您的位置:查股网 > 股票资金 > 601218 吉鑫科技
股票行情消息查询:

601218
吉鑫科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

吉鑫科技601218资金查询 股票资金流向

601218吉鑫科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1546.26 -7821.41 -7261.54
14:59 1546.26 -7816.73 -7241.79
14:58 1546.26 -7816.73 -7241.79
14:57 1546.26 -7816.73 -7233.13
14:56 1546.26 -7816.73 -7220.17
14:55 1546.26 -7803.15 -7205.99
14:54 1546.26 -7784.43 -7188.11
14:53 1546.26 -7784.43 -7180.48
14:52 1546.26 -7779.75 -7176.78
14:51 1546.26 -7779.75 -7164.85
14:50 1546.26 -7768.05 -7135.88
14:49 1546.26 -7768.05 -7133.21
14:48 1546.26 -7758.69 -7125.58
14:47 1546.26 -7747.93 -7114.91
14:46 1660.78 -7747.93 -7107.61
14:45 1660.78 -7743.25 -7102.60
14:44 1660.78 -7743.25 -7100.36
14:43 1660.78 -7743.25 -7097.83
14:42 1660.78 -7738.57 -7093.38
14:41 1660.78 -7738.57 -7092.54
14:40 1660.78 -7738.57 -7087.49
14:39 1660.78 -7738.57 -7084.49
14:38 1660.78 -7738.57 -7083.56
14:37 1660.78 -7738.57 -7078.88
14:36 1660.78 -7738.57 -7077.94
14:35 1660.78 -7738.57 -7077.14
14:34 1660.78 -7738.57 -7077.05
14:33 1660.78 -7733.89 -7072.32
14:32 1660.78 -7733.89 -7066.38
14:31 1660.78 -7733.89 -7063.20
14:30 1660.78 -7733.89 -7061.47
14:29 1660.78 -7733.89 -7054.73
14:28 1660.78 -7733.89 -7053.79
14:27 1660.78 -7733.89 -7053.04
14:26 1660.78 -7733.89 -7047.38
14:25 1660.78 -7733.89 -7043.73
14:24 1660.78 -7733.89 -7042.04
14:23 1660.78 -7733.89 -7036.85
14:22 1660.78 -7733.89 -7035.12
14:21 1660.78 -7733.89 -7033.62
14:20 1660.78 -7729.21 -7032.26
14:19 1660.78 -7729.21 -7030.39
14:18 1660.78 -7714.70 -7025.95
14:17 1660.78 -7707.68 -7020.89
14:16 1660.78 -7707.68 -7019.91
14:15 1660.78 -7707.68 -7008.79
14:14 1660.78 -7707.68 -7008.59
14:13 1660.78 -7707.68 -7005.45
14:12 1660.78 -7707.68 -7003.21
14:11 1660.78 -7707.68 -7001.34
14:10 1660.78 -7698.74 -6995.44
14:09 1660.78 -7698.74 -6992.91
14:08 1660.78 -7698.74 -6992.40
14:07 1660.78 -7698.74 -6990.57
14:06 1660.78 -7689.38 -6989.92
14:05 1660.78 -7683.53 -6986.92
14:04 1660.78 -7683.53 -6985.38
14:03 1660.78 -7683.53 -6985.38
14:02 1660.78 -7683.53 -6980.37
14:01 1660.78 -7683.53 -6979.90
14:00 1660.78 -7683.53 -6977.94
13:59 1660.78 -7683.53 -6975.31
13:58 1660.78 -7683.53 -6974.99
13:57 1660.78 -7683.53 -6974.85
13:56 1660.78 -7678.85 -6972.79
13:55 1660.78 -7678.85 -6966.98
13:54 1660.78 -7678.85 -6965.86
13:53 1660.78 -7678.85 -6964.46
13:52 1660.78 -7671.51 -6962.96
13:51 1660.78 -7662.61 -6959.87
13:50 1660.78 -7656.76 -6954.02
13:49 1660.78 -7650.68 -6952.57
13:48 1660.78 -7650.68 -6949.43
13:47 1660.78 -7650.68 -6947.80
13:46 1660.78 -7650.68 -6944.33
13:45 1660.78 -7650.68 -6942.51
13:44 1660.78 -7650.68 -6942.04
13:43 1660.78 -7650.68 -6940.07
