601868中国能建 今日实时资金流向 |
15:00 |
3395.89 |
1099.92 |
0.00 |
14:59 |
1634.57 |
778.74 |
0.00 |
14:58 |
1634.57 |
778.74 |
0.00 |
14:57 |
1634.57 |
771.13 |
0.00 |
14:56 |
1420.01 |
574.64 |
0.00 |
14:55 |
1133.28 |
457.77 |
0.00 |
14:54 |
868.93 |
297.13 |
0.00 |
14:53 |
901.54 |
211.99 |
0.00 |
14:52 |
724.93 |
165.44 |
0.00 |
14:51 |
831.26 |
69.79 |
0.00 |
14:50 |
1038.49 |
-143.64 |
0.00 |
14:49 |
1057.96 |
-251.05 |
0.00 |
14:48 |
1057.96 |
-319.64 |
0.00 |
14:47 |
1041.12 |
-380.19 |
0.00 |
14:46 |
739.53 |
-374.50 |
0.00 |
14:45 |
807.33 |
-350.40 |
0.00 |
14:44 |
775.28 |
-322.10 |
0.00 |
14:43 |
944.53 |
-287.37 |
0.00 |
14:42 |
989.20 |
-332.45 |
0.00 |
14:41 |
1071.21 |
-310.95 |
0.00 |
14:40 |
1102.33 |
-294.77 |
0.00 |
14:39 |
1076.32 |
-311.28 |
0.00 |
14:38 |
1076.32 |
-327.16 |
0.00 |
14:37 |
1126.52 |
-341.93 |
0.00 |
14:36 |
1179.59 |
-331.86 |
0.00 |
14:35 |
1133.80 |
-351.97 |
0.00 |
14:34 |
1044.10 |
-324.75 |
0.00 |
14:33 |
911.59 |
-350.40 |
0.00 |
14:32 |
955.94 |
-329.78 |
0.00 |
14:31 |
923.18 |
-365.99 |
0.00 |
14:30 |
923.18 |
-369.70 |
0.00 |
14:29 |
931.22 |
-473.96 |
0.00 |
14:28 |
931.22 |
-472.87 |
0.00 |
14:27 |
931.22 |
-439.19 |
0.00 |
14:26 |
931.22 |
-431.54 |
0.00 |
14:25 |
855.89 |
-452.02 |
0.00 |
14:24 |
902.23 |
-480.33 |
0.00 |
14:23 |
877.03 |
-449.89 |
0.00 |
14:22 |
1083.90 |
-468.55 |
0.00 |
14:21 |
1128.73 |
-449.95 |
0.00 |
14:20 |
1146.17 |
-402.49 |
0.00 |
14:19 |
1146.17 |
-391.51 |
0.00 |
14:18 |
1192.26 |
-378.62 |
0.00 |
14:17 |
1017.37 |
-395.59 |
0.00 |
14:16 |
881.05 |
-355.76 |
0.00 |
14:15 |
948.92 |
-300.90 |
0.00 |
14:14 |
1056.92 |
-225.93 |
0.00 |
14:13 |
980.92 |
-213.65 |
0.00 |
14:12 |
980.92 |
-235.89 |
0.00 |
14:11 |
980.92 |
-208.14 |
0.00 |
14:10 |
980.92 |
-227.32 |
0.00 |
14:09 |
1018.80 |
-245.03 |
0.00 |
14:08 |
689.49 |
-441.81 |
0.00 |
14:07 |
-2962.13 |
-1915.34 |
0.00 |
14:06 |
-2897.28 |
-2075.77 |
0.00 |
14:05 |
-2922.38 |
-2115.12 |
0.00 |
14:04 |
-2870.85 |
-2201.97 |
0.00 |
14:03 |
-2863.41 |
-2265.69 |
0.00 |
14:02 |
-2878.19 |
-2305.18 |
0.00 |
14:01 |
-2851.39 |
-2311.57 |
0.00 |
14:00 |
-2855.06 |
-2379.99 |
0.00 |
13:59 |
-2855.06 |
-2365.83 |
0.00 |
13:58 |
-2870.12 |
-2442.19 |
0.00 |
13:57 |
-2870.12 |
-2542.97 |
0.00 |
13:56 |
-2870.12 |
-2547.16 |
0.00 |
13:55 |
-2870.12 |
-2544.76 |
0.00 |
13:54 |
-2870.12 |
-2519.87 |
0.00 |
13:53 |
-2870.12 |
-2507.46 |
0.00 |
13:52 |
-2870.12 |
-2505.74 |
0.00 |
13:51 |
-2870.12 |
-2499.07 |
0.00 |
13:50 |
-2870.12 |
