| 601218吉鑫科技 今日实时资金流向 |
| 15:00 |
-40.53 |
259.03 |
-194.36 |
| 14:59 |
-15.49 |
250.19 |
-191.12 |
| 14:58 |
-15.49 |
250.19 |
-191.12 |
| 14:57 |
-15.49 |
250.19 |
-191.12 |
| 14:56 |
-15.49 |
230.28 |
-172.96 |
| 14:55 |
-15.49 |
228.77 |
-175.08 |
| 14:54 |
-15.49 |
209.39 |
-183.88 |
| 14:53 |
-15.49 |
186.65 |
-176.42 |
| 14:52 |
14.03 |
175.37 |
-161.26 |
| 14:51 |
36.96 |
171.02 |
-174.65 |
| 14:50 |
15.06 |
147.80 |
-172.79 |
| 14:49 |
15.06 |
147.80 |
-159.15 |
| 14:48 |
97.11 |
136.52 |
-152.24 |
| 14:47 |
97.11 |
173.25 |
-142.35 |
| 14:46 |
97.11 |
173.25 |
-126.38 |
| 14:45 |
97.11 |
192.54 |
-121.89 |
| 14:44 |
97.11 |
183.27 |
-124.14 |
| 14:43 |
97.11 |
205.19 |
-124.13 |
| 14:42 |
97.11 |
201.54 |
-118.89 |
| 14:41 |
97.11 |
201.54 |
-117.55 |
| 14:40 |
97.11 |
201.54 |
-103.36 |
| 14:39 |
97.11 |
201.54 |
-102.82 |
| 14:38 |
97.11 |
205.18 |
-102.68 |
| 14:37 |
97.11 |
193.99 |
-98.39 |
| 14:36 |
97.11 |
193.99 |
-96.69 |
| 14:35 |
97.11 |
203.49 |
-85.15 |
| 14:34 |
61.29 |
214.41 |
-70.42 |
| 14:33 |
61.29 |
214.41 |
-77.59 |
| 14:32 |
25.54 |
225.15 |
-65.00 |
| 14:31 |
25.54 |
205.78 |
-62.29 |
| 14:30 |
-14.57 |
230.62 |
-55.06 |
| 14:29 |
-14.57 |
223.05 |
-54.41 |
| 14:28 |
-14.57 |
228.39 |
-55.63 |
| 14:27 |
-14.57 |
228.39 |
-57.53 |
| 14:26 |
-48.68 |
208.02 |
-70.89 |
| 14:25 |
-48.68 |
220.77 |
-58.38 |
| 14:24 |
-48.68 |
228.03 |
-49.42 |
| 14:23 |
-48.68 |
223.29 |
-49.69 |
| 14:22 |
-48.68 |
233.28 |
-46.46 |
| 14:21 |
-48.68 |
240.90 |
-48.14 |
| 14:20 |
-48.68 |
240.90 |
-49.79 |
| 14:19 |
-48.68 |
252.99 |
-47.51 |
| 14:18 |
-48.68 |
245.71 |
-47.87 |
| 14:17 |
-48.68 |
245.71 |
-46.06 |
| 14:16 |
-48.68 |
245.71 |
-48.28 |
| 14:15 |
-9.36 |
233.95 |
-66.57 |
| 14:14 |
-9.36 |
237.59 |
-64.82 |
| 14:13 |
-9.36 |
237.59 |
-63.36 |
| 14:12 |
-9.36 |
237.59 |
-61.40 |
| 14:11 |
-9.36 |
237.59 |
-62.09 |
| 14:10 |
-9.36 |
248.51 |
-50.41 |
| 14:09 |
-9.36 |
256.12 |
-19.47 |
| 14:08 |
-9.36 |
264.31 |
-12.52 |
| 14:07 |
-9.36 |
264.31 |
-8.88 |
| 14:06 |
71.55 |
271.30 |
9.41 |
| 14:05 |
71.55 |
271.30 |
10.76 |
| 14:04 |
71.55 |
271.30 |
10.03 |
| 14:03 |
133.20 |
265.35 |
-1.41 |
| 14:02 |
133.20 |
265.35 |
-4.27 |
| 14:01 |
133.20 |
265.35 |
-8.44 |
| 14:00 |
133.20 |
265.35 |
-14.55 |
| 13:59 |
133.20 |
257.95 |
-18.77 |
| 13:58 |
133.20 |
257.95 |
-22.51 |
| 13:57 |
133.20 |
257.95 |
-25.44 |
| 13:56 |
133.20 |
256.79 |
-58.56 |
| 13:55 |
133.20 |
252.92 |
-65.75 |
