601218吉鑫科技 今日实时资金流向 |
15:00 |
1546.26 |
-7821.41 |
-7261.54 |
14:59 |
1546.26 |
-7816.73 |
-7241.79 |
14:58 |
1546.26 |
-7816.73 |
-7241.79 |
14:57 |
1546.26 |
-7816.73 |
-7233.13 |
14:56 |
1546.26 |
-7816.73 |
-7220.17 |
14:55 |
1546.26 |
-7803.15 |
-7205.99 |
14:54 |
1546.26 |
-7784.43 |
-7188.11 |
14:53 |
1546.26 |
-7784.43 |
-7180.48 |
14:52 |
1546.26 |
-7779.75 |
-7176.78 |
14:51 |
1546.26 |
-7779.75 |
-7164.85 |
14:50 |
1546.26 |
-7768.05 |
-7135.88 |
14:49 |
1546.26 |
-7768.05 |
-7133.21 |
14:48 |
1546.26 |
-7758.69 |
-7125.58 |
14:47 |
1546.26 |
-7747.93 |
-7114.91 |
14:46 |
1660.78 |
-7747.93 |
-7107.61 |
14:45 |
1660.78 |
-7743.25 |
-7102.60 |
14:44 |
1660.78 |
-7743.25 |
-7100.36 |
14:43 |
1660.78 |
-7743.25 |
-7097.83 |
14:42 |
1660.78 |
-7738.57 |
-7093.38 |
14:41 |
1660.78 |
-7738.57 |
-7092.54 |
14:40 |
1660.78 |
-7738.57 |
-7087.49 |
14:39 |
1660.78 |
-7738.57 |
-7084.49 |
14:38 |
1660.78 |
-7738.57 |
-7083.56 |
14:37 |
1660.78 |
-7738.57 |
-7078.88 |
14:36 |
1660.78 |
-7738.57 |
-7077.94 |
14:35 |
1660.78 |
-7738.57 |
-7077.14 |
14:34 |
1660.78 |
-7738.57 |
-7077.05 |
14:33 |
1660.78 |
-7733.89 |
-7072.32 |
14:32 |
1660.78 |
-7733.89 |
-7066.38 |
14:31 |
1660.78 |
-7733.89 |
-7063.20 |
14:30 |
1660.78 |
-7733.89 |
-7061.47 |
14:29 |
1660.78 |
-7733.89 |
-7054.73 |
14:28 |
1660.78 |
-7733.89 |
-7053.79 |
14:27 |
1660.78 |
-7733.89 |
-7053.04 |
14:26 |
1660.78 |
-7733.89 |
-7047.38 |
14:25 |
1660.78 |
-7733.89 |
-7043.73 |
14:24 |
1660.78 |
-7733.89 |
-7042.04 |
14:23 |
1660.78 |
-7733.89 |
-7036.85 |
14:22 |
1660.78 |
-7733.89 |
-7035.12 |
14:21 |
1660.78 |
-7733.89 |
-7033.62 |
14:20 |
1660.78 |
-7729.21 |
-7032.26 |
14:19 |
1660.78 |
-7729.21 |
-7030.39 |
14:18 |
1660.78 |
-7714.70 |
-7025.95 |
14:17 |
1660.78 |
-7707.68 |
-7020.89 |
14:16 |
1660.78 |
-7707.68 |
-7019.91 |
14:15 |
1660.78 |
-7707.68 |
-7008.79 |
14:14 |
1660.78 |
-7707.68 |
-7008.59 |
14:13 |
1660.78 |
-7707.68 |
-7005.45 |
14:12 |
1660.78 |
-7707.68 |
-7003.21 |
14:11 |
1660.78 |
-7707.68 |
-7001.34 |
14:10 |
1660.78 |
-7698.74 |
-6995.44 |
14:09 |
1660.78 |
-7698.74 |
-6992.91 |
14:08 |
1660.78 |
-7698.74 |
-6992.40 |
14:07 |
1660.78 |
-7698.74 |
-6990.57 |
14:06 |
1660.78 |