-2493.30 |
0.00 |
13:49 |
-2744.95 |
-2502.03 |
0.00 |
13:48 |
-2795.15 |
-2481.00 |
0.00 |
13:47 |
-2795.15 |
-2459.96 |
0.00 |
13:46 |
-2912.67 |
-2441.07 |
0.00 |
13:45 |
-2872.67 |
-2440.76 |
0.00 |
13:44 |
-2850.34 |
-2425.24 |
0.00 |
13:43 |
-2833.57 |
-2410.60 |
0.00 |
13:42 |
-2833.57 |
-2385.42 |
0.00 |
13:41 |
-2837.61 |
-2371.82 |
0.00 |
13:40 |
-2794.26 |
-2362.68 |
0.00 |
13:39 |
-2779.26 |
-2364.68 |
0.00 |
13:38 |
-2704.26 |
-2349.15 |
0.00 |
13:37 |
-2689.26 |
-2334.94 |
0.00 |
13:36 |
-2666.16 |
-2285.15 |
0.00 |
13:35 |
-2666.16 |
-2225.02 |
0.00 |
13:34 |
-2641.88 |
-2206.41 |
0.00 |
13:33 |
-2641.88 |
-2208.55 |
0.00 |
13:32 |
-2641.88 |
-2198.64 |
0.00 |
13:31 |
-2764.43 |
-2304.09 |
0.00 |
13:30 |
-2856.13 |
-2426.39 |
0.00 |
13:29 |
-2903.81 |
-2468.53 |
0.00 |
13:28 |
-2981.38 |
-2657.82 |
0.00 |
13:27 |
-2958.97 |
-2675.06 |
0.00 |
13:26 |
-2751.31 |
-2696.11 |
0.00 |
13:25 |
-2720.23 |
-2700.11 |
0.00 |
13:24 |
-2701.11 |
-2699.99 |
0.00 |
13:23 |
-2801.11 |
-2703.82 |
0.00 |
13:22 |
-2841.11 |
-2841.27 |
0.00 |
13:21 |
-2856.86 |
-2832.98 |
0.00 |
13:20 |
-2720.77 |
-2807.54 |
0.00 |
13:19 |
-2448.87 |
-2577.76 |
0.00 |
13:18 |
-2448.87 |
-2526.41 |
0.00 |
13:17 |
-2382.45 |
-2554.85 |
0.00 |
13:16 |
-2382.45 |
-2524.80 |
0.00 |
13:15 |
-2382.45 |
-2490.86 |
0.00 |
13:14 |
-2382.45 |
-2427.44 |
0.00 |
13:13 |
-2424.51 |
-2407.90 |
0.00 |
13:12 |
-2295.22 |
-2467.00 |
0.00 |
13:11 |
-2174.20 |
-2416.67 |
0.00 |
13:10 |
-2254.34 |
-2409.21 |
0.00 |
13:09 |
-2134.35 |
-2407.26 |
0.00 |
13:08 |
-2134.35 |
-2364.36 |
0.00 |
13:07 |
-2108.75 |
-2333.73 |
0.00 |
13:06 |
-2028.75 |
-2186.53 |
0.00 |
13:05 |
-1961.00 |
-2162.38 |
0.00 |
13:04 |
-1936.00 |
-2136.10 |
0.00 |
13:03 |
-1917.87 |
-2033.41 |
0.00 |
13:02 |
-1746.17 |
-1996.34 |
0.00 |
13:01 |
-1786.07 |
-1976.01 |
0.00 |
11:30 |
-1776.90 |
-1909.99 |
0.00 |
11:29 |
-1776.90 |
-1902.79 |
0.00 |
11:28 |
-1743.56 |
-1930.13 |
0.00 |
11:27 |
-1818.10 |
-2082.73 |
0.00 |
11:26 |
-1818.10 |
-2112.36 |
0.00 |
11:25 |
-353.60 |
-1627.97 |
0.00 |
11:24 |
-353.60 |
-1607.36 |
0.00 |
11:23 |
-353.60 |
-1595.81 |
0.00 |
11:22 |
-353.60 |
-1558.87 |
0.00 |
11:21 |
-353.60 |
-1500.23 |
0.00 |
11:20 |
-338.60 |
-1455.13 |
0.00 |
11:19 |
-338.60 |
-1407.43 |
0.00 |
11:18 |
-321.40 |
-1399.28 |
0.00 |
11:17 |
-305.35 |
-1333.61 |
0.00 |
11:16 |
-284.87 |
-1311.81 |
0.00 |
11:15 |
-164.90 |
-1309.47 |
0.00 |
11:14 |
-215.10 |
-1275.46 |
0.00 |
11:13 |
-215.10 |
-1281.69 |
0.00 |
11:12 |