| 13:54 |
133.20 |
252.92 |
-73.64 |
| 13:53 |
133.20 |
252.92 |
-75.69 |
| 13:52 |
133.20 |
264.42 |
-79.60 |
| 13:51 |
133.20 |
264.42 |
-84.16 |
| 13:50 |
179.25 |
250.40 |
-90.47 |
| 13:49 |
179.25 |
240.52 |
-59.89 |
| 13:48 |
179.25 |
244.17 |
-55.77 |
| 13:47 |
179.25 |
238.35 |
-48.18 |
| 13:46 |
179.25 |
212.95 |
-55.14 |
| 13:45 |
179.25 |
212.95 |
-55.55 |
| 13:44 |
179.25 |
212.95 |
-67.23 |
| 13:43 |
179.25 |
266.72 |
-46.02 |
| 13:42 |
179.25 |
273.20 |
-37.44 |
| 13:41 |
81.71 |
244.30 |
-57.62 |
| 13:40 |
81.71 |
244.30 |
-60.08 |
| 13:39 |
81.71 |
238.70 |
-65.40 |
| 13:38 |
81.71 |
242.72 |
-65.04 |
| 13:37 |
81.71 |
246.37 |
-63.55 |
| 13:36 |
81.71 |
246.37 |
-66.37 |
| 13:35 |
81.71 |
246.37 |
-67.14 |
| 13:34 |
81.71 |
255.38 |
-66.19 |
| 13:33 |
81.71 |
259.03 |
-63.16 |
| 13:32 |
81.71 |
245.16 |
-63.21 |
| 13:31 |
81.71 |
241.51 |
-67.31 |
| 13:30 |
81.71 |
232.71 |
-65.38 |
| 13:29 |
81.71 |
227.16 |
-65.39 |
| 13:28 |
81.71 |
245.14 |
-52.33 |
| 13:27 |
81.71 |
83.31 |
-109.26 |
| 13:26 |
81.71 |
74.81 |
-112.70 |
| 13:25 |
81.71 |
70.54 |
-110.63 |
| 13:24 |
81.71 |
63.16 |
-109.97 |
| 13:23 |
81.71 |
54.71 |
-107.42 |
| 13:22 |
81.71 |
51.06 |
-107.04 |
| 13:21 |
81.71 |
51.06 |
-113.76 |
| 13:20 |
81.71 |
47.22 |
-114.68 |
| 13:19 |
81.71 |
42.84 |
-113.34 |
| 13:18 |
137.44 |
59.74 |
-111.63 |
| 13:17 |
163.36 |
59.74 |
-112.33 |
| 13:16 |
163.36 |
51.45 |
-101.94 |
| 13:15 |
117.12 |
31.44 |
-106.55 |
| 13:14 |
117.12 |
11.62 |
-112.62 |
| 13:13 |
117.12 |
-4.03 |
-116.20 |
| 13:12 |
192.80 |
-7.94 |
-119.26 |
| 13:11 |
192.80 |
-4.30 |
-124.85 |
| 13:10 |
192.80 |
-4.30 |
-131.78 |
| 13:09 |
192.80 |
0.25 |
-139.16 |
| 13:08 |
192.80 |
14.45 |
-138.58 |
| 13:07 |
192.80 |
14.45 |
-141.79 |
| 13:06 |
192.80 |
5.25 |
-142.93 |
| 13:05 |
192.80 |
17.72 |
-129.94 |
| 13:04 |
192.80 |
4.38 |
-132.38 |
| 13:03 |
261.27 |
26.70 |
-133.19 |
| 13:02 |
261.27 |
0.82 |
-132.72 |
| 13:01 |
261.27 |
0.82 |
-130.97 |
| 11:30 |
261.27 |
13.36 |
-122.35 |
| 11:29 |
261.27 |
4.72 |
-112.17 |
| 11:28 |
261.27 |
36.55 |
-101.81 |
| 11:27 |
261.27 |
36.55 |
-97.10 |
| 11:26 |
261.27 |
36.55 |
-93.09 |
| 11:25 |
261.27 |
76.30 |
-79.91 |
| 11:24 |
261.27 |
94.60 |
-58.58 |
| 11:23 |
261.27 |
90.93 |
-50.56 |
| 11:22 |
261.27 |
71.11 |
-45.77 |
| 11:21 |
261.27 |
51.62 |
-48.42 |
| 11:20 |
261.27 |
30.89 |
-39.46 |
| 11:19 |
261.27 |
30.89 |
-28.90 |
| 11:18 |
191.29 |
14.78 |
-31.61 |
| 11:17 |
191.29 |
