| 601868中国能建 今日实时资金流向 |
| 11:30 |
-1791.16 |
-1505.08 |
-438.74 |
| 11:29 |
-1791.16 |
-1542.27 |
-452.47 |
| 11:28 |
-1833.66 |
-1564.63 |
-466.60 |
| 11:27 |
-1833.66 |
-1567.13 |
-480.13 |
| 11:26 |
-1895.37 |
-1581.30 |
-478.48 |
| 11:25 |
-1913.86 |
-1594.43 |
-488.20 |
| 11:24 |
-1913.86 |
-1601.69 |
-492.98 |
| 11:23 |
-1913.86 |
-1600.78 |
-504.09 |
| 11:22 |
-1880.18 |
-1576.91 |
-514.57 |
| 11:21 |
-1845.08 |
-1592.32 |
-514.86 |
| 11:20 |
-1845.08 |
-1593.59 |
-525.57 |
| 11:19 |
-1845.08 |
-1590.31 |
-529.40 |
| 11:18 |
-1845.08 |
-1585.78 |
-538.40 |
| 11:17 |
-1845.08 |
-1565.83 |
-546.78 |
| 11:16 |
-1845.08 |
-1558.91 |
-550.09 |
| 11:15 |
-1829.45 |
-1575.32 |
-554.53 |
| 11:14 |
-1818.07 |
-1571.99 |
-556.41 |
| 11:13 |
-1818.07 |
-1574.82 |
-561.87 |
| 11:12 |
-1818.07 |
-1582.99 |
-561.15 |
| 11:11 |
-1818.07 |
-1582.95 |
-565.53 |
| 11:10 |
-1842.51 |
-1587.23 |
-573.28 |
| 11:09 |
-1842.51 |
-1591.65 |
-578.36 |
| 11:08 |
-1842.51 |
-1591.98 |
-588.04 |
| 11:07 |
-1842.51 |
-1610.05 |
-592.17 |
| 11:06 |
-1842.51 |
-1607.84 |
-602.32 |
| 11:05 |
-1842.51 |
-1618.14 |
-622.26 |
| 11:04 |
-1856.25 |
-1629.91 |
-620.41 |
| 11:03 |
-1811.85 |
-1638.46 |
-626.95 |
| 11:02 |
-1811.85 |
-1629.11 |
-632.28 |
| 11:01 |
-1811.85 |
-1628.27 |
-643.30 |
| 11:00 |
-1811.85 |
-1623.92 |
-653.12 |
| 10:59 |
-1811.85 |
-1607.02 |
-657.76 |
| 10:58 |
-1811.85 |
-1609.57 |
-652.76 |
| 10:57 |
-1811.85 |
-1602.11 |
-656.08 |
| 10:56 |
-1811.85 |
-1598.49 |
-658.77 |
| 10:55 |
-1811.85 |
-1594.04 |
-652.91 |
| 10:54 |
-1580.24 |
-1572.27 |
-648.07 |
| 10:53 |
-1580.24 |
-1567.79 |
-651.09 |
| 10:52 |
-1600.33 |
-1552.16 |
-640.58 |
| 10:51 |
-1600.33 |
-1512.98 |
-634.74 |
| 10:50 |
-1600.33 |
-1500.39 |
-636.51 |
| 10:49 |
-1377.93 |
-1473.09 |
-631.82 |
| 10:48 |
-1377.93 |
-1476.71 |
-639.07 |
| 10:47 |
-1348.78 |
-1463.88 |
-630.11 |
| 10:46 |
-1348.78 |
-1472.04 |
-621.23 |
| 10:45 |
-1348.78 |
-1465.21 |
-619.03 |
| 10:44 |
-1318.66 |
-1468.19 |
-619.99 |
| 10:43 |
-1318.66 |
-1438.76 |
-615.10 |
| 10:42 |
-1294.08 |
-1420.35 |
-613.44 |
| 10:41 |
-1107.96 |
-1417.81 |
-607.88 |
| 10:40 |
-1107.96 |
-1410.86 |
-598.74 |
| 10:39 |
-1056.83 |
-1410.38 |
-583.74 |
| 10:38 |
-1056.83 |
-1404.75 |
-577.55 |
| 10:37 |
-1056.83 |
-1412.35 |
-569.31 |
| 10:36 |
-1056.83 |
-1393.03 |
-543.57 |
| 10:35 |
-933.00 |
-1328.97 |
-525.17 |
| 10:34 |
-883.69 |
-1249.26 |
-503.23 |
| 10:33 |
-665.98 |
-1223.02 |
-481.80 |
| 10:32 |
-651.26 |
-1203.56 |
-471.92 |
| 10:31 |
-624.97 |
-1197.40 |
-456.99 |
| 10:30 |
-624.97 |
-1174.51 |
-449.20 |
| 10:29 |
-586.79 |
-1130.26 |
-444.28 |
| 10:28 |
-586.79 |
-1108.31 |
-439.91 |
| 10:27 |
-395.43 |
-1048.42 |