13:42 1660.78 -7650.68 -6938.72
13:41 1660.78 -7650.68 -6937.55
13:40 1660.78 -7650.68 -6937.36
13:39 1660.78 -7646.00 -6934.74
13:38 1660.78 -7646.00 -6932.49
13:37 1660.78 -7646.00 -6931.18
13:36 1660.78 -7646.00 -6925.38
13:35 1660.78 -7636.64 -6922.24
13:34 1660.78 -7636.64 -6920.70
13:33 1660.78 -7636.64 -6920.09
13:32 1660.78 -7636.64 -6904.93
13:31 1660.78 -7636.64 -6902.40
13:30 1660.78 -7636.64 -6901.84
13:29 1660.78 -7636.64 -6897.72
13:28 1660.78 -7636.64 -6895.85
13:27 1660.78 -7636.64 -6894.16
13:26 1660.78 -7636.64 -6891.12
13:25 1660.78 -7636.64 -6883.73
13:24 1660.78 -7627.28 -6875.68
13:23 1660.78 -7613.24 -6869.78
13:22 1660.78 -7597.23 -6866.27
13:21 1660.78 -7597.23 -6861.31
13:20 1660.78 -7587.50 -6858.27
13:19 1660.78 -7573.88 -6858.08
13:18 1660.78 -7569.20 -6853.96
13:17 1660.78 -7562.18 -6846.01
13:16 1660.78 -7562.18 -6841.33
13:15 1660.78 -7562.18 -6836.88
13:14 1660.78 -7556.80 -6835.38
13:13 1660.78 -7551.74 -6833.00
13:12 1660.78 -7551.74 -6830.42
13:11 1660.78 -7545.29 -6825.98
13:10 1660.78 -7545.29 -6822.42
13:09 1660.78 -7545.29 -6816.80
13:08 1660.78 -7545.29 -6813.34
13:07 1660.78 -7545.29 -6809.36
13:06 1660.78 -7545.29 -6807.21
13:05 1660.78 -7545.29 -6803.23
13:04 1660.78 -7545.29 -6798.27
13:03 1660.78 -7540.61 -6793.54
13:02 1660.78 -7529.65 -6788.54
13:01 1660.78 -7529.65 -6782.69
11:30 1660.78 -7470.22 -6729.19
11:29 1660.78 -7470.22 -6725.50
11:28 1660.78 -7470.22 -6718.38
11:27 1660.78 -7470.22 -6717.59
11:26 1660.78 -7455.29 -6713.19
11:25 1702.90 -7450.61 -6702.99
11:24 1702.90 -7441.25 -6698.63
11:23 1702.90 -7436.01 -6697.84
11:22 1702.90 -7436.01 -6697.60
11:21 1702.90 -7429.55 -6690.77
11:20 1702.90 -7424.87 -6681.46
11:19 1702.90 -7401.47 -6679.21
11:18 1702.90 -7386.49 -6670.13
11:17 1702.90 -7386.49 -6661.29
11:16 1702.90 -7381.81 -6656.84
11:15 1702.90 -7381.81 -6652.77
11:14 1702.90 -7381.81 -6648.51
11:13 1702.90 -7381.81 -6646.92
11:12 1702.90 -7381.81 -6641.44
11:11 1702.90 -7368.05 -6637.00
11:10 1702.90 -7368.05 -6628.01
11:09 1702.90 -7368.05 -6626.84
11:08 1702.90 -7362.06 -6622.16
11:07 1702.90 -7362.06 -6618.04
11:06 1702.90 -7355.18 -6612.19
11:05 1702.90 -7355.18 -6601.34
11:04 1796.88 -7345.26 -6596.00
11:03 1796.88 -7345.26 -6585.99
11:02 1796.88 -7345.26 -6581.35
11:01 1796.88 -7345.26 -6579.81
11:00 1796.88 -7345.26 -6573.26
10:59 1796.88 -7340.58 -6570.45
10:58 1796.88 -7340.58 -6566.89
10:57 1796.88 -7340.58 -6561.51
10:56 1796.88 -7340.58 -6546.35
10:55 1796.88 -7340.58 -6541.53
10:54 1796.88 -7340.58 -6538.86
10:53 1796.88 -7331.22 -6523.51
10:52 1796.88 -7326.54 -6517.61
10:51 1839.00 -7326.54 -6512.93
10:50 1839.00 -7326.54 -6500.06