10.46 |
-24.82 |
| 11:16 |
214.36 |
38.86 |
-5.95 |
| 11:15 |
214.36 |
42.91 |
-8.43 |
| 11:14 |
214.36 |
39.03 |
-10.56 |
| 11:13 |
214.36 |
34.27 |
-6.52 |
| 11:12 |
214.36 |
30.36 |
-2.94 |
| 11:11 |
214.36 |
30.36 |
0.38 |
| 11:10 |
214.36 |
85.66 |
68.99 |
| 11:09 |
214.36 |
56.67 |
69.53 |
| 11:08 |
214.36 |
52.24 |
71.53 |
| 11:07 |
214.36 |
38.30 |
61.61 |
| 11:06 |
214.36 |
11.91 |
55.86 |
| 11:05 |
214.36 |
-0.58 |
56.95 |
| 11:04 |
214.36 |
-0.58 |
54.53 |
| 11:03 |
214.36 |
-6.48 |
50.31 |
| 11:02 |
214.36 |
-6.48 |
51.74 |
| 11:01 |
214.36 |
-4.55 |
56.91 |
| 11:00 |
214.36 |
8.26 |
49.86 |
| 10:59 |
178.82 |
-23.36 |
24.82 |
| 10:58 |
178.82 |
-23.36 |
19.48 |
| 10:57 |
178.82 |
-19.09 |
24.95 |
| 10:56 |
178.82 |
-20.45 |
32.94 |
| 10:55 |
178.82 |
-20.45 |
82.38 |
| 10:54 |
178.82 |
-29.60 |
94.35 |
| 10:53 |
178.82 |
-47.21 |
105.35 |
| 10:52 |
178.82 |
-51.38 |
106.15 |
| 10:51 |
178.82 |
-45.58 |
125.83 |
| 10:50 |
178.82 |
-69.95 |
137.09 |
| 10:49 |
178.82 |
-75.38 |
145.81 |
| 10:48 |
178.82 |
-86.05 |
133.14 |
| 10:47 |
178.82 |
-86.05 |
124.68 |
| 10:46 |
152.25 |
-86.05 |
119.55 |
| 10:45 |
152.25 |
-56.37 |
133.89 |
| 10:44 |
152.25 |
-41.74 |
128.19 |
| 10:43 |
152.25 |
-31.60 |
123.69 |
| 10:42 |
152.25 |
-29.75 |
122.92 |
| 10:41 |
137.55 |
-35.38 |
115.09 |
| 10:40 |
137.55 |
-43.53 |
116.94 |
| 10:39 |
137.55 |
-44.01 |
119.68 |
| 10:38 |
137.55 |
-44.01 |
116.56 |
| 10:37 |
137.55 |
-23.94 |
116.77 |
| 10:36 |
159.88 |
-34.19 |
107.72 |
| 10:35 |
159.88 |
-74.08 |
122.87 |
| 10:34 |
104.00 |
-70.05 |
123.33 |
| 10:33 |
104.00 |
-60.92 |
122.69 |
| 10:32 |
104.00 |
-64.72 |
116.22 |
| 10:31 |
104.00 |
-69.68 |
111.36 |
| 10:30 |
104.00 |
-60.26 |
144.06 |
| 10:29 |
79.91 |
-54.88 |
146.39 |
| 10:28 |
56.64 |
-88.32 |
117.74 |
| 10:27 |
-1.36 |
-77.27 |
125.76 |
| 10:26 |
-27.83 |
-92.99 |
134.34 |
| 10:25 |
-27.83 |
-92.23 |
161.84 |
| 10:24 |
-27.83 |
-86.20 |
151.07 |
| 10:23 |
-35.54 |
-173.43 |
126.02 |
| 10:22 |
-35.54 |
-177.44 |
120.77 |
| 10:21 |
-9.73 |
-178.40 |
90.28 |
| 10:20 |
16.98 |
-185.66 |
91.50 |
| 10:19 |
16.98 |
-189.52 |
89.03 |
| 10:18 |
16.98 |
-175.00 |
135.56 |
| 10:17 |
16.98 |
-185.92 |
134.25 |
| 10:16 |
16.98 |
-171.41 |
127.88 |
| 10:15 |
16.98 |
-176.15 |
121.00 |
| 10:14 |
16.98 |
-162.26 |
119.46 |
| 10:13 |
16.98 |
-165.90 |
112.21 |
| 10:12 |
16.98 |
-161.79 |
108.13 |
| 10:11 |
16.98 |
-147.85 |
105.61 |
| 10:10 |
16.98 |
-159.31 |
107.21 |
