| 601218吉鑫科技 今日实时资金流向 |
| 15:00 |
596.22 |
416.35 |
0.00 |
| 14:59 |
612.60 |
454.95 |
0.00 |
| 14:58 |
612.60 |
454.95 |
0.00 |
| 14:57 |
612.60 |
454.95 |
0.00 |
| 14:56 |
578.94 |
413.91 |
0.00 |
| 14:55 |
556.50 |
382.40 |
0.00 |
| 14:54 |
526.58 |
388.24 |
0.00 |
| 14:53 |
526.58 |
293.14 |
0.00 |
| 14:52 |
497.56 |
282.43 |
0.00 |
| 14:51 |
470.10 |
268.59 |
0.00 |
| 14:50 |
440.56 |
252.83 |
0.00 |
| 14:49 |
440.56 |
227.13 |
0.00 |
| 14:48 |
361.74 |
208.48 |
0.00 |
| 14:47 |
361.74 |
211.42 |
0.00 |
| 14:46 |
361.74 |
199.33 |
0.00 |
| 14:45 |
287.34 |
187.43 |
0.00 |
| 14:44 |
287.34 |
187.42 |
0.00 |
| 14:43 |
287.34 |
158.25 |
0.00 |
| 14:42 |
287.34 |
158.25 |
0.00 |
| 14:41 |
287.34 |
176.80 |
0.00 |
| 14:40 |
265.02 |
150.76 |
0.00 |
| 14:39 |
265.02 |
150.76 |
0.00 |
| 14:38 |
265.02 |
150.76 |
0.00 |
| 14:37 |
265.02 |
154.61 |
0.00 |
| 14:36 |
265.02 |
163.85 |
0.00 |
| 14:35 |
302.12 |
163.85 |
0.00 |
| 14:34 |
302.12 |
155.70 |
0.00 |
| 14:33 |
202.05 |
151.98 |
0.00 |
| 14:32 |
239.15 |
146.61 |
0.00 |
| 14:31 |
389.89 |
190.32 |
0.00 |
| 14:30 |
389.89 |
182.30 |
0.00 |
| 14:29 |
389.89 |
186.02 |
0.00 |
| 14:28 |
389.89 |
186.01 |
0.00 |
| 14:27 |
419.83 |
196.01 |
0.00 |
| 14:26 |
419.83 |
178.33 |
0.00 |
| 14:25 |
419.83 |
165.04 |
0.00 |
| 14:24 |
419.83 |
134.64 |
0.00 |
| 14:23 |
419.83 |
111.53 |
0.00 |
| 14:22 |
419.83 |
114.92 |
0.00 |
| 14:21 |
419.83 |
96.11 |
0.00 |
| 14:20 |
419.83 |
34.17 |
0.00 |
| 14:19 |
133.87 |
-118.03 |
0.00 |
| 14:18 |
111.61 |
-155.39 |
0.00 |
| 14:17 |
111.61 |
-165.63 |
0.00 |
| 14:16 |
111.61 |
-170.09 |
0.00 |
| 14:15 |
111.61 |
-162.39 |
0.00 |
| 14:14 |
111.61 |
-162.39 |
0.00 |
| 14:13 |
111.61 |
-162.39 |
0.00 |
| 14:12 |
59.92 |
-221.37 |
0.00 |
| 14:11 |
59.92 |
-263.21 |
0.00 |
| 14:10 |
59.92 |
-272.21 |
0.00 |
| 14:09 |
59.92 |
-358.08 |
0.00 |
| 14:08 |
59.92 |
-358.08 |
0.00 |
| 14:07 |
59.92 |
-358.08 |
0.00 |
| 14:06 |
59.92 |
-358.08 |
0.00 |
| 14:05 |
59.92 |
-358.08 |
0.00 |
| 14:04 |
59.92 |
-358.08 |
0.00 |
| 14:03 |
59.92 |
-354.39 |
0.00 |
| 14:02 |
59.92 |
-354.39 |
0.00 |
| 14:01 |
59.92 |
-354.39 |
0.00 |
| 14:00 |
59.92 |
-354.39 |
0.00 |
| 13:59 |
21.25 |
-386.79 |
0.00 |
| 13:58 |
21.25 |
-386.79 |
0.00 |
| 13:57 |
21.25 |
-381.34 |
0.00 |
| 13:56 |
21.25 |
-388.17 |
0.00 |
| 13:55 |
21.25 |
-392.41 |
0.00 |
| 13:54 |
21.25 |
-406.03 |
0.00 |
| 13:53 |