-215.10 |
-1266.50 |
0.00 |
11:11 |
-341.88 |
-1299.16 |
0.00 |
11:10 |
-325.23 |
-1320.80 |
0.00 |
11:09 |
-362.88 |
-1368.10 |
0.00 |
11:08 |
-574.92 |
-1382.08 |
0.00 |
11:07 |
-6813.55 |
-2481.58 |
0.00 |
11:06 |
-6813.55 |
-2478.19 |
0.00 |
11:05 |
-6813.55 |
-2482.22 |
0.00 |
11:04 |
-6788.65 |
-2515.70 |
0.00 |
11:03 |
-6788.65 |
-2512.03 |
0.00 |
11:02 |
-6772.44 |
-2522.78 |
0.00 |
11:01 |
-6772.44 |
-2522.53 |
0.00 |
11:00 |
-6772.44 |
-2563.10 |
0.00 |
10:59 |
-6757.51 |
-2572.54 |
0.00 |
10:58 |
-6757.51 |
-2610.32 |
0.00 |
10:57 |
-6832.51 |
-2638.28 |
0.00 |
10:56 |
-6941.26 |
-2701.19 |
0.00 |
10:55 |
-6875.80 |
-2724.66 |
0.00 |
10:54 |
-6804.61 |
-2793.26 |
0.00 |
10:53 |
-6789.05 |
-2792.54 |
0.00 |
10:52 |
-6789.05 |
-2780.16 |
0.00 |
10:51 |
-6769.43 |
-2772.03 |
0.00 |
10:50 |
-6769.43 |
-2790.87 |
0.00 |
10:49 |
-6769.43 |
-2746.65 |
0.00 |
10:48 |
-6580.85 |
-2727.53 |
0.00 |
10:47 |
-6550.22 |
-2678.75 |
0.00 |
10:46 |
-6525.32 |
-2604.64 |
0.00 |
10:45 |
-6475.83 |
-2547.67 |
0.00 |
10:44 |
-6378.62 |
-2253.78 |
0.00 |
10:43 |
-6347.95 |
-2208.58 |
0.00 |
10:42 |
-6332.41 |
-2144.26 |
0.00 |
10:41 |
-6305.07 |
-2111.43 |
0.00 |
10:40 |
-6273.67 |
-2096.51 |
0.00 |
10:39 |
-6311.17 |
-2073.20 |
0.00 |
10:38 |
-6311.17 |
-2066.38 |
0.00 |
10:37 |
-6311.17 |
-2045.05 |
0.00 |
10:36 |
-6330.82 |
-1992.43 |
0.00 |
10:35 |
-6263.29 |
-1867.45 |
0.00 |
10:34 |
-6263.29 |
-1817.55 |
0.00 |
10:33 |
-6341.47 |
-1800.20 |
0.00 |
10:32 |
-6303.82 |
-1744.61 |
0.00 |
10:31 |
-6345.40 |
-1668.71 |
0.00 |
10:30 |
-6358.37 |
-1707.13 |
0.00 |
10:29 |
-6389.65 |
-1722.78 |
0.00 |
10:28 |
-5950.73 |
-1630.72 |
0.00 |
10:27 |
-5950.73 |
-1622.16 |
0.00 |
10:26 |
-5905.93 |
-1593.84 |
0.00 |
10:25 |
-5823.56 |
-1474.61 |
0.00 |
10:24 |
-5823.56 |
-1431.58 |
0.00 |
10:23 |
-5753.69 |
-1394.96 |
0.00 |
10:22 |
-5602.33 |
-1316.23 |
0.00 |
10:21 |
-5552.53 |
-1305.22 |
0.00 |
10:20 |
-5552.53 |
-1262.03 |
0.00 |
10:19 |
-5550.45 |
-1292.06 |
0.00 |
10:18 |
-5511.60 |
-1203.82 |
0.00 |
10:17 |
-6535.66 |
-1298.00 |
0.00 |
10:16 |
-6468.20 |
-1304.68 |
0.00 |
10:15 |
-6443.40 |
-1282.07 |
0.00 |
10:14 |
-6464.60 |
-1277.27 |
0.00 |
10:13 |
-6480.13 |
-1279.91 |
0.00 |
10:12 |
-6681.72 |
-1360.28 |
0.00 |
10:11 |
-6681.72 |
-1359.22 |
0.00 |
10:10 |
-6743.85 |
-1339.28 |
0.00 |
10:09 |
-6785.06 |
-1408.52 |
0.00 |
10:08 |
-6677.55 |
-1505.87 |
0.00 |
10:07 |
-6674.63 |
-1531.21 |
0.00 |
10:06 |
-6806.26 |
-1585.02 |
0.00 |
10:05 |
-6626.18 |
-1509.71 |