| 10:09 |
16.98 |
-176.05 |
106.40 |
| 10:08 |
16.98 |
-181.38 |
104.90 |
| 10:07 |
16.98 |
-165.38 |
138.44 |
| 10:06 |
16.98 |
-159.79 |
140.79 |
| 10:05 |
16.98 |
-156.16 |
139.43 |
| 10:04 |
16.98 |
-143.83 |
129.96 |
| 10:03 |
16.98 |
-104.24 |
116.66 |
| 10:02 |
16.98 |
-137.18 |
79.03 |
| 10:01 |
-17.42 |
-153.33 |
74.40 |
| 10:00 |
-17.42 |
-156.97 |
79.64 |
| 09:59 |
-17.42 |
-200.97 |
66.12 |
| 09:58 |
-17.42 |
-164.80 |
71.54 |
| 09:57 |
-17.42 |
-161.88 |
79.07 |
| 09:56 |
-17.42 |
-158.27 |
69.22 |
| 09:55 |
-64.98 |
-168.05 |
83.17 |
| 09:54 |
-39.17 |
-135.20 |
112.08 |
| 09:53 |
-39.17 |
-97.50 |
106.75 |
| 09:52 |
40.91 |
-32.11 |
233.63 |
| 09:51 |
-5.14 |
-30.27 |
231.87 |
| 09:50 |
-5.14 |
-18.56 |
229.42 |
| 09:49 |
-5.14 |
-20.25 |
239.50 |
| 09:48 |
-5.14 |
-12.17 |
274.45 |
| 09:47 |
-27.89 |
-14.65 |
273.54 |
| 09:46 |
-27.89 |
-29.41 |
258.99 |
| 09:45 |
158.49 |
47.19 |
282.98 |
| 09:44 |
128.06 |
62.59 |
279.14 |
| 09:43 |
128.06 |
76.24 |
264.68 |
| 09:42 |
128.06 |
59.05 |
271.37 |
| 09:41 |
111.32 |
-84.15 |
179.12 |
| 09:40 |
86.34 |
-74.47 |
189.80 |
| 09:39 |
64.32 |
-74.73 |
138.16 |
| 09:38 |
64.32 |
-76.67 |
125.26 |
| 09:37 |
100.92 |
-104.93 |
93.18 |
| 09:36 |
9.38 |
-96.83 |
84.83 |
| 09:35 |
-46.93 |
-61.85 |
95.39 |
| 09:34 |
16.97 |
-28.51 |
93.00 |
| 09:33 |
16.97 |
-77.13 |
80.21 |
| 09:32 |
-61.75 |
-40.44 |
26.79 |
| 09:31 |
-85.84 |
-15.47 |
-13.61 |
| 09:30 |
-31.04 |
10.31 |
9.55 |
|
| 大单资金：-40.53万元 |
成交额占比：-0.32% |
| 中单资金：259.03万元 |
成交额占比：2.02% |
| 小单资金：-194.36万元 |
成交额占比：-1.52% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
3.65 |
0.55% |
24.14 |
-517.82 |
-40.53 |
-0.32% |
259.03 |
2.02% |
-194.36 |
-1.52% |
| 20250508 |
3.63 |
0.55% |
-1608.88 |
-461.59 |
-849.06 |
-5.30% |
-1012.82 |
-6.32% |
253.00 |
1.58% |
| 20250507 |
3.61 |
3.74% |
-2340.91 |
-2424.21 |
-526.64 |
-1.65% |
-979.96 |
-3.08% |
-834.31 |
-2.62% |
| 20250506 |
3.48 |
3.26% |
2362.15 |
-3616.85 |
1067.70 |
6.60% |
637.18 |
3.94% |
657.27 |
4.06% |
| 20250430 |
3.37 |
1.81% |
-1347.30 |
-4805.66 |
-169.29 |
-0.84% |
-821.83 |
-4.09% |
-356.18 |
-1.77% |
| 20250429 |
3.31 |
-2.36% |
-4589.06 |
-4608.89 |
15.70 |
0.06% |
-3011.39 |
-11.25% |
-1593.37 |
-5.95% |
| 20250428 |
3.39 |
-0.59% |
-2471.12 |
-4595.93 |
-2811.68 |
-6.64% |
664.35 |
1.57% |
-323.79 |
-0.76% |
| 20250425 |
3.41 |
10.00% |
-2665.23 |
-1158.31 |
-1719.28 |
-4.95% |
-862.43 |
-2.48% |
-83.52 |
-0.24% |
| 20250424 |
