| 601918新集能源 今日实时资金流向 |
| 15:00 |
208.05 |
-592.90 |
384.95 |
| 14:59 |
208.05 |
-563.76 |
409.80 |
| 14:58 |
208.05 |
-563.76 |
409.80 |
| 14:57 |
208.05 |
-563.76 |
409.80 |
| 14:56 |
208.05 |
-537.80 |
406.07 |
| 14:55 |
208.05 |
-531.70 |
408.85 |
| 14:54 |
208.05 |
-511.38 |
424.61 |
| 14:53 |
208.05 |
-499.70 |
428.62 |
| 14:52 |
254.97 |
-504.70 |
422.90 |
| 14:51 |
254.97 |
-505.29 |
450.73 |
| 14:50 |
254.97 |
-491.73 |
450.39 |
| 14:49 |
254.97 |
-498.23 |
451.03 |
| 14:48 |
254.97 |
-518.16 |
457.50 |
| 14:47 |
254.97 |
-511.99 |
464.70 |
| 14:46 |
254.97 |
-511.99 |
456.63 |
| 14:45 |
254.97 |
-514.13 |
433.45 |
| 14:44 |
254.97 |
-519.46 |
452.24 |
| 14:43 |
254.97 |
-512.97 |
465.21 |
| 14:42 |
299.49 |
-488.11 |
526.08 |
| 14:41 |
299.49 |
-488.45 |
542.74 |
| 14:40 |
299.49 |
-475.15 |
563.50 |
| 14:39 |
299.49 |
-468.14 |
563.37 |
| 14:38 |
299.49 |
-468.14 |
552.64 |
| 14:37 |
299.49 |
-468.14 |
547.57 |
| 14:36 |
299.49 |
-468.14 |
540.41 |
| 14:35 |
299.49 |
-469.37 |
492.50 |
| 14:34 |
299.49 |
-478.46 |
480.30 |
| 14:33 |
299.49 |
-487.49 |
481.00 |
| 14:32 |
299.49 |
-487.49 |
465.10 |
| 14:31 |
299.49 |
-482.31 |
459.13 |
| 14:30 |
444.52 |
-482.31 |
458.80 |
| 14:29 |
444.52 |
-482.31 |
456.52 |
| 14:28 |
444.52 |
-464.42 |
456.19 |
| 14:27 |
444.52 |
-464.42 |
456.90 |
| 14:26 |
444.52 |
-464.42 |
453.85 |
| 14:25 |
444.52 |
-464.42 |
451.32 |
| 14:24 |
444.52 |
-464.42 |
441.71 |
| 14:23 |
444.52 |
-464.42 |
429.96 |
| 14:22 |
444.52 |
-450.43 |
428.86 |
| 14:21 |
444.52 |
-450.43 |
429.57 |
| 14:20 |
444.52 |
-450.43 |
421.85 |
| 14:19 |
444.52 |
-456.40 |
425.86 |
| 14:18 |
444.52 |
-462.89 |
425.98 |
| 14:17 |
403.50 |
-486.84 |
419.42 |
| 14:16 |
403.50 |
-475.18 |
417.74 |
| 14:15 |
403.50 |
-475.18 |
413.38 |
| 14:14 |
403.50 |
-543.09 |
369.81 |
| 14:13 |
403.50 |
-549.57 |
363.13 |
| 14:12 |
403.50 |
-548.54 |
362.34 |
| 14:11 |
403.50 |
-548.54 |
364.48 |
| 14:10 |
403.50 |
-566.56 |
342.76 |
| 14:09 |
403.50 |
-573.04 |
338.40 |
| 14:08 |
403.50 |
-573.04 |
334.42 |
| 14:07 |
403.50 |
-573.04 |
354.73 |
| 14:06 |
403.50 |
-573.04 |
355.37 |
| 14:05 |
403.50 |
-573.04 |
357.95 |
| 14:04 |
403.50 |
-579.84 |
353.53 |
| 14:03 |
403.50 |
-586.32 |
359.67 |
| 14:02 |
403.50 |
-594.31 |
373.64 |
| 14:01 |
403.50 |
-587.84 |
371.24 |
| 14:00 |
403.50 |
-587.84 |
375.63 |
| 13:59 |
403.50 |
-600.80 |
383.19 |
| 13:58 |
403.50 |
-600.80 |
381.37 |
| 13:57 |
403.50 |
-595.43 |
388.49 |
| 13:56 |
403.50 |
-588.85 |
397.61 |
| 13:55 |
403.50 |
-595.33 |