0.00 |
10:04 |
-6582.26 |
-1460.82 |
0.00 |
10:03 |
-6374.94 |
-1371.67 |
0.00 |
10:02 |
-6041.73 |
-1252.62 |
0.00 |
10:01 |
-5962.22 |
-1156.08 |
0.00 |
10:00 |
-5944.79 |
-1145.19 |
0.00 |
09:59 |
-5986.57 |
-1260.54 |
0.00 |
09:58 |
-7768.09 |
-1564.99 |
0.00 |
09:57 |
-7793.09 |
-1618.52 |
0.00 |
09:56 |
-7953.90 |
-1701.71 |
0.00 |
09:55 |
-6012.15 |
-1143.39 |
0.00 |
09:54 |
-5612.33 |
-1057.14 |
0.00 |
09:53 |
-5253.18 |
-1042.43 |
0.00 |
09:52 |
-4703.87 |
-999.52 |
0.00 |
09:51 |
-3636.17 |
-828.41 |
0.00 |
09:50 |
-3566.45 |
-762.30 |
0.00 |
09:49 |
-3378.35 |
-606.22 |
0.00 |
09:48 |
-3378.35 |
-598.52 |
0.00 |
09:47 |
-3303.65 |
-568.79 |
0.00 |
09:46 |
-2959.65 |
-594.48 |
0.00 |
09:45 |
-2754.80 |
-617.97 |
0.00 |
09:44 |
-2731.44 |
-642.18 |
0.00 |
09:43 |
-2718.89 |
-610.23 |
0.00 |
09:42 |
-2793.89 |
-658.30 |
0.00 |
09:41 |
-2611.84 |
-641.86 |
0.00 |
09:40 |
-2562.04 |
-631.66 |
0.00 |
09:39 |
-2642.49 |
-659.14 |
0.00 |
09:38 |
-2628.14 |
-670.20 |
0.00 |
09:37 |
-2553.89 |
-628.66 |
0.00 |
09:36 |
-2314.97 |
-584.48 |
0.00 |
09:35 |
-2224.03 |
-550.35 |
0.00 |
09:34 |
-2001.51 |
-582.05 |
0.00 |
09:33 |
-2137.02 |
-569.86 |
0.00 |
09:32 |
-2.32 |
-186.66 |
0.00 |
09:31 |
-62.20 |
-71.68 |
0.00 |
09:30 |
76.35 |
-48.74 |
0.00 |
|
大单资金:3395.89万元 |
成交额占比:3.92% |
中单资金:1099.92万元 |
成交额占比:1.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
2.52 |
0.80% |
5171.51 |
14696.35 |
3395.89 |
3.92% |
1099.92 |
1.27% |
675.70 |
0.78% |
20250821 |
2.50 |
0.40% |
7022.04 |
13085.51 |
10131.07 |
9.05% |
-3429.65 |
-3.06% |
320.62 |
0.29% |
20250820 |
2.49 |
0.00% |
-3020.85 |
-18390.93 |
529.43 |
0.58% |
-1725.00 |
-1.89% |
-1825.28 |
-2.00% |
20250819 |
2.49 |
-0.40% |
-16595.47 |
-32722.23 |
-7296.09 |
-8.03% |
-7633.47 |
-8.40% |
-1665.91 |
-1.83% |
20250818 |
2.50 |
1.21% |
10806.20 |
-50776.22 |
7936.05 |
7.83% |
1363.44 |
1.34% |
1506.71 |
1.49% |
20250815 |
2.47 |
0.00% |
-2401.93 |
-64652.36 |
1785.05 |
2.35% |
-4163.70 |
-5.49% |
-23.28 |
-0.03% |
20250814 |
2.50 |
-1.19% |
-38112.68 |
-40536.31 |
-21345.37 |
-22.28% |
-12228.11 |
-12.76% |
-4539.20 |
-4.74% |
20250813 |
2.53 |
-0.39% |
-27198.24 |
-21138.54 |
-13801.87 |
-17.51% |
-10628.66 |
-13.49% |
-2767.71 |
-3.51% |
20250812 |
2.54 |
-1.17% |
-41260.47 |
-30180.79 |
-25350.08 |
-33.22% |
-11601.13 |
-15.20% |
-4309.26 |
-5.65% |
20250811 |
2.57 |
0.00% |
-5707.79 |
-2684.02 |
-5940.09 |
-5.87% |
-811.89 |
-0.80% |
1044.19 |
1.03% |
20250808 |
2.57 |
1.18% |
43601.31 |
3506.51 |
