| 601218吉鑫科技 今日实时资金流向 |
| 15:00 |
1186.95 |
-481.77 |
29.71 |
| 14:59 |
1244.55 |
-507.46 |
21.49 |
| 14:58 |
1244.55 |
-507.46 |
21.49 |
| 14:57 |
1244.55 |
-507.46 |
20.52 |
| 14:56 |
1244.55 |
-574.55 |
21.18 |
| 14:55 |
1244.55 |
-571.01 |
-2.56 |
| 14:54 |
1244.55 |
-571.51 |
0.14 |
| 14:53 |
1244.55 |
-539.04 |
4.49 |
| 14:52 |
1244.55 |
-547.46 |
17.78 |
| 14:51 |
1200.55 |
-550.36 |
-4.50 |
| 14:50 |
1200.55 |
-503.13 |
-2.38 |
| 14:49 |
1200.55 |
-498.26 |
0.96 |
| 14:48 |
1200.55 |
-494.23 |
3.46 |
| 14:47 |
1200.55 |
-490.62 |
10.70 |
| 14:46 |
1200.55 |
-463.06 |
17.60 |
| 14:45 |
1200.55 |
-459.27 |
24.00 |
| 14:44 |
1200.55 |
-451.73 |
31.96 |
| 14:43 |
1200.55 |
-433.86 |
38.88 |
| 14:42 |
1200.55 |
-425.54 |
43.23 |
| 14:41 |
1200.55 |
-425.54 |
44.01 |
| 14:40 |
1200.55 |
-415.79 |
50.54 |
| 14:39 |
1200.55 |
-415.79 |
49.82 |
| 14:38 |
1200.55 |
-415.79 |
46.26 |
| 14:37 |
1200.55 |
-415.79 |
49.54 |
| 14:36 |
1200.55 |
-419.05 |
46.70 |
| 14:35 |
1200.55 |
-402.81 |
48.19 |
| 14:34 |
917.34 |
-412.91 |
42.88 |
| 14:33 |
917.34 |
-409.22 |
41.22 |
| 14:32 |
917.34 |
-402.74 |
40.50 |
| 14:31 |
917.34 |
-398.01 |
38.41 |
| 14:30 |
917.34 |
-399.57 |
30.74 |
| 14:29 |
917.34 |
-383.37 |
33.17 |
| 14:28 |
917.34 |
-388.05 |
26.76 |
| 14:27 |
917.34 |
-388.05 |
27.11 |
| 14:26 |
917.34 |
-388.05 |
25.97 |
| 14:25 |
917.34 |
-381.57 |
27.46 |
| 14:24 |
917.34 |
-381.57 |
30.47 |
| 14:23 |
917.34 |
-387.09 |
30.70 |
| 14:22 |
917.34 |
-391.87 |
31.70 |
| 14:21 |
917.34 |
-389.37 |
34.61 |
| 14:20 |
917.34 |
-386.13 |
51.39 |
| 14:19 |
917.34 |
-382.89 |
55.51 |
| 14:18 |
917.34 |
-382.89 |
55.76 |
| 14:17 |
917.34 |
-379.65 |
56.96 |
| 14:16 |
917.34 |
-369.93 |
58.78 |
| 14:15 |
917.34 |
-369.93 |
61.43 |
| 14:14 |
917.34 |
-369.93 |
65.77 |
| 14:13 |
917.34 |
-369.93 |
72.41 |
| 14:12 |
917.34 |
-369.93 |
74.68 |
| 14:11 |
917.34 |
-363.77 |
77.85 |
| 14:10 |
917.34 |
-356.81 |
77.98 |
| 14:09 |
917.34 |
-356.81 |
77.55 |
| 14:08 |
917.34 |
-356.81 |
80.52 |
| 14:07 |
917.34 |
-350.33 |
80.43 |
| 14:06 |
917.34 |
-350.33 |
76.36 |
| 14:05 |
917.34 |
-347.09 |
77.17 |
| 14:04 |
917.34 |
-347.09 |
78.21 |
| 14:03 |
917.34 |
-343.78 |
78.43 |
| 14:02 |
917.34 |
-350.15 |
62.02 |
| 14:01 |
917.34 |
-343.19 |
65.23 |
| 14:00 |
917.34 |
-343.19 |
65.58 |
| 13:59 |
917.34 |
-343.19 |
64.74 |
| 13:58 |
917.34 |
-351.75 |
67.62 |
| 13:57 |
917.34 |
-343.36 |
68.79 |
| 13:56 |
917.34 |
-352.82 |
69.56 |
| 13:55 |
917.34 |
-352.82 |