404.01 |
| 13:54 |
403.50 |
-589.50 |
411.32 |
| 13:53 |
403.50 |
-600.13 |
408.96 |
| 13:52 |
478.80 |
-449.41 |
529.61 |
| 13:51 |
478.80 |
-431.33 |
563.89 |
| 13:50 |
478.80 |
-431.33 |
570.11 |
| 13:49 |
478.80 |
-409.36 |
576.78 |
| 13:48 |
478.80 |
-409.36 |
579.95 |
| 13:47 |
478.80 |
-409.36 |
607.30 |
| 13:46 |
575.04 |
-240.23 |
741.64 |
| 13:45 |
575.04 |
-240.23 |
743.00 |
| 13:44 |
575.04 |
-240.23 |
741.05 |
| 13:43 |
575.04 |
-233.74 |
738.44 |
| 13:42 |
575.04 |
-227.90 |
738.95 |
| 13:41 |
575.04 |
-221.41 |
738.43 |
| 13:40 |
510.04 |
-221.41 |
738.55 |
| 13:39 |
510.04 |
-221.41 |
741.66 |
| 13:38 |
510.04 |
-221.41 |
742.11 |
| 13:37 |
510.04 |
-221.41 |
740.36 |
| 13:36 |
510.04 |
-221.41 |
743.15 |
| 13:35 |
510.04 |
-221.41 |
742.23 |
| 13:34 |
510.04 |
-221.41 |
740.35 |
| 13:33 |
510.04 |
-221.41 |
749.56 |
| 13:32 |
510.04 |
-221.41 |
755.21 |
| 13:31 |
510.04 |
-221.41 |
759.88 |
| 13:30 |
510.04 |
-221.41 |
760.65 |
| 13:29 |
510.04 |
-215.24 |
756.36 |
| 13:28 |
510.04 |
-223.03 |
746.18 |
| 13:27 |
510.04 |
-223.03 |
738.19 |
| 13:26 |
510.04 |
-223.03 |
733.97 |
| 13:25 |
510.04 |
-229.52 |
729.56 |
| 13:24 |
510.04 |
-204.51 |
726.83 |
| 13:23 |
510.04 |
-204.51 |
723.97 |
| 13:22 |
510.04 |
-204.51 |
723.84 |
| 13:21 |
510.04 |
-204.51 |
719.95 |
| 13:20 |
510.04 |
-204.51 |
710.47 |
| 13:19 |
510.04 |
-199.32 |
712.41 |
| 13:18 |
510.04 |
-139.42 |
780.10 |
| 13:17 |
510.04 |
-80.10 |
836.03 |
| 13:16 |
510.04 |
-80.10 |
836.94 |
| 13:15 |
510.04 |
-80.10 |
837.78 |
| 13:14 |
510.04 |
-80.10 |
825.88 |
| 13:13 |
510.04 |
-88.75 |
804.17 |
| 13:12 |
510.04 |
-94.60 |
803.45 |
| 13:11 |
510.04 |
-94.60 |
780.24 |
| 13:10 |
510.04 |
-94.60 |
757.10 |
| 13:09 |
510.04 |
-94.60 |
755.67 |
| 13:08 |
510.04 |
-94.60 |
753.07 |
| 13:07 |
510.04 |
-94.60 |
755.27 |
| 13:06 |
510.04 |
-107.60 |
753.12 |
| 13:05 |
510.04 |
-107.60 |
749.16 |
| 13:04 |
510.04 |
-107.60 |
749.16 |
| 13:03 |
510.04 |
-114.10 |
748.50 |
| 13:02 |
510.04 |
-114.10 |
753.63 |
| 13:01 |
647.84 |
166.35 |
894.22 |
| 11:30 |
699.06 |
145.91 |
904.88 |
| 11:29 |
699.06 |
145.91 |
886.78 |
| 11:28 |
699.06 |
145.91 |
866.67 |
| 11:27 |
699.06 |
145.91 |
860.48 |
| 11:26 |
699.06 |
145.91 |
860.79 |
| 11:25 |
699.06 |
145.91 |
868.85 |
| 11:24 |
699.06 |
145.91 |
869.61 |
| 11:23 |
699.06 |
145.91 |
863.43 |
| 11:22 |
699.06 |
145.91 |
862.58 |
| 11:21 |
734.28 |
179.49 |
851.51 |
| 11:20 |
591.39 |
114.46 |
804.05 |
| 11:19 |
591.39 |
114.46 |
797.21 |
| 11:18 |
591.39 |
114.46 |
