| 601868中国能建 今日实时资金流向 |
| 13:38 |
-504.66 |
-627.47 |
170.51 |
| 13:37 |
-504.66 |
-625.04 |
171.91 |
| 13:36 |
-504.66 |
-598.90 |
175.95 |
| 13:35 |
-504.66 |
-598.02 |
181.42 |
| 13:34 |
-490.45 |
-589.04 |
192.42 |
| 13:33 |
-445.85 |
-583.91 |
198.88 |
| 13:32 |
-445.85 |
-565.48 |
205.86 |
| 13:31 |
-445.85 |
-551.08 |
228.76 |
| 13:30 |
-475.64 |
-566.50 |
206.33 |
| 13:29 |
-475.64 |
-526.79 |
209.33 |
| 13:28 |
-475.64 |
-526.57 |
220.55 |
| 13:27 |
-475.64 |
-515.43 |
231.07 |
| 13:26 |
-475.64 |
-506.95 |
233.26 |
| 13:25 |
-475.64 |
-504.72 |
235.69 |
| 13:24 |
-452.97 |
-491.34 |
238.21 |
| 13:23 |
-452.97 |
-486.74 |
252.34 |
| 13:22 |
-452.97 |
-475.01 |
254.01 |
| 13:21 |
-452.97 |
-435.79 |
264.61 |
| 13:20 |
-452.97 |
-422.58 |
265.69 |
| 13:19 |
-452.97 |
-417.48 |
274.41 |
| 13:18 |
-354.85 |
-386.64 |
312.15 |
| 13:17 |
-341.40 |
-357.91 |
324.62 |
| 13:16 |
-341.40 |
-348.99 |
342.68 |
| 13:15 |
-341.40 |
-348.99 |
343.05 |
| 13:14 |
-211.39 |
-330.14 |
349.61 |
| 13:13 |
-211.39 |
-372.58 |
328.99 |
| 13:12 |
-211.39 |
-389.92 |
318.32 |
| 13:11 |
-211.39 |
-383.80 |
330.57 |
| 13:10 |
-211.39 |
-374.88 |
340.66 |
| 13:09 |
-211.39 |
-368.65 |
342.07 |
| 13:08 |
-211.39 |
-365.33 |
357.39 |
| 13:07 |
-211.39 |
-357.91 |
387.70 |
| 13:06 |
-211.39 |
-357.91 |
389.02 |
| 13:05 |
-211.39 |
-357.91 |
392.09 |
| 13:04 |
-211.39 |
-348.76 |
393.25 |
| 13:03 |
-211.39 |
-351.61 |
395.88 |
| 13:02 |
-211.39 |
-342.11 |
410.26 |
| 13:01 |
-211.39 |
-320.21 |
413.73 |
| 11:30 |
-231.86 |
-360.59 |
393.11 |
| 11:29 |
-231.86 |
-415.98 |
346.87 |
| 11:28 |
-276.72 |
-425.89 |
336.72 |
| 11:27 |
-299.12 |
-424.07 |
332.05 |
| 11:26 |
-299.12 |
-419.61 |
338.12 |
| 11:25 |
-299.12 |
-414.21 |
340.51 |
| 11:24 |
-299.12 |
-419.97 |
346.41 |
| 11:23 |
-299.12 |
-395.01 |
346.95 |
| 11:22 |
-299.12 |
-401.70 |
348.28 |
| 11:21 |
-263.08 |
-401.70 |
347.66 |
| 11:20 |
-224.35 |
-405.45 |
349.83 |
| 11:19 |
-224.35 |
-410.05 |
352.88 |
| 11:18 |
-224.35 |
-410.05 |
355.12 |
| 11:17 |
-246.75 |
-412.30 |
358.30 |
| 11:16 |
-246.75 |
-414.54 |
363.21 |
| 11:15 |
-246.75 |
-417.09 |
364.17 |
| 11:14 |
-246.75 |
-429.84 |
339.39 |
| 11:13 |
-246.75 |
-429.84 |
335.41 |
| 11:12 |
-246.75 |
-443.72 |
324.59 |
| 11:11 |
-314.33 |
-434.29 |
324.99 |
| 11:10 |
-902.61 |
-462.36 |
209.46 |
| 11:09 |
-1003.88 |
-457.90 |
218.52 |
| 11:08 |
-981.58 |
-441.36 |
225.22 |
| 11:07 |