-7689.38 |
-6989.92 |
14:05 |
1660.78 |
-7683.53 |
-6986.92 |
14:04 |
1660.78 |
-7683.53 |
-6985.38 |
14:03 |
1660.78 |
-7683.53 |
-6985.38 |
14:02 |
1660.78 |
-7683.53 |
-6980.37 |
14:01 |
1660.78 |
-7683.53 |
-6979.90 |
14:00 |
1660.78 |
-7683.53 |
-6977.94 |
13:59 |
1660.78 |
-7683.53 |
-6975.31 |
13:58 |
1660.78 |
-7683.53 |
-6974.99 |
13:57 |
1660.78 |
-7683.53 |
-6974.85 |
13:56 |
1660.78 |
-7678.85 |
-6972.79 |
13:55 |
1660.78 |
-7678.85 |
-6966.98 |
13:54 |
1660.78 |
-7678.85 |
-6965.86 |
13:53 |
1660.78 |
-7678.85 |
-6964.46 |
13:52 |
1660.78 |
-7671.51 |
-6962.96 |
13:51 |
1660.78 |
-7662.61 |
-6959.87 |
13:50 |
1660.78 |
-7656.76 |
-6954.02 |
13:49 |
1660.78 |
-7650.68 |
-6952.57 |
13:48 |
1660.78 |
-7650.68 |
-6949.43 |
13:47 |
1660.78 |
-7650.68 |
-6947.80 |
13:46 |
1660.78 |
-7650.68 |
-6944.33 |
13:45 |
1660.78 |
-7650.68 |
-6942.51 |
13:44 |
1660.78 |
-7650.68 |
-6942.04 |
13:43 |
1660.78 |
-7650.68 |
-6940.07 |
13:42 |
1660.78 |
-7650.68 |
-6938.72 |
13:41 |
1660.78 |
-7650.68 |
-6937.55 |
13:40 |
1660.78 |
-7650.68 |
-6937.36 |
13:39 |
1660.78 |
-7646.00 |
-6934.74 |
13:38 |
1660.78 |
-7646.00 |
-6932.49 |
13:37 |
1660.78 |
-7646.00 |
-6931.18 |
13:36 |
1660.78 |
-7646.00 |
-6925.38 |
13:35 |
1660.78 |
-7636.64 |
-6922.24 |
13:34 |
1660.78 |
-7636.64 |
-6920.70 |
13:33 |
1660.78 |
-7636.64 |
-6920.09 |
13:32 |
1660.78 |
-7636.64 |
-6904.93 |
13:31 |
1660.78 |
-7636.64 |
-6902.40 |
13:30 |
1660.78 |
-7636.64 |
-6901.84 |
13:29 |
1660.78 |
-7636.64 |
-6897.72 |
13:28 |
1660.78 |
-7636.64 |
-6895.85 |
13:27 |
1660.78 |
-7636.64 |
-6894.16 |
13:26 |
1660.78 |
-7636.64 |
-6891.12 |
13:25 |
1660.78 |
-7636.64 |
-6883.73 |
13:24 |
1660.78 |
-7627.28 |
-6875.68 |
13:23 |
1660.78 |
-7613.24 |
-6869.78 |
13:22 |
1660.78 |
-7597.23 |
-6866.27 |
13:21 |
1660.78 |
-7597.23 |
-6861.31 |
13:20 |
1660.78 |
-7587.50 |
-6858.27 |
13:19 |
1660.78 |
-7573.88 |
-6858.08 |
13:18 |
1660.78 |
-7569.20 |
-6853.96 |
13:17 |
1660.78 |
-7562.18 |
-6846.01 |
13:16 |
1660.78 |
-7562.18 |
-6841.33 |
13:15 |
1660.78 |
-7562.18 |
-6836.88 |
13:14 |
1660.78 |
-7556.80 |
-6835.38 |
13:13 |
1660.78 |
-7551.74 |
-6833.00 |
13:12 |
1660.78 |
-7551.74 |
-6830.42 |
13:11 |
1660.78 |
-7545.29 |