-426.59 |
| 10:26 |
-417.73 |
-1022.46 |
-413.85 |
| 10:25 |
-417.73 |
-1018.88 |
-420.91 |
| 10:24 |
-402.30 |
-998.00 |
-414.94 |
| 10:23 |
-402.30 |
-990.73 |
-408.39 |
| 10:22 |
-386.76 |
-965.52 |
-400.46 |
| 10:21 |
-409.06 |
-957.42 |
-385.50 |
| 10:20 |
-439.30 |
-918.37 |
-369.87 |
| 10:19 |
-345.97 |
-901.63 |
-343.14 |
| 10:18 |
-345.97 |
-871.00 |
-333.96 |
| 10:17 |
-345.97 |
-855.01 |
-319.53 |
| 10:16 |
-330.23 |
-850.67 |
-295.71 |
| 10:15 |
-330.23 |
-841.00 |
-284.87 |
| 10:14 |
-360.29 |
-776.73 |
-270.93 |
| 10:13 |
-165.86 |
-693.27 |
-254.49 |
| 10:12 |
-165.86 |
-661.16 |
-238.89 |
| 10:11 |
-195.92 |
-625.56 |
-227.66 |
| 10:10 |
-195.92 |
-599.49 |
-206.12 |
| 10:09 |
-173.50 |
-572.79 |
-193.63 |
| 10:08 |
-173.50 |
-489.00 |
-179.06 |
| 10:07 |
-203.56 |
-474.32 |
-161.37 |
| 10:06 |
-203.56 |
-467.26 |
-148.28 |
| 10:05 |
-203.56 |
-459.41 |
-130.16 |
| 10:04 |
-182.85 |
-450.17 |
-119.34 |
| 10:03 |
-182.85 |
-445.85 |
-103.97 |
| 10:02 |
-182.85 |
-431.46 |
-82.85 |
| 10:01 |
-161.67 |
-396.13 |
-62.77 |
| 10:00 |
-161.67 |
-392.12 |
-56.55 |
| 09:59 |
-161.67 |
-332.57 |
-42.25 |
| 09:58 |
-161.67 |
-342.37 |
-26.51 |
| 09:57 |
-161.67 |
-329.58 |
-14.59 |
| 09:56 |
-184.88 |
-309.76 |
2.12 |
| 09:55 |
-184.88 |
-295.98 |
26.69 |
| 09:54 |
-184.88 |
-303.45 |
20.67 |
| 09:53 |
-184.88 |
-303.28 |
31.71 |
| 09:52 |
-140.48 |
-280.17 |
35.12 |
| 09:51 |
-140.48 |
-278.02 |
37.71 |
| 09:50 |
-140.48 |
-277.47 |
44.00 |
| 09:49 |
-158.25 |
-247.58 |
52.75 |
| 09:48 |
-158.25 |
-216.31 |
71.00 |
| 09:47 |
-158.25 |
-207.11 |
79.68 |
| 09:46 |
-158.25 |
-207.38 |
83.82 |
| 09:45 |
-153.13 |
-205.03 |
93.76 |
| 09:44 |
-170.01 |
-199.07 |
93.00 |
| 09:43 |
-230.40 |
-155.23 |
89.03 |
| 09:42 |
-230.40 |
-98.54 |
86.61 |
| 09:41 |
-278.18 |
-78.47 |
78.42 |
| 09:40 |
-278.18 |
-104.35 |
62.66 |
| 09:39 |
-300.48 |
-117.48 |
39.42 |
| 09:38 |
-300.48 |
-144.12 |
28.02 |
| 09:37 |
-135.07 |
-132.63 |
21.48 |
| 09:36 |
-165.17 |
-115.93 |
8.41 |
| 09:35 |
-165.17 |
-111.46 |
-2.44 |
| 09:34 |
-205.31 |
-127.42 |
-20.91 |
| 09:33 |
-205.31 |
-144.57 |
-34.26 |
| 09:32 |
-185.62 |
-145.44 |
-48.62 |
| 09:31 |
-147.01 |
-89.53 |
-42.12 |
| 09:30 |
0.00 |
-21.40 |
-8.21 |
|
| 大单资金：-1791.16万元 |
成交额占比：-17.02% |
| 中单资金：-1505.08万元 |
成交额占比：-14.30% |
| 小单资金：-438.74万元 |
成交额占比：-4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
| 20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
| 20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
| 20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
| 20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
| 20250523 |
2.21 |
-0.45% |
-18685.51 |
-11896.91 |
-13672.77 |