69.08 |
| 13:54 |
939.93 |
-357.90 |
60.91 |
| 13:53 |
939.93 |
-357.90 |
63.08 |
| 13:52 |
939.93 |
-357.90 |
65.22 |
| 13:51 |
968.57 |
-354.39 |
68.88 |
| 13:50 |
968.57 |
-341.43 |
69.16 |
| 13:49 |
968.57 |
-337.55 |
73.67 |
| 13:48 |
968.57 |
-334.31 |
73.73 |
| 13:47 |
968.57 |
-334.31 |
74.80 |
| 13:46 |
968.57 |
-334.31 |
75.51 |
| 13:45 |
968.57 |
-327.57 |
76.16 |
| 13:44 |
989.89 |
-338.68 |
73.99 |
| 13:43 |
989.89 |
-309.29 |
78.75 |
| 13:42 |
989.89 |
-309.29 |
80.24 |
| 13:41 |
989.89 |
-309.29 |
81.12 |
| 13:40 |
989.89 |
-309.29 |
85.04 |
| 13:39 |
989.89 |
-309.29 |
84.99 |
| 13:38 |
989.89 |
-305.89 |
87.84 |
| 13:37 |
989.89 |
-302.65 |
89.14 |
| 13:36 |
989.89 |
-302.65 |
92.19 |
| 13:35 |
1010.20 |
-295.49 |
96.30 |
| 13:34 |
1010.20 |
-273.56 |
101.09 |
| 13:33 |
1010.20 |
-284.77 |
89.18 |
| 13:32 |
1010.20 |
-262.44 |
97.96 |
| 13:31 |
1010.20 |
-265.06 |
97.70 |
| 13:30 |
1010.20 |
-253.72 |
100.42 |
| 13:29 |
1010.20 |
-238.49 |
104.66 |
| 13:28 |
1010.20 |
-238.49 |
107.06 |
| 13:27 |
1010.20 |
-234.93 |
108.32 |
| 13:26 |
1010.20 |
-234.93 |
108.49 |
| 13:25 |
1010.20 |
-228.55 |
107.96 |
| 13:24 |
1010.20 |
-234.46 |
109.09 |
| 13:23 |
1010.20 |
-230.99 |
110.13 |
| 13:22 |
1009.17 |
-251.53 |
99.63 |
| 13:21 |
1009.17 |
-248.30 |
104.76 |
| 13:20 |
1037.55 |
-219.95 |
115.19 |
| 13:19 |
1037.55 |
-204.92 |
117.81 |
| 13:18 |
1037.55 |
-204.92 |
118.49 |
| 13:17 |
1037.55 |
-193.39 |
123.67 |
| 13:16 |
1037.55 |
-204.96 |
122.14 |
| 13:15 |
1037.55 |
-195.21 |
125.42 |
| 13:14 |
1037.55 |
-198.62 |
123.44 |
| 13:13 |
1058.25 |
-198.62 |
117.85 |
| 13:12 |
1058.25 |
-186.17 |
120.87 |
| 13:11 |
1058.25 |
-186.17 |
123.56 |
| 13:10 |
1082.63 |
-166.18 |
129.09 |
| 13:09 |
1082.63 |
-160.66 |
131.39 |
| 13:08 |
1082.63 |
-157.41 |
133.14 |
| 13:07 |
1082.63 |
-168.98 |
134.50 |
| 13:06 |
1082.63 |
-165.73 |
137.43 |
| 13:05 |
1082.63 |
-162.48 |
143.18 |
| 13:04 |
1082.63 |
-73.22 |
197.22 |
| 13:03 |
1082.63 |
-73.22 |
200.29 |
| 13:02 |
1082.63 |
-58.88 |
204.26 |
| 13:01 |
1082.63 |
-58.88 |
205.40 |
| 11:30 |
1082.63 |
-61.75 |
193.56 |
| 11:29 |
1082.63 |
-65.83 |
191.49 |
| 11:28 |
1082.63 |
-69.11 |
191.46 |
| 11:27 |
1082.63 |
-62.47 |
196.09 |
| 11:26 |
1082.63 |
-62.47 |
196.24 |
| 11:25 |
1082.63 |
-62.47 |
195.98 |
| 11:24 |
1082.63 |
-62.19 |
195.69 |
| 11:23 |
1082.63 |
-65.46 |
193.99 |
| 11:22 |
1082.63 |
-65.46 |
191.24 |
| 11:21 |
1082.63 |
-74.65 |
190.15 |
| 11:20 |
1082.63 |
-74.65 |