10:49 1839.00 -7326.54 -6492.53
10:48 1839.00 -7326.54 -6486.82
10:47 1839.00 -7326.54 -6473.09
10:46 1839.00 -7326.54 -6466.17
10:45 1869.18 -7326.54 -6458.16
10:44 1869.18 -7321.86 -6445.43
10:43 1869.18 -7321.86 -6442.91
10:42 1869.18 -7321.86 -6439.02
10:41 1869.18 -7312.50 -6435.75
10:40 1869.18 -7303.14 -6423.72
10:39 1869.18 -7289.10 -6410.29
10:38 1869.18 -7249.32 -6402.05
10:37 1869.18 -7228.45 -6398.68
10:36 1869.18 -7220.63 -6382.86
10:35 1869.18 -7220.63 -6373.27
10:34 1869.18 -7206.59 -6357.50
10:33 1869.18 -7206.59 -6343.08
10:32 1869.18 -7206.59 -6334.33
10:31 1869.18 -7194.89 -6329.46
10:30 1869.18 -7194.89 -6320.90
10:29 1869.18 -7194.89 -6302.41
10:28 1869.18 -7185.53 -6283.41
10:27 1869.18 -7180.85 -6274.71
10:26 1869.18 -7157.45 -6258.19
10:25 1909.38 -7151.79 -6234.32
10:24 1909.38 -7151.79 -6207.50
10:23 1909.38 -7151.79 -6186.16
10:22 1909.38 -7147.11 -6169.50
10:21 1909.38 -7135.88 -6153.82
10:20 1909.38 -7121.79 -6129.07
10:19 1909.38 -7121.79 -6099.82
10:18 1909.38 -7066.99 -6034.90
10:17 1909.38 -7020.38 -6016.89
10:16 1909.38 -6958.65 -5996.76
10:15 1909.38 -6910.63 -5966.48
10:14 1991.14 -6841.88 -5932.41
10:13 1991.14 -6774.68 -5875.97
10:12 1991.14 -6730.87 -5849.44
10:11 1991.14 -6716.83 -5822.53
10:10 2166.08 -6680.80 -5789.67
10:09 2166.08 -6652.58 -5749.61
10:08 2166.08 -6596.42 -5694.95
10:07 2166.08 -6553.31 -5645.62
10:06 2166.08 -6509.79 -5602.43
10:05 2245.27 -6479.04 -5573.97
10:04 2245.27 -6434.68 -5536.16
10:03 2245.27 -6423.96 -5474.85
10:02 2245.27 -6342.81 -5436.94
10:01 2245.27 -6305.79 -5381.34
10:00 2282.01 -6272.37 -5327.85
09:59 2352.21 -6242.61 -5296.96
09:58 2352.21 -6223.51 -5251.00
09:57 2445.81 -6124.20 -5143.46
09:56 2445.81 -6093.18 -5101.24
09:55 2445.81 -6054.75 -5033.29
09:54 2562.81 -6020.40 -4968.15
09:53 2562.81 -5917.02 -4845.81
09:52 2609.61 -5841.06 -4751.32
09:51 2643.58 -5798.71 -4641.95
09:50 2690.38 -5728.74 -4536.04
09:49 2727.59 -5563.87 -4435.75
09:48 2821.19 -5402.66 -4257.49
09:47 2861.72 -5241.10 -4098.13
09:46 2906.88 -4941.16 -3913.88
09:45 3586.37 -4187.59 -3538.55
09:44 2456.26 -3651.89 -3104.82
09:43 871.66 -2059.13 -2069.16
09:42 1230.06 -1875.05 -1761.78
09:41 2308.38 -424.85 -936.04
09:40 1151.26 582.71 -38.99
09:39 542.69 396.31 73.65
09:38 274.60 106.39 110.13
09:37 79.20 62.96 67.99
09:36 7.70 28.89 39.51
09:35 7.70 5.24 25.97
09:34 -35.10 -32.76 -1.05
09:33 -35.10 -33.35 -24.95
09:32 0.00 2.75 -25.21
09:31 0.00 -37.15 -34.67
09:30 0.00 -14.07 -2.85
大单资金:1546.26万元 成交额占比:3.64%
中单资金:-7821.41万元 成交额占比:-18.42%
小单资金:-7261.54万元 成交额占比:-17.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250905 4.68 10.12% -13536.69 -1533.54 1546.26 3.64% -7821.41 -18.42% -7261.54 -17.10%