-6825.98 |
13:10 |
1660.78 |
-7545.29 |
-6822.42 |
13:09 |
1660.78 |
-7545.29 |
-6816.80 |
13:08 |
1660.78 |
-7545.29 |
-6813.34 |
13:07 |
1660.78 |
-7545.29 |
-6809.36 |
13:06 |
1660.78 |
-7545.29 |
-6807.21 |
13:05 |
1660.78 |
-7545.29 |
-6803.23 |
13:04 |
1660.78 |
-7545.29 |
-6798.27 |
13:03 |
1660.78 |
-7540.61 |
-6793.54 |
13:02 |
1660.78 |
-7529.65 |
-6788.54 |
13:01 |
1660.78 |
-7529.65 |
-6782.69 |
11:30 |
1660.78 |
-7470.22 |
-6729.19 |
11:29 |
1660.78 |
-7470.22 |
-6725.50 |
11:28 |
1660.78 |
-7470.22 |
-6718.38 |
11:27 |
1660.78 |
-7470.22 |
-6717.59 |
11:26 |
1660.78 |
-7455.29 |
-6713.19 |
11:25 |
1702.90 |
-7450.61 |
-6702.99 |
11:24 |
1702.90 |
-7441.25 |
-6698.63 |
11:23 |
1702.90 |
-7436.01 |
-6697.84 |
11:22 |
1702.90 |
-7436.01 |
-6697.60 |
11:21 |
1702.90 |
-7429.55 |
-6690.77 |
11:20 |
1702.90 |
-7424.87 |
-6681.46 |
11:19 |
1702.90 |
-7401.47 |
-6679.21 |
11:18 |
1702.90 |
-7386.49 |
-6670.13 |
11:17 |
1702.90 |
-7386.49 |
-6661.29 |
11:16 |
1702.90 |
-7381.81 |
-6656.84 |
11:15 |
1702.90 |
-7381.81 |
-6652.77 |
11:14 |
1702.90 |
-7381.81 |
-6648.51 |
11:13 |
1702.90 |
-7381.81 |
-6646.92 |
11:12 |
1702.90 |
-7381.81 |
-6641.44 |
11:11 |
1702.90 |
-7368.05 |
-6637.00 |
11:10 |
1702.90 |
-7368.05 |
-6628.01 |
11:09 |
1702.90 |
-7368.05 |
-6626.84 |
11:08 |
1702.90 |
-7362.06 |
-6622.16 |
11:07 |
1702.90 |
-7362.06 |
-6618.04 |
11:06 |
1702.90 |
-7355.18 |
-6612.19 |
11:05 |
1702.90 |
-7355.18 |
-6601.34 |
11:04 |
1796.88 |
-7345.26 |
-6596.00 |
11:03 |
1796.88 |
-7345.26 |
-6585.99 |
11:02 |
1796.88 |
-7345.26 |
-6581.35 |
11:01 |
1796.88 |
-7345.26 |
-6579.81 |
11:00 |
1796.88 |
-7345.26 |
-6573.26 |
10:59 |
1796.88 |
-7340.58 |
-6570.45 |
10:58 |
1796.88 |
-7340.58 |
-6566.89 |
10:57 |
1796.88 |
-7340.58 |
-6561.51 |
10:56 |
1796.88 |
-7340.58 |
-6546.35 |
10:55 |
1796.88 |
-7340.58 |
-6541.53 |
10:54 |
1796.88 |
-7340.58 |
-6538.86 |
10:53 |
1796.88 |
-7331.22 |
-6523.51 |
10:52 |
1796.88 |
-7326.54 |
-6517.61 |
10:51 |
1839.00 |
-7326.54 |
-6512.93 |
10:50 |
1839.00 |
-7326.54 |
-6500.06 |
10:49 |
1839.00 |
-7326.54 |
-6492.53 |
10:48 |
1839.00 |
-7326.54 |
-6486.82 |
10:47 |
1839.00 |
-7326.54 |
-6473.09 |
10:46 |
1839.00 |
-7326.54 |