21.25 |
-416.10 |
0.00 |
| 13:52 |
-6.39 |
-424.92 |
0.00 |
| 13:51 |
-6.39 |
-428.61 |
0.00 |
| 13:50 |
-6.39 |
-435.42 |
0.00 |
| 13:49 |
-6.39 |
-435.42 |
0.00 |
| 13:48 |
-6.39 |
-427.14 |
0.00 |
| 13:47 |
-6.39 |
-427.14 |
0.00 |
| 13:46 |
-6.39 |
-427.14 |
0.00 |
| 13:45 |
-6.39 |
-419.47 |
0.00 |
| 13:44 |
-6.39 |
-419.47 |
0.00 |
| 13:43 |
-6.39 |
-416.31 |
0.00 |
| 13:42 |
-6.39 |
-416.31 |
0.00 |
| 13:41 |
101.17 |
-414.24 |
0.00 |
| 13:40 |
101.17 |
-414.24 |
0.00 |
| 13:39 |
101.17 |
-395.55 |
0.00 |
| 13:38 |
101.17 |
-465.77 |
0.00 |
| 13:37 |
101.17 |
-465.77 |
0.00 |
| 13:36 |
101.17 |
-465.77 |
0.00 |
| 13:35 |
101.17 |
-465.77 |
0.00 |
| 13:34 |
101.17 |
-465.77 |
0.00 |
| 13:33 |
101.17 |
-465.77 |
0.00 |
| 13:32 |
101.17 |
-469.46 |
0.00 |
| 13:31 |
101.17 |
-469.46 |
0.00 |
| 13:30 |
101.17 |
-469.46 |
0.00 |
| 13:29 |
101.17 |
-466.06 |
0.00 |
| 13:28 |
101.17 |
-469.75 |
0.00 |
| 13:27 |
101.17 |
-469.75 |
0.00 |
| 13:26 |
101.17 |
-464.64 |
0.00 |
| 13:25 |
101.17 |
-464.64 |
0.00 |
| 13:24 |
101.17 |
-464.64 |
0.00 |
| 13:23 |
101.17 |
-464.64 |
0.00 |
| 13:22 |
101.17 |
-464.64 |
0.00 |
| 13:21 |
101.17 |
-464.64 |
0.00 |
| 13:20 |
101.17 |
-464.64 |
0.00 |
| 13:19 |
101.17 |
-464.64 |
0.00 |
| 13:18 |
101.17 |
-464.64 |
0.00 |
| 13:17 |
101.17 |
-457.28 |
0.00 |
| 13:16 |
101.17 |
-457.28 |
0.00 |
| 13:15 |
101.17 |
-491.13 |
0.00 |
| 13:14 |
101.17 |
-491.13 |
0.00 |
| 13:13 |
101.17 |
-491.13 |
0.00 |
| 13:12 |
156.44 |
-459.04 |
0.00 |
| 13:11 |
156.44 |
-451.43 |
0.00 |
| 13:10 |
156.44 |
-451.43 |
0.00 |
| 13:09 |
156.44 |
-451.43 |
0.00 |
| 13:08 |
156.44 |
-447.75 |
0.00 |
| 13:07 |
156.44 |
-447.75 |
0.00 |
| 13:06 |
156.44 |
-447.75 |
0.00 |
| 13:05 |
156.44 |
-447.75 |
0.00 |
| 13:04 |
156.44 |
-444.07 |
0.00 |
| 13:03 |
156.44 |
-458.53 |
0.00 |
| 13:02 |
156.44 |
-409.17 |
0.00 |
| 13:01 |
156.44 |
-402.36 |
0.00 |
| 11:30 |
249.95 |
-385.71 |
0.00 |
| 11:29 |
249.95 |
-385.73 |
0.00 |
| 11:28 |
249.95 |
-382.01 |
0.00 |
| 11:27 |
249.95 |
-386.68 |
0.00 |
| 11:26 |
249.95 |
-386.68 |
0.00 |
| 11:25 |
249.95 |
-386.68 |
0.00 |
| 11:24 |
249.95 |
-386.68 |
0.00 |
| 11:23 |
249.95 |
-393.69 |
0.00 |
| 11:22 |
249.95 |
-393.69 |
0.00 |
| 11:21 |
249.95 |
-393.69 |
0.00 |
| 11:20 |
249.95 |
-376.39 |
0.00 |
| 11:19 |
249.95 |
-380.30 |
0.00 |
| 11:18 |
249.95 |
-380.30 |
0.00 |
| 11:17 |
249.95 |
-380.30 |
0.00 |