764.99 |
| 11:17 |
591.39 |
114.46 |
759.64 |
| 11:16 |
591.39 |
114.46 |
757.88 |
| 11:15 |
591.39 |
132.72 |
758.59 |
| 11:14 |
591.39 |
139.48 |
758.00 |
| 11:13 |
591.39 |
119.95 |
743.02 |
| 11:12 |
591.39 |
114.55 |
735.80 |
| 11:11 |
591.39 |
114.55 |
732.22 |
| 11:10 |
591.39 |
114.55 |
730.59 |
| 11:09 |
591.39 |
114.55 |
730.71 |
| 11:08 |
591.39 |
91.50 |
727.97 |
| 11:07 |
591.39 |
91.50 |
722.44 |
| 11:06 |
591.39 |
91.50 |
721.20 |
| 11:05 |
591.39 |
91.50 |
720.61 |
| 11:04 |
591.39 |
91.50 |
711.69 |
| 11:03 |
469.71 |
91.50 |
708.11 |
| 11:02 |
469.71 |
91.50 |
708.11 |
| 11:01 |
469.71 |
91.50 |
706.74 |
| 11:00 |
469.71 |
85.00 |
702.58 |
| 10:59 |
469.71 |
85.00 |
702.13 |
| 10:58 |
469.71 |
75.19 |
697.58 |
| 10:57 |
469.71 |
75.19 |
688.61 |
| 10:56 |
469.71 |
69.99 |
686.46 |
| 10:55 |
469.71 |
69.99 |
682.88 |
| 10:54 |
469.71 |
58.94 |
685.15 |
| 10:53 |
469.71 |
58.94 |
687.94 |
| 10:52 |
469.71 |
58.94 |
685.86 |
| 10:51 |
469.71 |
58.94 |
690.40 |
| 10:50 |
469.71 |
58.94 |
685.46 |
| 10:49 |
469.71 |
58.94 |
684.03 |
| 10:48 |
469.71 |
58.94 |
689.41 |
| 10:47 |
469.71 |
58.94 |
686.94 |
| 10:46 |
469.71 |
82.04 |
686.68 |
| 10:45 |
469.71 |
120.39 |
686.87 |
| 10:44 |
469.71 |
120.39 |
677.36 |
| 10:43 |
502.21 |
120.39 |
675.02 |
| 10:42 |
502.21 |
120.39 |
673.85 |
| 10:41 |
502.21 |
120.39 |
675.14 |
| 10:40 |
502.21 |
120.39 |
678.58 |
| 10:39 |
502.21 |
120.39 |
680.66 |
| 10:38 |
554.79 |
107.98 |
686.38 |
| 10:37 |
554.79 |
107.98 |
686.83 |
| 10:36 |
619.79 |
107.98 |
685.26 |
| 10:35 |
764.42 |
107.98 |
680.77 |
| 10:34 |
764.42 |
107.98 |
680.18 |
| 10:33 |
764.42 |
107.98 |
681.29 |
| 10:32 |
764.42 |
75.43 |
694.34 |
| 10:31 |
699.29 |
81.21 |
694.99 |
| 10:30 |
699.29 |
81.21 |
695.23 |
| 10:29 |
699.29 |
81.21 |
694.84 |
| 10:28 |
699.29 |
81.21 |
698.85 |
| 10:27 |
699.29 |
86.66 |
701.31 |
| 10:26 |
699.29 |
92.71 |
639.68 |
| 10:25 |
699.29 |
135.80 |
660.66 |
| 10:24 |
699.29 |
135.80 |
663.12 |
| 10:23 |
699.29 |
135.80 |
660.90 |
| 10:22 |
699.29 |
148.48 |
663.56 |
| 10:21 |
699.29 |
159.33 |
668.10 |
| 10:20 |
801.27 |
191.77 |
668.68 |
| 10:19 |
801.27 |
179.47 |
658.56 |
| 10:18 |
801.27 |
164.49 |
661.35 |
| 10:17 |
801.27 |
164.49 |
658.55 |
| 10:16 |
801.27 |
157.98 |
656.98 |
| 10:15 |
801.27 |
157.97 |
646.63 |
| 10:14 |
801.27 |
176.79 |
644.61 |
| 10:13 |
801.27 |
219.82 |
640.10 |
| 10:12 |
765.47 |
54.72 |
453.84 |
| 10:11 |
765.47 |
54.72 |
447.85 |
| 10:10 |
765.47 |
61.22 |
444.27 |
| 10:09 |
765.47 |
90.34 |