-981.58 |
-423.45 |
244.72 |
| 11:06 |
-713.98 |
-404.03 |
258.72 |
| 11:05 |
-691.68 |
-406.85 |
255.12 |
| 11:04 |
-691.68 |
-402.20 |
263.03 |
| 11:03 |
-691.68 |
-402.20 |
265.49 |
| 11:02 |
-691.68 |
-402.20 |
268.13 |
| 11:01 |
-691.68 |
-392.83 |
267.56 |
| 11:00 |
-691.68 |
-390.48 |
263.38 |
| 10:59 |
-691.68 |
-420.44 |
214.87 |
| 10:58 |
-723.91 |
-411.08 |
196.93 |
| 10:57 |
-740.44 |
-402.96 |
193.16 |
| 10:56 |
-710.16 |
-402.06 |
195.38 |
| 10:55 |
-710.16 |
-393.30 |
195.45 |
| 10:54 |
-781.39 |
-393.30 |
197.65 |
| 10:53 |
-781.39 |
-400.02 |
201.08 |
| 10:52 |
-781.39 |
-404.68 |
192.63 |
| 10:51 |
-781.39 |
-409.36 |
199.50 |
| 10:50 |
-797.03 |
-413.47 |
203.06 |
| 10:49 |
-797.03 |
-413.08 |
208.95 |
| 10:48 |
-797.03 |
-413.47 |
210.25 |
| 10:47 |
-574.03 |
-403.98 |
212.64 |
| 10:46 |
-574.03 |
-399.86 |
217.67 |
| 10:45 |
-574.03 |
-377.60 |
214.09 |
| 10:44 |
-574.03 |
-391.79 |
157.13 |
| 10:43 |
-546.51 |
-467.33 |
19.29 |
| 10:42 |
-546.51 |
-462.31 |
27.57 |
| 10:41 |
-546.51 |
-451.86 |
21.76 |
| 10:40 |
-590.66 |
-474.28 |
22.42 |
| 10:39 |
-548.91 |
-458.17 |
26.17 |
| 10:38 |
-548.91 |
-421.19 |
35.16 |
| 10:37 |
-548.91 |
-398.45 |
50.94 |
| 10:36 |
-482.01 |
-385.15 |
62.12 |
| 10:35 |
-459.71 |
-373.40 |
67.07 |
| 10:34 |
-430.74 |
-358.19 |
73.15 |
| 10:33 |
-430.74 |
-325.18 |
76.53 |
| 10:32 |
-415.71 |
-322.95 |
89.64 |
| 10:31 |
-415.71 |
-322.95 |
92.41 |
| 10:30 |
-415.71 |
-334.56 |
66.10 |
| 10:29 |
-430.16 |
-356.97 |
-30.60 |
| 10:28 |
-343.73 |
-324.55 |
-29.45 |
| 10:27 |
-321.43 |
-324.55 |
-22.39 |
| 10:26 |
-239.83 |
-315.62 |
-17.69 |
| 10:25 |
-136.85 |
-296.63 |
-0.08 |
| 10:24 |
-123.05 |
-294.40 |
4.40 |
| 10:23 |
-123.05 |
-287.13 |
10.28 |
| 10:22 |
-64.20 |
-253.59 |
13.78 |
| 10:21 |
302.30 |
-223.53 |
34.32 |
| 10:20 |
302.30 |
-191.08 |
39.93 |
| 10:19 |
324.60 |
-154.95 |
41.20 |
| 10:18 |
324.60 |
-132.87 |
53.72 |
| 10:17 |
324.60 |
-115.79 |
59.72 |
| 10:16 |
391.50 |
-119.37 |
68.11 |
| 10:15 |
391.50 |
-113.14 |
65.63 |
| 10:14 |
413.80 |
-85.12 |
17.92 |
| 10:13 |
413.80 |
-80.63 |
29.55 |
| 10:12 |
431.71 |
-72.26 |
29.11 |
| 10:11 |
558.49 |
-65.87 |
43.55 |
| 10:10 |
558.49 |
-65.56 |
37.90 |
| 10:09 |
558.49 |
-53.06 |
35.95 |
| 10:08 |
659.73 |
-45.28 |
45.14 |
| 10:07 |
659.73 |
-32.77 |
54.09 |
| 10:06 |
659.73 |
-32.51 |
62.31 |
| 10:05 |
659.73 |
-21.37 |
60.58 |
| 10:04 |
783.09 |
15.34 |