-6466.17 |
10:45 |
1869.18 |
-7326.54 |
-6458.16 |
10:44 |
1869.18 |
-7321.86 |
-6445.43 |
10:43 |
1869.18 |
-7321.86 |
-6442.91 |
10:42 |
1869.18 |
-7321.86 |
-6439.02 |
10:41 |
1869.18 |
-7312.50 |
-6435.75 |
10:40 |
1869.18 |
-7303.14 |
-6423.72 |
10:39 |
1869.18 |
-7289.10 |
-6410.29 |
10:38 |
1869.18 |
-7249.32 |
-6402.05 |
10:37 |
1869.18 |
-7228.45 |
-6398.68 |
10:36 |
1869.18 |
-7220.63 |
-6382.86 |
10:35 |
1869.18 |
-7220.63 |
-6373.27 |
10:34 |
1869.18 |
-7206.59 |
-6357.50 |
10:33 |
1869.18 |
-7206.59 |
-6343.08 |
10:32 |
1869.18 |
-7206.59 |
-6334.33 |
10:31 |
1869.18 |
-7194.89 |
-6329.46 |
10:30 |
1869.18 |
-7194.89 |
-6320.90 |
10:29 |
1869.18 |
-7194.89 |
-6302.41 |
10:28 |
1869.18 |
-7185.53 |
-6283.41 |
10:27 |
1869.18 |
-7180.85 |
-6274.71 |
10:26 |
1869.18 |
-7157.45 |
-6258.19 |
10:25 |
1909.38 |
-7151.79 |
-6234.32 |
10:24 |
1909.38 |
-7151.79 |
-6207.50 |
10:23 |
1909.38 |
-7151.79 |
-6186.16 |
10:22 |
1909.38 |
-7147.11 |
-6169.50 |
10:21 |
1909.38 |
-7135.88 |
-6153.82 |
10:20 |
1909.38 |
-7121.79 |
-6129.07 |
10:19 |
1909.38 |
-7121.79 |
-6099.82 |
10:18 |
1909.38 |
-7066.99 |
-6034.90 |
10:17 |
1909.38 |
-7020.38 |
-6016.89 |
10:16 |
1909.38 |
-6958.65 |
-5996.76 |
10:15 |
1909.38 |
-6910.63 |
-5966.48 |
10:14 |
1991.14 |
-6841.88 |
-5932.41 |
10:13 |
1991.14 |
-6774.68 |
-5875.97 |
10:12 |
1991.14 |
-6730.87 |
-5849.44 |
10:11 |
1991.14 |
-6716.83 |
-5822.53 |
10:10 |
2166.08 |
-6680.80 |
-5789.67 |
10:09 |
2166.08 |
-6652.58 |
-5749.61 |
10:08 |
2166.08 |
-6596.42 |
-5694.95 |
10:07 |
2166.08 |
-6553.31 |
-5645.62 |
10:06 |
2166.08 |
-6509.79 |
-5602.43 |
10:05 |
2245.27 |
-6479.04 |
-5573.97 |
10:04 |
2245.27 |
-6434.68 |
-5536.16 |
10:03 |
2245.27 |
-6423.96 |
-5474.85 |
10:02 |
2245.27 |
-6342.81 |
-5436.94 |
10:01 |
2245.27 |
-6305.79 |
-5381.34 |
10:00 |
2282.01 |
-6272.37 |
-5327.85 |
09:59 |
2352.21 |
-6242.61 |
-5296.96 |
09:58 |
2352.21 |
-6223.51 |
-5251.00 |
09:57 |
2445.81 |
-6124.20 |
-5143.46 |
09:56 |
2445.81 |
-6093.18 |
-5101.24 |
09:55 |
2445.81 |
-6054.75 |
-5033.29 |
09:54 |
2562.81 |
-6020.40 |
-4968.15 |
09:53 |
2562.81 |
-5917.02 |
-4845.81 |
09:52 |
2609.61 |
-5841.06 |
-4751.32 |
09:51 |
2643.58 |
-5798.71 |