| 11:16 |
249.95 |
-380.30 |
0.00 |
| 11:15 |
249.95 |
-380.30 |
0.00 |
| 11:14 |
249.95 |
-380.30 |
0.00 |
| 11:13 |
249.95 |
-376.62 |
0.00 |
| 11:12 |
249.95 |
-376.62 |
0.00 |
| 11:11 |
249.95 |
-376.62 |
0.00 |
| 11:10 |
249.95 |
-368.60 |
0.00 |
| 11:09 |
249.95 |
-368.60 |
0.00 |
| 11:08 |
249.95 |
-376.37 |
0.00 |
| 11:07 |
249.95 |
-381.89 |
0.00 |
| 11:06 |
249.95 |
-381.89 |
0.00 |
| 11:05 |
249.95 |
-381.89 |
0.00 |
| 11:04 |
249.95 |
-375.57 |
0.00 |
| 11:03 |
249.95 |
-375.57 |
0.00 |
| 11:02 |
249.95 |
-375.57 |
0.00 |
| 11:01 |
249.95 |
-375.57 |
0.00 |
| 11:00 |
249.95 |
-344.66 |
0.00 |
| 10:59 |
249.95 |
-335.46 |
0.00 |
| 10:58 |
249.95 |
-328.10 |
0.00 |
| 10:57 |
249.95 |
-324.42 |
0.00 |
| 10:56 |
249.95 |
-324.42 |
0.00 |
| 10:55 |
249.95 |
-324.42 |
0.00 |
| 10:54 |
249.95 |
-317.07 |
0.00 |
| 10:53 |
249.95 |
-317.07 |
0.00 |
| 10:52 |
249.95 |
-317.07 |
0.00 |
| 10:51 |
249.95 |
-317.07 |
0.00 |
| 10:50 |
249.95 |
-312.66 |
0.00 |
| 10:49 |
249.95 |
-310.65 |
0.00 |
| 10:48 |
249.95 |
-310.65 |
0.00 |
| 10:47 |
249.95 |
-310.65 |
0.00 |
| 10:46 |
249.95 |
-310.65 |
0.00 |
| 10:45 |
249.95 |
-322.06 |
0.00 |
| 10:44 |
249.95 |
-322.06 |
0.00 |
| 10:43 |
249.95 |
-322.06 |
0.00 |
| 10:42 |
249.95 |
-305.55 |
0.00 |
| 10:41 |
249.95 |
-278.87 |
0.00 |
| 10:40 |
249.95 |
-274.79 |
0.00 |
| 10:39 |
249.95 |
-274.79 |
0.00 |
| 10:38 |
249.95 |
-282.15 |
0.00 |
| 10:37 |
249.95 |
-269.31 |
0.00 |
| 10:36 |
305.15 |
-240.21 |
0.00 |
| 10:35 |
305.15 |
-240.21 |
0.00 |
| 10:34 |
305.15 |
-240.21 |
0.00 |
| 10:33 |
305.15 |
-236.20 |
0.00 |
| 10:32 |
305.15 |
-236.20 |
0.00 |
| 10:31 |
305.15 |
-236.20 |
0.00 |
| 10:30 |
305.15 |
-232.44 |
0.00 |
| 10:29 |
305.15 |
-232.44 |
0.00 |
| 10:28 |
305.15 |
-232.44 |
0.00 |
| 10:27 |
305.15 |
-225.06 |
0.00 |
| 10:26 |
305.15 |
-216.58 |
0.00 |
| 10:25 |
305.15 |
-216.58 |
0.00 |
| 10:24 |
305.15 |
-216.58 |
0.00 |
| 10:23 |
334.75 |
-201.19 |
0.00 |
| 10:22 |
334.75 |
-192.78 |
0.00 |
| 10:21 |
362.20 |
-192.78 |
0.00 |
| 10:20 |
362.20 |
-195.63 |
0.00 |
| 10:19 |
269.70 |
-255.59 |
0.00 |
| 10:18 |
269.70 |
-263.84 |
0.00 |
| 10:17 |
269.70 |
-278.40 |
0.00 |
| 10:16 |
269.70 |
-288.07 |
0.00 |
| 10:15 |
269.70 |
-288.07 |
0.00 |
| 10:14 |
269.70 |
-280.69 |
0.00 |
| 10:13 |
269.70 |
-280.69 |
0.00 |
| 10:12 |
269.70 |
-280.69 |
0.00 |
| 10:11 |
269.70 |
-280.69 |
0.00 |
| 10:10 |