3.10 |
0.98% |
176.13 |
759.88 |
-121.11 |
-2.00% |
2.38 |
0.04% |
294.86 |
4.88% |
| 20250423 |
3.07 |
0.66% |
21.24 |
1049.95 |
27.48 |
0.74% |
-15.47 |
-0.42% |
9.23 |
0.25% |
| 20250422 |
3.05 |
0.33% |
-9.44 |
305.83 |
28.66 |
0.96% |
-40.51 |
-1.35% |
2.41 |
0.08% |
| 20250421 |
3.04 |
2.01% |
701.24 |
47.94 |
625.94 |
15.95% |
4.31 |
0.11% |
70.99 |
1.81% |
| 20250418 |
2.98 |
0.34% |
335.09 |
-203.74 |
198.91 |
6.14% |
-42.74 |
-1.32% |
178.92 |
5.52% |
| 20250417 |
2.97 |
0.68% |
123.27 |
-608.77 |
168.96 |
4.57% |
-52.24 |
-1.41% |
6.55 |
0.18% |
| 20250416 |
2.95 |
-1.67% |
-1526.14 |
-977.57 |
-716.64 |
-17.45% |
-542.95 |
-13.22% |
-266.55 |
-6.49% |
| 20250415 |
3.00 |
0.00% |
-94.71 |
-263.16 |
-229.23 |
-7.32% |
15.03 |
0.48% |
119.49 |
3.82% |
| 20250414 |
3.00 |
2.39% |
657.92 |
-693.70 |
374.26 |
8.68% |
267.17 |
6.20% |
16.49 |
0.38% |
| 20250411 |
2.93 |
-0.34% |
-351.47 |
-2394.30 |
-206.12 |
-4.98% |
-59.29 |
-1.43% |
-86.06 |
-2.08% |
| 20250410 |
2.94 |
2.08% |
-552.36 |
-2232.04 |
-199.84 |
-3.12% |
-271.16 |
-4.23% |
-81.36 |
-1.27% |
| 20250409 |
2.88 |
1.05% |
85.38 |
-2310.33 |
-2.23 |
-0.03% |
176.96 |
2.35% |
-89.35 |
-1.18% |
| 20250408 |
2.85 |
-2.73% |
-1664.03 |
-1121.15 |
-659.77 |
-8.87% |
-698.33 |
-9.39% |
-305.93 |
-4.11% |
| 20250407 |
2.93 |
-10.12% |
-2801.24 |
-1438.60 |
-1326.34 |
-15.64% |
-915.84 |
-10.80% |
-559.06 |
-6.59% |
| 20250403 |
3.26 |
-0.31% |
-736.48 |
-798.73 |
-43.86 |
-0.67% |
-515.02 |
-7.84% |
-177.60 |
-2.70% |
| 20250402 |
3.27 |
0.31% |
-270.21 |
-1937.17 |
-278.13 |
-3.96% |
-188.06 |
-2.68% |
195.98 |
2.79% |
| 20250401 |
3.26 |
2.52% |
734.89 |
-2833.24 |
1186.95 |
13.93% |
-481.77 |
-5.65% |
29.71 |
0.35% |
| 20250331 |
3.18 |
-4.22% |
-2494.33 |
-2828.30 |
-977.22 |
-9.64% |
-1194.48 |
-11.79% |
-322.63 |
-3.18% |
| 20250328 |
3.32 |
-2.64% |
-2834.72 |
-5358.67 |
-686.47 |
-4.84% |
-1632.46 |
-11.51% |
-515.79 |
-3.64% |
| 20250327 |
3.41 |
-2.57% |
-3351.66 |
-4872.57 |
-1182.30 |
-6.79% |
-1237.21 |
-7.10% |
-932.15 |
-5.35% |
| 20250326 |
3.50 |
-0.85% |
-1396.43 |
-5981.94 |
-1174.20 |
-5.00% |
144.88 |
0.62% |
-367.11 |
-1.56% |
| 20250325 |
3.53 |
0.28% |
-615.30 |
-4332.93 |
1191.89 |
4.65% |
-1198.34 |
-4.68% |
-608.85 |
-2.38% |
601218吉鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢？什么是吉鑫科技[601218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对吉鑫科技[601218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