-4641.95 |
09:50 |
2690.38 |
-5728.74 |
-4536.04 |
09:49 |
2727.59 |
-5563.87 |
-4435.75 |
09:48 |
2821.19 |
-5402.66 |
-4257.49 |
09:47 |
2861.72 |
-5241.10 |
-4098.13 |
09:46 |
2906.88 |
-4941.16 |
-3913.88 |
09:45 |
3586.37 |
-4187.59 |
-3538.55 |
09:44 |
2456.26 |
-3651.89 |
-3104.82 |
09:43 |
871.66 |
-2059.13 |
-2069.16 |
09:42 |
1230.06 |
-1875.05 |
-1761.78 |
09:41 |
2308.38 |
-424.85 |
-936.04 |
09:40 |
1151.26 |
582.71 |
-38.99 |
09:39 |
542.69 |
396.31 |
73.65 |
09:38 |
274.60 |
106.39 |
110.13 |
09:37 |
79.20 |
62.96 |
67.99 |
09:36 |
7.70 |
28.89 |
39.51 |
09:35 |
7.70 |
5.24 |
25.97 |
09:34 |
-35.10 |
-32.76 |
-1.05 |
09:33 |
-35.10 |
-33.35 |
-24.95 |
09:32 |
0.00 |
2.75 |
-25.21 |
09:31 |
0.00 |
-37.15 |
-34.67 |
09:30 |
0.00 |
-14.07 |
-2.85 |
|
大单资金:1546.26万元 |
成交额占比:3.64% |
中单资金:-7821.41万元 |
成交额占比:-18.42% |
小单资金:-7261.54万元 |
成交额占比:-17.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
4.68 |
10.12% |
-13536.69 |
-1533.54 |
1546.26 |
3.64% |
-7821.41 |
-18.42% |
-7261.54 |
-17.10% |
20250904 |
4.25 |
1.19% |
1561.89 |
-4162.43 |
-4.28 |
-0.03% |
302.53 |
1.92% |
1263.64 |
8.02% |
20250903 |
4.20 |
-2.55% |
-2284.70 |
-4437.81 |
-922.40 |
-8.37% |
-1125.01 |
-10.21% |
-237.29 |
-2.15% |
20250902 |
4.31 |
-0.69% |
-2741.67 |
-7271.52 |
-936.07 |
-5.62% |
-1075.22 |
-6.46% |
-730.38 |
-4.39% |
20250901 |
4.34 |
0.00% |
-2163.54 |
-5566.43 |
-1217.05 |
-8.36% |
-1043.11 |
-7.16% |
96.62 |
0.66% |
20250829 |
4.34 |
-1.36% |
-1572.67 |
-5580.29 |
-1082.63 |
-8.01% |
-501.14 |
-3.71% |
11.10 |
0.08% |
20250828 |
4.40 |
1.38% |
-1463.38 |
-6985.16 |
-279.66 |
-1.30% |
-926.58 |
-4.31% |
-257.14 |
-1.20% |
20250827 |
4.34 |
-3.77% |
-8713.11 |
-8773.93 |
-3756.11 |
-14.44% |
-2968.76 |
-11.41% |
-1988.24 |
-7.64% |
20250826 |
4.51 |
1.81% |
2415.59 |
-3328.63 |
769.02 |
2.65% |
1238.99 |
4.26% |
407.58 |
1.40% |
20250825 |
4.43 |
0.23% |
-2892.51 |
-2166.29 |
-1230.91 |
-6.98% |
-1193.86 |
-6.77% |
-467.74 |
-2.65% |
20250822 |
4.42 |
-1.12% |
-5441.74 |
-1749.83 |
-2487.50 |
-14.15% |
-1647.79 |
-9.38% |
-1306.45 |
-7.43% |
20250821 |
4.47 |
-0.22% |
-3902.59 |
3174.22 |
-2068.43 |
-8.84% |
-936.60 |
-4.00% |
-897.56 |
-3.84% |
20250820 |
4.48 |
2.05% |