269.70 |
-280.69 |
0.00 |
| 10:09 |
269.70 |
-276.59 |
0.00 |
| 10:08 |
269.70 |
-276.59 |
0.00 |
| 10:07 |
334.52 |
-233.92 |
0.00 |
| 10:06 |
334.52 |
-241.22 |
0.00 |
| 10:05 |
361.05 |
-229.20 |
0.00 |
| 10:04 |
361.05 |
-229.20 |
0.00 |
| 10:03 |
281.95 |
-250.36 |
0.00 |
| 10:02 |
281.95 |
-250.36 |
0.00 |
| 10:01 |
281.95 |
-246.67 |
0.00 |
| 10:00 |
281.95 |
-246.67 |
0.00 |
| 09:59 |
281.95 |
-233.75 |
0.00 |
| 09:58 |
281.95 |
-151.10 |
0.00 |
| 09:57 |
281.95 |
-150.00 |
0.00 |
| 09:56 |
281.95 |
-153.83 |
0.00 |
| 09:55 |
281.95 |
-132.56 |
0.00 |
| 09:54 |
281.95 |
-51.44 |
0.00 |
| 09:53 |
281.95 |
-52.56 |
0.00 |
| 09:52 |
210.79 |
-10.95 |
0.00 |
| 09:51 |
210.79 |
-19.49 |
0.00 |
| 09:50 |
210.79 |
-39.10 |
0.00 |
| 09:49 |
144.93 |
-40.63 |
0.00 |
| 09:48 |
144.93 |
-94.72 |
0.00 |
| 09:47 |
144.93 |
-91.04 |
0.00 |
| 09:46 |
81.31 |
-67.51 |
0.00 |
| 09:45 |
81.31 |
-67.51 |
0.00 |
| 09:44 |
81.31 |
-75.00 |
0.00 |
| 09:43 |
26.59 |
-67.98 |
0.00 |
| 09:42 |
26.59 |
-74.38 |
0.00 |
| 09:41 |
0.76 |
-114.30 |
0.00 |
| 09:40 |
0.76 |
-113.47 |
0.00 |
| 09:39 |
0.76 |
-92.24 |
0.00 |
| 09:38 |
0.76 |
-82.37 |
0.00 |
| 09:37 |
0.76 |
-90.29 |
0.00 |
| 09:36 |
26.11 |
-42.47 |
0.00 |
| 09:35 |
26.11 |
-9.83 |
0.00 |
| 09:34 |
26.11 |
12.19 |
0.00 |
| 09:33 |
26.11 |
34.28 |
0.00 |
| 09:32 |
26.11 |
11.01 |
0.00 |
| 09:31 |
0.00 |
19.27 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：596.22万元 |
成交额占比：5.98% |
| 中单资金：416.35万元 |
成交额占比：4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.74 |
2.47% |
2019.89 |
1824.19 |
596.22 |
5.98% |
416.35 |
4.18% |
1007.32 |
10.11% |
| 20250626 |
3.65 |
0.00% |
149.56 |
1011.18 |
127.56 |
1.68% |
-86.63 |
-1.14% |
108.63 |
1.43% |
| 20250625 |
3.65 |
0.00% |
-455.83 |
27.82 |
-31.18 |
-0.42% |
-148.38 |
-1.98% |
-276.27 |
-3.68% |
| 20250624 |
3.65 |
1.96% |
1509.69 |
-285.64 |
429.08 |
4.73% |
240.41 |
2.65% |
840.20 |
9.26% |
| 20250623 |
3.58 |
3.77% |
2209.62 |
-915.43 |
702.51 |
4.99% |
507.26 |
3.60% |
999.85 |
7.10% |
| 20250620 |
3.45 |
-0.58% |
-222.86 |
-1857.03 |
-216.79 |
-3.69% |
-414.57 |
-7.06% |
408.50 |
6.96% |
| 20250619 |
3.47 |
-4.41% |
-1844.65 |
-1865.46 |
-855.80 |
-9.97% |
-481.26 |
-5.61% |
-507.59 |
-5.91% |
| 20250618 |
3.63 |
-0.27% |
-308.68 |
-1791.24 |
-344.64 |
-4.68% |
31.58 |
0.43% |
4.38 |
0.06% |
| 20250617 |
3.64 |
0.83% |
451.98 |
-1582.85 |
-200.71 |