73.33 |
| 10:03 |
783.09 |
30.99 |
81.95 |
| 10:02 |
783.09 |
41.96 |
85.91 |
| 10:01 |
783.09 |
40.37 |
87.37 |
| 10:00 |
783.09 |
47.11 |
71.46 |
| 09:59 |
783.09 |
1.90 |
34.85 |
| 09:58 |
783.09 |
4.58 |
45.59 |
| 09:57 |
783.09 |
25.25 |
41.17 |
| 09:56 |
783.09 |
24.32 |
40.93 |
| 09:55 |
760.69 |
40.41 |
46.45 |
| 09:54 |
760.69 |
49.21 |
50.12 |
| 09:53 |
820.10 |
53.08 |
56.07 |
| 09:52 |
820.10 |
46.38 |
56.26 |
| 09:51 |
820.10 |
45.68 |
58.53 |
| 09:50 |
820.10 |
34.05 |
65.02 |
| 09:49 |
820.10 |
13.80 |
58.96 |
| 09:48 |
579.25 |
-97.73 |
38.49 |
| 09:47 |
140.57 |
-190.96 |
-19.09 |
| 09:46 |
157.23 |
-180.83 |
-23.26 |
| 09:45 |
157.23 |
-159.56 |
-8.59 |
| 09:44 |
157.23 |
-146.70 |
-7.27 |
| 09:43 |
110.12 |
-107.25 |
0.86 |
| 09:42 |
110.12 |
-87.58 |
7.23 |
| 09:41 |
110.12 |
-91.63 |
2.36 |
| 09:40 |
110.12 |
-69.53 |
-1.84 |
| 09:39 |
19.23 |
-84.28 |
-8.10 |
| 09:38 |
19.23 |
-83.01 |
-9.98 |
| 09:37 |
72.75 |
-68.84 |
-16.19 |
| 09:36 |
72.75 |
-73.45 |
-25.67 |
| 09:35 |
86.13 |
-85.65 |
-33.47 |
| 09:34 |
107.07 |
-104.29 |
-41.82 |
| 09:33 |
154.68 |
-104.02 |
-35.64 |
| 09:32 |
179.21 |
-145.53 |
-45.31 |
| 09:31 |
192.95 |
-89.50 |
-59.92 |
| 09:30 |
224.47 |
44.17 |
4.27 |
|
| 大单资金：-504.66万元 |
成交额占比：-3.58% |
| 中单资金：-627.47万元 |
成交额占比：-4.45% |
| 小单资金：170.51万元 |
成交额占比：1.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.23 |
0.00% |
5.94 |
10303.62 |
157.23 |
7.25% |
-143.69 |
-6.63% |
-7.60 |
-0.35% |
| 20250625 |
2.23 |
0.00% |
4983.04 |
-12239.95 |
4436.78 |
9.17% |
-282.01 |
-0.58% |
828.27 |
1.71% |
| 20250624 |
2.23 |
0.90% |
17495.55 |
-19936.89 |
14513.15 |
34.49% |
2534.81 |
6.02% |
447.59 |
1.06% |
| 20250623 |
2.21 |
0.00% |
-9685.28 |
-21645.76 |
-2695.61 |
-7.25% |
-5038.90 |
-13.56% |
-1950.77 |
-5.25% |
| 20250620 |
2.21 |
0.00% |
-12293.71 |
-22994.52 |
-6107.93 |
-23.68% |
-3779.06 |
-14.65% |
-2406.72 |
-9.33% |
| 20250619 |
2.21 |
-0.90% |
-32365.11 |
-15344.59 |
-22386.34 |
-41.08% |
-6962.45 |
-12.78% |
-3016.32 |
-5.54% |
| 20250618 |
2.23 |
-0.89% |
-7174.66 |
95.02 |
-3260.16 |
-12.40% |
-2617.66 |
-9.96% |
-1296.84 |
-4.93% |
| 20250617 |
2.25 |
0.90% |
15187.79 |
4952.89 |
12804.28 |
25.24% |
2396.77 |
4.72% |
-13.26 |
-0.03% |
| 20250616 |
2.23 |
0.00% |
-5502.37 |
-16385.54 |
-4044.37 |
-16.28% |
-1709.49 |
-6.88% |
251.49 |
1.01% |
| 20250613 |
2.23 |
0.00% |
1102.78 |
-13062.51 |
1542.00 |
5.11% |
-822.34 |