434.63 |
| 10:08 |
765.47 |
105.36 |
435.53 |
| 10:07 |
765.47 |
96.63 |
436.89 |
| 10:06 |
765.47 |
101.83 |
428.62 |
| 10:05 |
765.47 |
101.83 |
438.50 |
| 10:04 |
765.47 |
91.92 |
436.47 |
| 10:03 |
765.47 |
92.17 |
438.48 |
| 10:02 |
765.47 |
98.67 |
441.85 |
| 10:01 |
765.47 |
98.67 |
418.47 |
| 10:00 |
765.47 |
101.26 |
412.22 |
| 09:59 |
765.47 |
119.46 |
412.85 |
| 09:58 |
765.47 |
166.33 |
422.92 |
| 09:57 |
644.44 |
176.27 |
382.48 |
| 09:56 |
644.44 |
176.27 |
366.55 |
| 09:55 |
644.44 |
182.63 |
344.18 |
| 09:54 |
644.44 |
208.79 |
336.70 |
| 09:53 |
644.44 |
208.79 |
334.42 |
| 09:52 |
644.44 |
195.79 |
327.66 |
| 09:51 |
644.44 |
189.29 |
323.61 |
| 09:50 |
775.28 |
189.22 |
318.33 |
| 09:49 |
775.28 |
162.99 |
300.55 |
| 09:48 |
499.53 |
140.68 |
255.35 |
| 09:47 |
447.46 |
128.33 |
250.41 |
| 09:46 |
447.46 |
126.96 |
234.15 |
| 09:45 |
447.46 |
28.79 |
211.62 |
| 09:44 |
447.46 |
28.79 |
192.85 |
| 09:43 |
447.46 |
28.79 |
182.53 |
| 09:42 |
400.41 |
28.79 |
162.99 |
| 09:41 |
561.04 |
57.09 |
167.53 |
| 09:40 |
386.78 |
20.54 |
149.47 |
| 09:39 |
386.78 |
20.54 |
131.75 |
| 09:38 |
386.78 |
34.37 |
135.50 |
| 09:37 |
279.47 |
34.37 |
117.61 |
| 09:36 |
279.47 |
34.37 |
102.05 |
| 09:35 |
279.47 |
34.37 |
94.92 |
| 09:34 |
279.47 |
116.08 |
111.18 |
| 09:33 |
154.61 |
116.08 |
111.04 |
| 09:32 |
191.66 |
146.55 |
80.14 |
| 09:31 |
49.75 |
51.24 |
7.91 |
| 09:30 |
34.49 |
-37.53 |
-8.86 |
|
| 大单资金：208.05万元 |
成交额占比：1.80% |
| 中单资金：-592.90万元 |
成交额占比：-5.13% |
| 小单资金：384.95万元 |
成交额占比：3.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
6.50 |
0.62% |
882.11 |
-802.29 |
499.53 |
19.19% |
128.33 |
4.93% |
254.25 |
9.77% |
| 20250625 |
6.46 |
0.31% |
-497.98 |
-4605.79 |
151.83 |
1.17% |
161.62 |
1.25% |
-811.43 |
-6.25% |
| 20250624 |
6.44 |
-0.46% |
-2381.56 |
-5423.71 |
-1841.33 |
-15.32% |
-711.87 |
-5.92% |
171.64 |
1.43% |
| 20250623 |
6.47 |
0.62% |
-325.71 |
-4420.39 |
227.34 |
2.12% |
-289.62 |
-2.71% |
-263.43 |
-2.46% |
| 20250620 |
6.43 |
0.16% |
-118.84 |
-5335.12 |
160.34 |
1.79% |
-862.17 |
-9.64% |
582.99 |
6.52% |
| 20250619 |
6.42 |
-2.28% |
-5606.68 |
-4813.93 |
-3303.97 |
-20.44% |
-782.37 |
-4.84% |
-1520.34 |
-9.40% |
| 20250618 |
6.57 |
-0.45% |
-1637.25 |
-3542.13 |
-666.09 |
-8.64% |
-1011.23 |
-13.12% |
40.07 |
0.52% |
| 20250617 |
6.60 |
-0.90% |
-5146.25 |
-2667.63 |
-838.01 |
-4.82% |
-861.63 |
-4.96% |
-3446.61 |
-19.83% |
| 20250616 |
6.66 |
-0.30% |
-582.54 |
-3191.22 |
-687.39 |
-5.63% |
-587.15 |
-4.81% |
692.00 |
5.67% |
| 20250613 |