-3.35% |
177.00 |
2.96% |
475.69 |
7.95% |
| 20250616 |
3.61 |
1.98% |
1067.66 |
-1504.51 |
-239.09 |
-2.80% |
671.28 |
7.86% |
635.47 |
7.44% |
| 20250613 |
3.54 |
-1.12% |
-375.97 |
-1049.76 |
-225.22 |
-3.48% |
117.00 |
1.81% |
-267.75 |
-4.14% |
| 20250612 |
3.58 |
-1.65% |
-1420.14 |
-372.28 |
-781.58 |
-10.05% |
-166.62 |
-2.14% |
-471.94 |
-6.07% |
| 20250611 |
3.64 |
0.55% |
300.53 |
268.84 |
-136.25 |
-2.72% |
121.29 |
2.42% |
315.49 |
6.29% |
| 20250610 |
3.62 |
-1.90% |
-993.23 |
303.54 |
-122.37 |
-1.96% |
-252.10 |
-4.03% |
-618.76 |
-9.89% |
| 20250609 |
3.69 |
1.10% |
532.31 |
463.78 |
215.66 |
3.10% |
75.38 |
1.09% |
241.27 |
3.47% |
| 20250606 |
3.65 |
1.39% |
1072.38 |
221.06 |
452.26 |
7.03% |
695.63 |
10.81% |
-75.51 |
-1.17% |
| 20250605 |
3.60 |
0.84% |
259.27 |
55.95 |
-140.46 |
-2.29% |
41.36 |
0.67% |
358.37 |
5.84% |
| 20250604 |
3.57 |
-0.56% |
-1097.20 |
336.34 |
-101.55 |
-1.89% |
-478.07 |
-8.88% |
-517.58 |
-9.62% |
| 20250603 |
3.59 |
0.28% |
-571.45 |
212.97 |
37.87 |
0.53% |
-765.59 |
-10.65% |
156.27 |
2.17% |
| 20250530 |
3.58 |
-2.72% |
-724.73 |
70.71 |
-27.06 |
-0.29% |
-17.40 |
-0.18% |
-680.27 |
-7.18% |
| 20250529 |
3.68 |
1.66% |
860.98 |
-499.34 |
287.15 |
3.60% |
320.80 |
4.03% |
253.03 |
3.18% |
| 20250528 |
3.62 |
0.00% |
-691.96 |
-1882.61 |
139.93 |
1.94% |
-246.70 |
-3.43% |
-585.19 |
-8.13% |
| 20250527 |
3.62 |
0.56% |
-5.03 |
-2148.13 |
-224.92 |
-4.57% |
-137.32 |
-2.79% |
357.21 |
7.25% |
| 20250526 |
3.60 |
0.84% |
-62.68 |
-2256.58 |
-104.39 |
-1.71% |
139.48 |
2.28% |
-97.77 |
-1.60% |
| 20250523 |
3.57 |
-1.38% |
-1239.85 |
-2453.38 |
-597.11 |
-6.26% |
-849.77 |
-8.91% |
207.03 |
2.17% |
| 20250522 |
3.62 |
-1.63% |
-1169.54 |
-1576.98 |
-1096.12 |
-11.60% |
-838.72 |
-8.88% |
765.30 |
8.10% |
| 20250521 |
3.68 |
-0.27% |
-1066.79 |
8.10 |
-125.59 |
-1.93% |
-717.66 |
-11.04% |
-223.54 |
-3.44% |
| 20250520 |
3.69 |
0.27% |
-723.51 |
-168.78 |
-333.37 |
-4.70% |
-559.56 |
-7.90% |
169.42 |
2.39% |
| 20250519 |
3.68 |
0.55% |
388.97 |
-882.87 |
-301.19 |
-4.10% |
9.62 |
0.13% |
680.54 |
9.28% |
| 20250516 |
3.66 |
1.10% |
987.15 |
-1392.15 |
279.29 |
3.62% |
220.59 |
2.86% |
487.27 |
6.31% |
601218吉鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢？什么是吉鑫科技[601218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉鑫科技[601218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