189.62 |
| 11:19 |
1082.63 |
-74.65 |
191.80 |
| 11:18 |
1082.63 |
-74.65 |
192.45 |
| 11:17 |
1082.63 |
-71.23 |
193.07 |
| 11:16 |
1082.63 |
-64.15 |
189.03 |
| 11:15 |
1082.63 |
-72.43 |
188.74 |
| 11:14 |
1082.63 |
-76.05 |
183.26 |
| 11:13 |
1062.81 |
-80.94 |
184.01 |
| 11:12 |
1062.81 |
-45.51 |
206.56 |
| 11:11 |
1062.81 |
-45.51 |
208.84 |
| 11:10 |
1062.81 |
-42.25 |
209.04 |
| 11:09 |
1062.81 |
-38.99 |
205.05 |
| 11:08 |
1062.81 |
-49.71 |
202.92 |
| 11:07 |
1062.81 |
-68.35 |
198.17 |
| 11:06 |
1062.81 |
-71.65 |
192.83 |
| 11:05 |
1062.81 |
-60.08 |
188.25 |
| 11:04 |
1062.81 |
-60.08 |
186.73 |
| 11:03 |
950.32 |
-60.41 |
143.32 |
| 11:02 |
950.32 |
-65.43 |
145.28 |
| 11:01 |
950.32 |
-59.63 |
144.62 |
| 11:00 |
911.20 |
-59.63 |
140.19 |
| 10:59 |
911.20 |
-59.63 |
139.83 |
| 10:58 |
911.20 |
-59.63 |
140.67 |
| 10:57 |
911.20 |
-59.63 |
139.42 |
| 10:56 |
911.20 |
-59.63 |
139.49 |
| 10:55 |
911.20 |
-69.93 |
138.25 |
| 10:54 |
911.20 |
-79.71 |
138.54 |
| 10:53 |
911.20 |
-63.95 |
132.95 |
| 10:52 |
931.22 |
-47.70 |
131.02 |
| 10:51 |
931.22 |
-47.70 |
131.64 |
| 10:50 |
973.89 |
-18.60 |
144.46 |
| 10:49 |
973.89 |
-18.60 |
144.62 |
| 10:48 |
973.89 |
-26.69 |
140.18 |
| 10:47 |
973.89 |
-37.48 |
142.26 |
| 10:46 |
658.13 |
-48.99 |
127.65 |
| 10:45 |
679.94 |
-48.99 |
126.64 |
| 10:44 |
679.94 |
-48.99 |
129.04 |
| 10:43 |
572.69 |
-42.55 |
126.54 |
| 10:42 |
572.69 |
-31.15 |
125.95 |
| 10:41 |
572.69 |
-31.15 |
124.61 |
| 10:40 |
572.69 |
-31.15 |
123.99 |
| 10:39 |
572.69 |
-26.55 |
127.10 |
| 10:38 |
688.74 |
-7.72 |
131.21 |
| 10:37 |
688.74 |
-11.43 |
133.77 |
| 10:36 |
688.74 |
-7.69 |
137.20 |
| 10:35 |
688.74 |
-4.44 |
137.62 |
| 10:34 |
688.74 |
9.41 |
112.18 |
| 10:33 |
688.74 |
15.91 |
123.58 |
| 10:32 |
688.74 |
22.41 |
123.84 |
| 10:31 |
688.74 |
15.62 |
126.43 |
| 10:30 |
661.05 |
20.43 |
115.19 |
| 10:29 |
661.05 |
33.50 |
111.26 |
| 10:28 |
661.05 |
57.32 |
112.52 |
| 10:27 |
661.05 |
57.32 |
116.19 |
| 10:26 |
661.05 |
63.82 |
116.65 |
| 10:25 |
661.05 |
67.07 |
118.30 |
| 10:24 |
619.19 |
69.41 |
119.88 |
| 10:23 |
531.44 |
69.41 |
122.79 |
| 10:22 |
531.44 |
83.00 |
125.55 |
| 10:21 |
509.73 |
83.00 |
121.20 |
| 10:20 |
467.48 |
83.00 |
110.31 |
| 10:19 |
467.48 |
86.24 |
106.76 |
| 10:18 |
489.84 |
97.32 |
110.11 |
| 10:17 |
426.66 |
83.94 |
111.36 |
| 10:16 |
553.28 |
97.46 |
111.51 |
| 10:15 |
553.28 |
94.20 |
108.63 |
| 10:14 |
553.28 |
87.68 |
109.86 |
| 10:13 |
553.28 |
77.74 |