-34.05% |
-3113.13 |
-7.75% |
-1899.61 |
-4.73% |
| 20250522 |
2.22 |
-0.45% |
-8774.22 |
-4609.30 |
-4874.25 |
-17.38% |
-2540.38 |
-9.06% |
-1359.59 |
-4.85% |
| 20250521 |
2.23 |
0.00% |
14158.83 |
-10960.58 |
9746.66 |
30.36% |
3002.54 |
9.35% |
1409.63 |
4.39% |
| 20250520 |
2.23 |
-0.45% |
-4282.42 |
-12591.91 |
-4558.62 |
-15.21% |
388.15 |
1.29% |
-111.95 |
-0.37% |
| 20250519 |
2.24 |
0.45% |
2603.97 |
-2226.38 |
1462.07 |
5.53% |
590.17 |
2.23% |
551.73 |
2.09% |
| 20250516 |
2.23 |
-0.45% |
-10955.51 |
-599.35 |
-6385.16 |
-12.21% |
-3156.28 |
-6.04% |
-1414.07 |
-2.71% |
| 20250515 |
2.24 |
-0.44% |
-11303.70 |
-335.82 |
-11225.53 |
-19.25% |
-887.91 |
-1.52% |
809.74 |
1.39% |
| 20250514 |
2.25 |
0.45% |
11702.05 |
19754.73 |
8115.33 |
12.59% |
2359.95 |
3.66% |
1226.77 |
1.90% |
| 20250513 |
2.24 |
0.45% |
6038.52 |
12498.99 |
5806.91 |
16.45% |
35.04 |
0.10% |
196.57 |
0.56% |
| 20250512 |
2.23 |
0.45% |
2816.47 |
10166.88 |
3089.10 |
8.34% |
-219.15 |
-0.59% |
-53.48 |
-0.14% |
| 20250509 |
2.22 |
-0.45% |
-9439.62 |
-4675.65 |
-6121.63 |
-25.09% |
-2619.56 |
-10.74% |
-698.43 |
-2.86% |
| 20250508 |
2.23 |
0.00% |
10258.81 |
-9201.18 |
8865.02 |
29.26% |
960.64 |
3.17% |
433.15 |
1.43% |
| 20250507 |
2.23 |
0.45% |
3773.33 |
-24466.41 |
859.59 |
2.01% |
2203.66 |
5.14% |
710.08 |
1.66% |
| 20250506 |
2.22 |
0.91% |
3762.95 |
-20066.74 |
3474.80 |
8.95% |
1320.09 |
3.40% |
-1031.94 |
-2.66% |
| 20250430 |
2.20 |
-0.90% |
-20290.20 |
-21133.94 |
-11753.43 |
-28.26% |
-6177.44 |
-14.86% |
-2359.33 |
-5.67% |
| 20250429 |
2.22 |
-0.45% |
-16273.06 |
-18374.10 |
-10647.16 |
-31.30% |
-3594.91 |
-10.57% |
-2030.99 |
-5.97% |
| 20250428 |
2.23 |
-0.45% |
-7396.75 |
-14876.39 |
-6400.21 |
-22.37% |
-889.94 |
-3.11% |
-106.60 |
-0.37% |
| 20250425 |
2.24 |
0.00% |
7281.63 |
-12680.36 |
5259.26 |
17.53% |
2128.77 |
7.10% |
-106.40 |
-0.35% |
| 20250424 |
2.24 |
0.45% |
1335.31 |
-15803.49 |
2407.60 |
5.78% |
-297.78 |
-0.72% |
-774.51 |
-1.86% |
| 20250423 |
2.23 |
-0.89% |
-18217.22 |
-19851.82 |
-8993.59 |
-21.98% |
-6787.90 |
-16.59% |
-2435.73 |
-5.95% |
| 20250422 |
2.25 |
0.00% |
-8969.10 |
-12561.18 |
-7149.45 |
-19.48% |
-1182.90 |
-3.22% |
-636.75 |
-1.73% |
| 20250421 |
2.25 |
-0.88% |
-8958.11 |
-11909.11 |
-4204.18 |
-14.16% |
-3519.82 |
-11.85% |
-1234.11 |
-4.16% |
| 20250418 |
2.27 |
0.44% |
3323.93 |
-13740.82 |
2136.13 |
7.98% |
88.51 |
0.33% |
1099.29 |
4.11% |
| 20250417 |
2.26 |
-0.44% |
-3197.85 |
-19287.58 |
-1640.73 |
-4.18% |
-1579.87 |
-4.02% |
22.75 |
0.06% |
| 20250416 |
2.27 |
0.44% |
880.47 |
-23655.27 |
-1702.95 |
-3.09% |
1707.49 |
3.10% |
875.93 |
1.59% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