-2.73% |
383.12 |
1.27% |
| 20250612 |
2.23 |
-0.45% |
-13940.59 |
11348.16 |
-6946.73 |
-18.41% |
-5823.24 |
-15.43% |
-1170.62 |
-3.10% |
| 20250611 |
2.24 |
0.45% |
6086.83 |
14230.09 |
1597.71 |
3.46% |
3864.23 |
8.36% |
624.89 |
1.35% |
| 20250610 |
2.23 |
-0.45% |
-11473.74 |
11582.20 |
-8534.15 |
-20.50% |
-2105.31 |
-5.06% |
-834.28 |
-2.00% |
| 20250609 |
2.24 |
0.00% |
185.48 |
18028.09 |
-721.34 |
-1.70% |
64.57 |
0.15% |
842.25 |
1.99% |
| 20250606 |
2.24 |
0.45% |
30290.33 |
18146.63 |
25952.67 |
38.79% |
4063.48 |
6.07% |
274.18 |
0.41% |
| 20250605 |
2.23 |
0.00% |
-5542.01 |
-8278.11 |
-4064.80 |
-16.78% |
-676.85 |
-2.79% |
-800.36 |
-3.30% |
| 20250604 |
2.23 |
0.45% |
-3037.50 |
-3943.97 |
-1050.18 |
-3.73% |
-1200.73 |
-4.26% |
-786.59 |
-2.79% |
| 20250603 |
2.22 |
-0.45% |
-3725.31 |
636.20 |
-2088.26 |
-9.16% |
-908.52 |
-3.98% |
-728.53 |
-3.19% |
| 20250530 |
2.23 |
0.00% |
-506.60 |
7911.47 |
-602.80 |
-2.15% |
28.78 |
0.10% |
67.42 |
0.24% |
| 20250529 |
2.23 |
0.45% |
276.14 |
-5158.50 |
-472.07 |
-1.46% |
-51.08 |
-0.16% |
799.29 |
2.46% |
| 20250528 |
2.22 |
-0.45% |
-341.51 |
-9560.68 |
269.34 |
1.44% |
-888.28 |
-4.76% |
277.43 |
1.49% |
| 20250527 |
2.23 |
0.00% |
7153.76 |
-83.36 |
3529.99 |
9.50% |
2349.60 |
6.32% |
1274.17 |
3.43% |
| 20250526 |
2.23 |
0.90% |
7543.43 |
-8171.97 |
5187.01 |
13.87% |
1734.66 |
4.64% |
621.76 |
1.66% |
| 20250523 |
2.21 |
-0.45% |
-18685.51 |
-11896.91 |
-13672.77 |
-34.05% |
-3113.13 |
-7.75% |
-1899.61 |
-4.73% |
| 20250522 |
2.22 |
-0.45% |
-8774.22 |
-4609.30 |
-4874.25 |
-17.38% |
-2540.38 |
-9.06% |
-1359.59 |
-4.85% |
| 20250521 |
2.23 |
0.00% |
14158.83 |
-10960.58 |
9746.66 |
30.36% |
3002.54 |
9.35% |
1409.63 |
4.39% |
| 20250520 |
2.23 |
-0.45% |
-4282.42 |
-12591.91 |
-4558.62 |
-15.21% |
388.15 |
1.29% |
-111.95 |
-0.37% |
| 20250519 |
2.24 |
0.45% |
2603.97 |
-2226.38 |
1462.07 |
5.53% |
590.17 |
2.23% |
551.73 |
2.09% |
| 20250516 |
2.23 |
-0.45% |
-10955.51 |
-599.35 |
-6385.16 |
-12.21% |
-3156.28 |
-6.04% |
-1414.07 |
-2.71% |
| 20250515 |
2.24 |
-0.44% |
-11303.70 |
-335.82 |
-11225.53 |
-19.25% |
-887.91 |
-1.52% |
809.74 |
1.39% |
601868中国能建 大单资金流向：成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向：成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢？什么是中国能建[601868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国能建[601868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