109.09 |
| 10:12 |
527.27 |
70.44 |
106.57 |
| 10:11 |
215.69 |
70.42 |
96.40 |
| 10:10 |
215.69 |
73.66 |
91.85 |
| 10:09 |
189.51 |
43.27 |
77.03 |
| 10:08 |
189.51 |
23.44 |
72.88 |
| 10:07 |
189.51 |
30.87 |
80.31 |
| 10:06 |
189.51 |
37.33 |
87.51 |
| 10:05 |
189.51 |
42.01 |
79.06 |
| 10:04 |
189.51 |
42.01 |
86.67 |
| 10:03 |
189.51 |
42.01 |
89.38 |
| 10:02 |
118.90 |
53.35 |
78.66 |
| 10:01 |
210.09 |
80.08 |
85.62 |
| 10:00 |
238.53 |
76.84 |
79.54 |
| 09:59 |
238.53 |
76.84 |
75.77 |
| 09:58 |
238.53 |
82.35 |
76.28 |
| 09:57 |
238.53 |
82.35 |
75.33 |
| 09:56 |
238.53 |
82.19 |
72.54 |
| 09:55 |
238.53 |
59.51 |
60.23 |
| 09:54 |
238.53 |
56.20 |
48.17 |
| 09:53 |
238.53 |
61.32 |
39.64 |
| 09:52 |
238.53 |
67.23 |
47.51 |
| 09:51 |
238.53 |
99.41 |
46.51 |
| 09:50 |
238.53 |
118.26 |
49.39 |
| 09:49 |
208.01 |
108.64 |
28.51 |
| 09:48 |
208.01 |
113.49 |
26.85 |
| 09:47 |
149.59 |
129.64 |
25.93 |
| 09:46 |
149.59 |
133.17 |
20.90 |
| 09:45 |
213.00 |
148.61 |
29.10 |
| 09:44 |
213.00 |
161.08 |
27.72 |
| 09:43 |
213.00 |
153.08 |
26.55 |
| 09:42 |
213.00 |
154.24 |
26.89 |
| 09:41 |
180.50 |
180.06 |
27.98 |
| 09:40 |
144.08 |
193.87 |
30.50 |
| 09:39 |
144.08 |
200.32 |
41.17 |
| 09:38 |
164.92 |
177.17 |
54.77 |
| 09:37 |
164.92 |
168.45 |
75.24 |
| 09:36 |
164.92 |
160.73 |
80.08 |
| 09:35 |
164.92 |
153.79 |
76.21 |
| 09:34 |
164.92 |
201.02 |
75.19 |
| 09:33 |
191.00 |
225.17 |
104.44 |
| 09:32 |
38.64 |
156.97 |
83.88 |
| 09:31 |
19.26 |
42.05 |
65.90 |
| 09:30 |
0.00 |
13.54 |
4.19 |
|
| 大单资金：1186.95万元 |
成交额占比：13.93% |
| 中单资金：-481.77万元 |
成交额占比：-5.65% |
| 小单资金：29.71万元 |
成交额占比：0.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
3.26 |
2.52% |
734.89 |
-2833.24 |
1186.95 |
13.93% |
-481.77 |
-5.65% |
29.71 |
0.35% |
| 20250331 |
3.18 |
-4.22% |
-2494.33 |
-2828.30 |
-977.22 |
-9.64% |
-1194.48 |
-11.79% |
-322.63 |
-3.18% |
| 20250328 |
3.32 |
-2.64% |
-2834.72 |
-5358.67 |
-686.47 |
-4.84% |
-1632.46 |
-11.51% |
-515.79 |
-3.64% |
| 20250327 |
3.41 |
-2.57% |
-3351.66 |
-4872.57 |
-1182.30 |
-6.79% |
-1237.21 |
-7.10% |
-932.15 |
-5.35% |
| 20250326 |
3.50 |
-0.85% |
-1396.43 |
-5981.94 |
-1174.20 |
-5.00% |
144.88 |
0.62% |
-367.11 |
-1.56% |
| 20250325 |
3.53 |
0.28% |
-615.30 |
-4332.93 |
1191.89 |
4.65% |
-1198.34 |
-4.68% |
-608.85 |
-2.38% |
| 20250324 |
3.52 |
-4.35% |
-9104.04 |
-5909.96 |
-3507.59 |
-9.77% |
-2983.65 |
-8.31% |
-2612.80 |
-7.28% |
| 20250321 |
3.68 |
2.22% |
4731.61 |
-1947.66 |
-200.37 |
