11.34% |
| 20251030 |
10.03 |
-4.02% |
-11647.94 |
-10783.92 |
-3404.86 |
-6.55% |
-2146.33 |
-4.13% |
-6096.75 |
-11.74% |
| 20251029 |
10.45 |
-0.57% |
-2895.72 |
-6021.55 |
-1578.68 |
-9.82% |
-665.94 |
-4.14% |
-651.10 |
-4.05% |
| 20251028 |
10.51 |
0.38% |
1398.87 |
-4655.63 |
-504.94 |
-2.80% |
527.22 |
2.92% |
1376.59 |
7.62% |
601928凤凰传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
601928凤凰传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601928凤凰传媒 小单资金流向：成交单小于1万股或5万元。
如何看凤凰传媒[601928]资金流向的流入和流出呢？什么是凤凰传媒[601928]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰传媒[601928]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凤凰传媒[601928]资金流向的计算方法不同，所以数据会有不一致的情况。
|