20250904 4.25 1.19% 1561.89 -4162.43 -4.28 -0.03% 302.53 1.92% 1263.64 8.02%
20250903 4.20 -2.55% -2284.70 -4437.81 -922.40 -8.37% -1125.01 -10.21% -237.29 -2.15%
20250902 4.31 -0.69% -2741.67 -7271.52 -936.07 -5.62% -1075.22 -6.46% -730.38 -4.39%
20250901 4.34 0.00% -2163.54 -5566.43 -1217.05 -8.36% -1043.11 -7.16% 96.62 0.66%
20250829 4.34 -1.36% -1572.67 -5580.29 -1082.63 -8.01% -501.14 -3.71% 11.10 0.08%
20250828 4.40 1.38% -1463.38 -6985.16 -279.66 -1.30% -926.58 -4.31% -257.14 -1.20%
20250827 4.34 -3.77% -8713.11 -8773.93 -3756.11 -14.44% -2968.76 -11.41% -1988.24 -7.64%
20250826 4.51 1.81% 2415.59 -3328.63 769.02 2.65% 1238.99 4.26% 407.58 1.40%
20250825 4.43 0.23% -2892.51 -2166.29 -1230.91 -6.98% -1193.86 -6.77% -467.74 -2.65%
20250822 4.42 -1.12% -5441.74 -1749.83 -2487.50 -14.15% -1647.79 -9.38% -1306.45 -7.43%
20250821 4.47 -0.22% -3902.59 3174.22 -2068.43 -8.84% -936.60 -4.00% -897.56 -3.84%
20250820 4.48 2.05% 4550.29 3117.97 1689.19 5.44% 2288.83 7.37% 572.27 1.84%
20250819 4.39 1.86% 5436.03 1392.53 1931.36 6.57% 1165.08 3.96% 2339.59 7.96%
20250818 4.31 0.23% -1507.34 -1899.10 -814.45 -4.91% -658.13 -3.97% -34.76 -0.21%
20250815 4.30 1.42% 3439.27 -783.86 2436.55 14.84% 617.10 3.76% 385.62 2.35%
20250814 4.24 -1.40% -4584.31 -1584.46 -2124.68 -14.34% -1870.08 -12.62% -589.55 -3.98%
20250813 4.30 0.23% -785.50 -1292.37 -36.25 -0.29% -953.03 -7.50% 203.78 1.60%
20250812 4.29 -1.15% -4602.86 -1650.29 -1360.27 -9.64% -2281.08 -16.17% -961.51 -6.82%
20250811 4.34 0.70% -886.83 359.38 300.79 1.61% -144.04 -0.77% -1043.58 -5.58%
20250808 4.31 1.65% 5293.39 -84.05 1635.95 5.03% 2825.96 8.68% 831.48 2.55%
20250807 4.24 0.24% -1571.21 -1503.82 -1832.59 -16.62% -236.22 -2.14% 497.60 4.51%
20250806 4.23 -0.70% -1636.40 -2087.73 -394.17 -3.91% -660.98 -6.55% -581.25 -5.76%
20250805 4.26 1.43% 2461.70 -3091.13 649.40 4.95% 873.01 6.66% 939.29 7.17%
20250804 4.20 1.20% 1925.10 -5290.23 -142.64 -1.38% 918.09 8.89% 1149.65 11.13%
20250801 4.15 0.97% 1545.37 -5092.99 216.18 1.90% 234.19 2.06% 1095.00 9.62%
20250731 4.11 -1.91% -5276.73 -6781.38 -2416.50 -15.76% -2376.79 -15.50% -483.44 -3.15%
20250730 4.19 -1.18% -3580.66 -2770.55 -1397.57 -10.78% -1146.55 -8.84% -1036.54 -8.00%
20250729 4.24 0.00% -1945.33 -3918.74 -1549.70 -11.54% -508.52 -3.79% 112.89 0.84%
20250728 4.24 0.24% 522.70 -3030.06 54.60 0.44% 454.90 3.68% 13.20 0.11%
601218吉鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向:成交单小于1万股或5万元。
  如何看吉鑫科技[601218]资金流向的流入和流出呢?什么是吉鑫科技[601218]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对吉鑫科技[601218]资金流向的计算方法不同,所以数据会有不一致的情况。

吉鑫科技601218相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29