6.68 |
1.06% |
6790.29 |
-2906.06 |
681.53 |
3.62% |
2635.56 |
14.01% |
3473.20 |
18.47% |
| 20250612 |
6.61 |
-0.90% |
-4122.55 |
-2793.47 |
-2032.17 |
-18.79% |
-895.31 |
-8.28% |
-1195.07 |
-11.05% |
| 20250611 |
6.67 |
0.15% |
998.88 |
-969.51 |
208.41 |
2.09% |
554.82 |
5.57% |
235.65 |
2.36% |
| 20250610 |
6.66 |
-0.89% |
-4085.27 |
-319.16 |
-1361.60 |
-10.90% |
-1368.95 |
-10.95% |
-1354.72 |
-10.84% |
| 20250609 |
6.72 |
0.00% |
-891.88 |
350.23 |
-402.23 |
-4.13% |
-262.62 |
-2.70% |
-227.03 |
-2.33% |
| 20250606 |
6.72 |
0.60% |
1027.35 |
460.32 |
794.12 |
7.61% |
290.09 |
2.78% |
-56.86 |
-0.54% |
| 20250605 |
6.68 |
-1.04% |
-1974.91 |
-294.19 |
-208.21 |
-2.43% |
-453.96 |
-5.30% |
-1312.74 |
-15.32% |
| 20250604 |
6.75 |
1.05% |
1810.61 |
-135.19 |
858.76 |
10.48% |
501.80 |
6.13% |
450.05 |
5.49% |
| 20250603 |
6.68 |
-0.30% |
-1754.80 |
-2473.90 |
-692.21 |
-6.71% |
-660.58 |
-6.40% |
-402.01 |
-3.90% |
| 20250530 |
6.70 |
-0.74% |
-281.51 |
-2397.34 |
-292.14 |
-3.38% |
-276.32 |
-3.20% |
286.95 |
3.32% |
| 20250529 |
6.75 |
0.60% |
955.87 |
-2652.39 |
39.61 |
0.54% |
458.31 |
6.21% |
457.95 |
6.20% |
| 20250528 |
6.71 |
0.45% |
532.90 |
-3907.61 |
-49.21 |
-0.78% |
37.17 |
0.59% |
544.94 |
8.61% |
| 20250527 |
6.68 |
-0.89% |
-3404.45 |
1354.87 |
-1479.95 |
-15.59% |
-1072.05 |
-11.29% |
-852.45 |
-8.98% |
| 20250526 |
6.74 |
-0.44% |
-732.41 |
2712.46 |
-615.65 |
-7.01% |
-74.67 |
-0.85% |
-42.09 |
-0.48% |
| 20250523 |
6.77 |
-1.17% |
-67.63 |
2851.59 |
-547.19 |
-4.32% |
253.92 |
2.00% |
225.64 |
1.78% |
| 20250522 |
6.85 |
-1.15% |
-2072.70 |
2205.74 |
-1215.61 |
-12.18% |
-659.49 |
-6.61% |
-197.60 |
-1.98% |
| 20250521 |
6.93 |
3.28% |
9544.63 |
4087.46 |
5213.27 |
19.44% |
1770.45 |
6.60% |
2560.91 |
9.55% |
| 20250520 |
6.71 |
-0.15% |
-1840.80 |
-1439.23 |
-122.36 |
-1.65% |
-847.25 |
-11.43% |
-871.19 |
-11.75% |
| 20250519 |
6.72 |
-0.15% |
-1591.30 |
1901.11 |
-476.52 |
-6.08% |
-982.94 |
-12.55% |
-131.84 |
-1.68% |
| 20250516 |
6.73 |
-1.17% |
-3180.91 |
907.49 |
-1193.04 |
-12.75% |
-1076.96 |
-11.51% |
-910.91 |
-9.74% |
| 20250515 |
6.81 |
-0.29% |
267.36 |
2215.67 |
666.11 |
4.10% |
-71.06 |
-0.44% |
-327.69 |
-2.02% |
601918新集能源 大单资金流向：成交单大于等于6万股或者30万元以上。
601918新集能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601918新集能源 小单资金流向：成交单小于1万股或5万元。
如何看新集能源[601918]资金流向的流入和流出呢？什么是新集能源[601918]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新集能源[601918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新集能源[601918]资金流向的计算方法不同，所以数据会有不一致的情况。
|