-0.32% |
1934.71 |
3.05% |
2997.27 |
4.72% |
| 20250320 |
3.60 |
10.09% |
-6103.48 |
-2443.21 |
-2291.67 |
-5.39% |
-1946.52 |
-4.58% |
-1865.29 |
-4.39% |
| 20250319 |
3.27 |
0.93% |
1165.12 |
91.93 |
474.81 |
9.26% |
606.12 |
11.82% |
84.19 |
1.64% |
| 20250318 |
3.24 |
-0.31% |
-618.19 |
-645.82 |
-385.14 |
-10.82% |
-246.96 |
-6.94% |
13.91 |
0.39% |
| 20250317 |
3.25 |
1.25% |
299.93 |
-81.65 |
454.71 |
6.72% |
-323.58 |
-4.78% |
168.80 |
2.49% |
| 20250314 |
3.21 |
0.31% |
241.21 |
652.02 |
-695.92 |
-10.05% |
533.12 |
7.70% |
404.01 |
5.83% |
| 20250313 |
3.20 |
0.63% |
479.79 |
1081.60 |
243.47 |
5.33% |
206.41 |
4.52% |
29.91 |
0.65% |
| 20250312 |
3.18 |
-0.63% |
30.87 |
776.32 |
-262.94 |
-6.61% |
295.12 |
7.42% |
-1.31 |
-0.03% |
| 20250311 |
3.20 |
1.27% |
361.49 |
773.05 |
179.03 |
2.79% |
174.87 |
2.72% |
7.59 |
0.12% |
| 20250310 |
3.16 |
2.27% |
1391.40 |
576.40 |
1188.38 |
23.40% |
266.28 |
5.24% |
-63.26 |
-1.25% |
| 20250307 |
3.09 |
-1.59% |
-901.62 |
-381.39 |
-266.34 |
-7.25% |
-487.50 |
-13.27% |
-147.78 |
-4.02% |
| 20250306 |
3.14 |
0.96% |
425.82 |
-204.66 |
-61.81 |
-1.87% |
-10.55 |
-0.32% |
498.18 |
15.03% |
| 20250305 |
3.11 |
-0.96% |
-455.46 |
-739.26 |
-266.21 |
-7.95% |
-230.82 |
-6.89% |
41.57 |
1.24% |
| 20250304 |
3.14 |
-0.32% |
-95.19 |
-455.23 |
-17.62 |
-0.67% |
25.20 |
0.95% |
-102.77 |
-3.89% |
| 20250303 |
3.15 |
1.61% |
1214.11 |
46.11 |
230.59 |
4.50% |
821.56 |
16.04% |
161.96 |
3.16% |
| 20250228 |
3.10 |
-2.21% |
-760.37 |
241.23 |
-89.61 |
-2.40% |
-315.83 |
-8.45% |
-354.93 |
-9.50% |
| 20250227 |
3.17 |
-0.63% |
-1036.79 |
-169.78 |
-596.41 |
-14.67% |
-297.69 |
-7.32% |
-142.69 |
-3.51% |
| 20250226 |
3.19 |
0.31% |
-133.33 |
-67.05 |
17.82 |
0.43% |
-80.57 |
-1.96% |
-70.58 |
-1.72% |
| 20250225 |
3.18 |
0.95% |
609.85 |
-263.93 |
483.72 |
12.13% |
12.90 |
0.32% |
113.23 |
2.84% |
| 20250224 |
3.15 |
1.61% |
500.19 |
-940.21 |
425.71 |
7.48% |
-33.60 |
-0.59% |
108.08 |
1.90% |
| 20250221 |
3.10 |
-0.96% |
-1291.14 |
-1141.10 |
-500.62 |
-14.24% |
-598.74 |
-17.04% |
-191.78 |
-5.46% |
| 20250220 |
3.13 |
0.00% |
-51.37 |
-1017.92 |
-493.68 |
-14.36% |
298.96 |
8.70% |
143.35 |
4.17% |
| 20250219 |
3.13 |
1.29% |
-175.98 |
-224.15 |
-179.06 |
-6.63% |
-56.66 |
-2.10% |
59.74 |
2.21% |
601218吉鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢？什么是吉鑫科技[601218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉鑫科技[601218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