4550.29 |
3117.97 |
1689.19 |
5.44% |
2288.83 |
7.37% |
572.27 |
1.84% |
20250819 |
4.39 |
1.86% |
5436.03 |
1392.53 |
1931.36 |
6.57% |
1165.08 |
3.96% |
2339.59 |
7.96% |
20250818 |
4.31 |
0.23% |
-1507.34 |
-1899.10 |
-814.45 |
-4.91% |
-658.13 |
-3.97% |
-34.76 |
-0.21% |
20250815 |
4.30 |
1.42% |
3439.27 |
-783.86 |
2436.55 |
14.84% |
617.10 |
3.76% |
385.62 |
2.35% |
20250814 |
4.24 |
-1.40% |
-4584.31 |
-1584.46 |
-2124.68 |
-14.34% |
-1870.08 |
-12.62% |
-589.55 |
-3.98% |
20250813 |
4.30 |
0.23% |
-785.50 |
-1292.37 |
-36.25 |
-0.29% |
-953.03 |
-7.50% |
203.78 |
1.60% |
20250812 |
4.29 |
-1.15% |
-4602.86 |
-1650.29 |
-1360.27 |
-9.64% |
-2281.08 |
-16.17% |
-961.51 |
-6.82% |
20250811 |
4.34 |
0.70% |
-886.83 |
359.38 |
300.79 |
1.61% |
-144.04 |
-0.77% |
-1043.58 |
-5.58% |
20250808 |
4.31 |
1.65% |
5293.39 |
-84.05 |
1635.95 |
5.03% |
2825.96 |
8.68% |
831.48 |
2.55% |
20250807 |
4.24 |
0.24% |
-1571.21 |
-1503.82 |
-1832.59 |
-16.62% |
-236.22 |
-2.14% |
497.60 |
4.51% |
20250806 |
4.23 |
-0.70% |
-1636.40 |
-2087.73 |
-394.17 |
-3.91% |
-660.98 |
-6.55% |
-581.25 |
-5.76% |
20250805 |
4.26 |
1.43% |
2461.70 |
-3091.13 |
649.40 |
4.95% |
873.01 |
6.66% |
939.29 |
7.17% |
20250804 |
4.20 |
1.20% |
1925.10 |
-5290.23 |
-142.64 |
-1.38% |
918.09 |
8.89% |
1149.65 |
11.13% |
20250801 |
4.15 |
0.97% |
1545.37 |
-5092.99 |
216.18 |
1.90% |
234.19 |
2.06% |
1095.00 |
9.62% |
20250731 |
4.11 |
-1.91% |
-5276.73 |
-6781.38 |
-2416.50 |
-15.76% |
-2376.79 |
-15.50% |
-483.44 |
-3.15% |
20250730 |
4.19 |
-1.18% |
-3580.66 |
-2770.55 |
-1397.57 |
-10.78% |
-1146.55 |
-8.84% |
-1036.54 |
-8.00% |
20250729 |
4.24 |
0.00% |
-1945.33 |
-3918.74 |
-1549.70 |
-11.54% |
-508.52 |
-3.79% |
112.89 |
0.84% |
20250728 |
4.24 |
0.24% |
522.70 |
-3030.06 |
54.60 |
0.44% |
454.90 |
3.68% |
13.20 |
0.11% |
601218吉鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
601218吉鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601218吉鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看吉鑫科技[601218]资金流向的流入和流出呢?什么是吉鑫科技[601218]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
吉鑫科技[601218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对吉鑫科技[601218]资金流向的计算方法不同,所以数据会有不一致的情况。
|