25901.10 |
19.87% |
11423.60 |
8.76% |
6276.61 |
4.82% |
20250807 |
2.54 |
0.00% |
-7358.68 |
-29488.05 |
-1947.60 |
-2.21% |
-3983.66 |
-4.52% |
-1427.42 |
-1.62% |
20250806 |
2.54 |
-1.17% |
-42990.79 |
-31256.75 |
-22844.12 |
-21.63% |
-14090.35 |
-13.34% |
-6056.32 |
-5.73% |
20250805 |
2.57 |
0.39% |
-41.10 |
-39670.96 |
2146.69 |
2.52% |
-2264.75 |
-2.66% |
76.96 |
0.09% |
20250804 |
2.56 |
-0.39% |
-7373.06 |
-51173.44 |
250.44 |
0.25% |
-5385.33 |
-5.33% |
-2238.17 |
-2.21% |
20250801 |
2.57 |
-0.77% |
-15494.11 |
-61871.81 |
-7093.46 |
-6.86% |
-7412.56 |
-7.17% |
-988.09 |
-0.96% |
20250731 |
2.59 |
-0.77% |
-8629.58 |
-127297.51 |
-3716.30 |
-2.42% |
-5252.01 |
-3.42% |
338.73 |
0.22% |
20250730 |
2.61 |
-2.97% |
-52370.85 |
-110459.37 |
-31258.33 |
-16.94% |
-15730.35 |
-8.52% |
-5382.17 |
-2.92% |
20250729 |
2.69 |
0.75% |
-9377.35 |
-269072.75 |
-9355.79 |
-2.84% |
301.44 |
0.09% |
-323.00 |
-0.10% |
20250728 |
2.67 |
-1.84% |
-43529.84 |
-306671.75 |
-10447.93 |
-4.02% |
-20486.87 |
-7.89% |
-12595.04 |
-4.85% |
20250725 |
2.72 |
-9.63% |
-136491.66 |
-343770.24 |
-72519.16 |
-12.17% |
-62998.51 |
-10.57% |
-973.99 |
-0.16% |
20250724 |
3.01 |
3.79% |
176301.41 |
-259027.73 |
13121.84 |
1.27% |
117497.60 |
11.39% |
45681.97 |
4.43% |
20250723 |
2.90 |
3.20% |
-182699.15 |
-281591.89 |
-189871.71 |
-30.12% |
-10543.26 |
-1.67% |
17715.82 |
2.81% |
20250722 |
2.81 |
10.20% |
-79792.22 |
-100379.73 |
-46954.79 |
-58.61% |
-21482.07 |
-26.81% |
-11355.36 |
-14.17% |
20250721 |
2.55 |
9.91% |
-89286.67 |
-63859.85 |
-47546.42 |
-52.64% |
-28393.82 |
-31.44% |
-13346.43 |
-14.78% |
20250718 |
2.32 |
1.31% |
18389.66 |
3296.93 |
12223.35 |
16.81% |
5539.04 |
7.62% |
627.27 |
0.86% |
20250717 |
2.29 |
-0.43% |
-11331.97 |
-17966.52 |
-9442.32 |
-18.71% |
-496.01 |
-0.98% |
-1393.64 |
-2.76% |
20250716 |
2.30 |
-0.86% |
-14956.90 |
20973.79 |
-8659.55 |
-16.98% |
-4865.80 |
-9.54% |
-1431.55 |
-2.81% |
20250715 |
2.32 |
-0.43% |
-15513.68 |
41143.87 |
-10434.91 |
-14.76% |
-3050.58 |
-4.32% |
-2028.19 |
-2.87% |
20250714 |
2.33 |
1.30% |
24115.77 |
56432.23 |
19610.36 |
21.30% |
3004.72 |
3.26% |
1500.69 |
1.63% |
601868中国能建 大单资金流向:成交单大于等于6万股或者30万元以上。
601868中国能建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601868中国能建 小单资金流向:成交单小于1万股或5万元。
如何看中国能建[601868]资金流向的流入和流出呢?什么是中国能建[601868]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国能建[601868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国能建[601868]资金流向的计算方法不同,所以数据会有不一致的情况。
|