601155新城控股 今日实时资金流向 |
15:00 |
-4705.54 |
-6168.87 |
-1445.82 |
14:59 |
-4805.74 |
-6169.18 |
-1456.70 |
14:58 |
-4805.74 |
-6169.18 |
-1456.70 |
14:57 |
-4805.74 |
-6169.18 |
-1456.70 |
14:56 |
-4842.41 |
-6137.77 |
-1452.44 |
14:55 |
-4842.41 |
-6136.66 |
-1426.86 |
14:54 |
-4937.30 |
-6134.66 |
-1384.85 |
14:53 |
-4996.75 |
-6053.22 |
-1391.78 |
14:52 |
-4996.75 |
-6053.22 |
-1354.85 |
14:51 |
-4996.75 |
-6018.13 |
-1403.89 |
14:50 |
-4958.22 |
-6043.62 |
-1436.83 |
14:49 |
-4958.22 |
-6003.55 |
-1366.35 |
14:48 |
-4958.22 |
-6018.01 |
-1354.53 |
14:47 |
-4958.22 |
-6005.10 |
-1315.19 |
14:46 |
-4958.22 |
-6014.64 |
-1312.74 |
14:45 |
-4958.22 |
-6002.95 |
-1315.36 |
14:44 |
-4958.22 |
-6031.11 |
-1314.90 |
14:43 |
-4913.18 |
-6002.34 |
-1298.59 |
14:42 |
-4913.18 |
-6017.11 |
-1310.75 |
14:41 |
-4913.18 |
-6017.11 |
-1296.46 |
14:40 |
-4962.54 |
-5981.16 |
-1235.45 |
14:39 |
-4962.54 |
-5957.79 |
-1234.22 |
14:38 |
-4962.54 |
-5973.62 |
-1238.39 |
14:37 |
-4994.52 |
-5968.25 |
-1239.77 |
14:36 |
-4994.52 |
-5997.76 |
-1200.45 |
14:35 |
-4994.52 |
-6003.29 |
-1215.13 |
14:34 |
-4994.52 |
-6005.75 |
-1205.47 |
14:33 |
-4994.52 |
-6041.05 |
-1209.62 |
14:32 |
-4994.52 |
-6021.25 |
-1198.58 |
14:31 |
-4994.52 |
-6019.41 |
-1175.55 |
14:30 |
-4994.52 |
-5976.83 |
-1182.94 |
14:29 |
-5104.34 |
-6013.83 |
-1192.58 |
14:28 |
-5104.34 |
-6006.48 |
-1196.11 |
14:27 |
-5104.34 |
-6031.91 |
-1195.04 |
14:26 |
-5104.34 |
-6031.91 |
-1190.29 |
14:25 |
-5104.34 |
-6037.16 |
-1199.67 |
14:24 |
-5104.34 |
-6117.14 |
-1233.07 |
14:23 |
-5104.34 |
-6165.99 |
-1241.98 |
14:22 |
-5104.34 |
-6159.08 |
-1243.67 |
14:21 |
-5104.34 |
-6157.86 |
-1247.05 |
14:20 |
-5104.34 |
-6169.11 |
-1240.11 |
14:19 |
-5064.43 |
-6144.31 |
-1204.07 |
14:18 |
-5064.43 |
-6186.75 |
-1205.46 |
14:17 |
-5064.43 |
-6218.26 |
-1207.48 |
14:16 |
-5048.46 |
-6118.10 |
-1157.24 |
14:15 |
-5011.09 |
-6099.87 |
-1114.49 |
14:14 |
-5011.09 |
-6099.87 |
-1116.97 |
14:13 |
-5028.35 |
-6170.91 |
-1102.98 |
14:12 |
-5117.10 |
-6226.22 |
-1123.04 |
14:11 |
-5117.10 |
-6267.85 |
-1105.44 |
14:10 |
-5117.10 |
-6285.13 |
-1094.13 |
14:09 |
-5117.10 |
-6346.19 |
-1103.00 |
14:08 |
-5117.10 |
-6339.79 |
-1079.20 |
14:07 |
-5117.10 |
-6329.72 |
-1075.84 |
14:06 |
-5117.10 |
-6337.05 |
-1078.44 |
14:05 |
-5117.10 |
-6337.67 |
-1045.17 |
14:04 |
-5043.77 |
-6349.85 |
-1100.21 |
14:03 |
-5043.77 |
-6363.28 |
-1110.88 |
14:02 |
-5043.77 |
-6355.37 |
-1102.20 |
14:01 |
-5043.77 |
-6368.49 |
-1102.67 |
14:00 |
-5043.77 |
-6362.25 |
-1111.20 |
13:59 |
-5043.77 |
-6395.02 |
-1102.36 |
13:58 |
-5043.77 |
-6407.99 |
-1105.26 |
13:57 |
-5043.77 |
-6416.83 |
-1101.00 |
13:56 |
-5043.77 |
-6322.42 |
-1098.58 |
13:55 |
-5043.77 |
-6317.70 |
-1094.31 |
13:54 |
-5043.77 |
-6317.70 |
-1099.35 |
13:53 |
-5043.77 |
-6293.31 |
-1081.82 |
13:52 |
-5043.77 |
-6293.31 |
-1077.86 |
13:51 |
-5043.77 |
-6329.91 |
-1092.05 |
13:50 |
-5043.77 |
-6337.08 |
-1089.77 |
13:49 |
-5043.77 |
-6337.08 |
-1089.77 |
13:48 |
-5078.45 |
-6355.05 |
-1112.00 |
13:47 |
-5109.50 |
-6330.87 |
-1102.58 |
13:46 |
-5109.50 |
-6262.24 |
-1071.36 |
13:45 |
-5109.50 |
-6200.21 |
-1039.20 |
13:44 |
-5109.50 |
-6229.79 |
-1038.44 |
13:43 |
-5109.50 |
-6194.01 |
-1032.97 |
13:42 |
-5109.50 |
-6184.11 |
-1033.43 |
13:41 |
-5109.50 |
-6188.52 |
-1036.02 |
13:40 |
-5077.62 |
-6142.93 |
-1029.78 |
13:39 |
-5077.62 |
-6126.14 |
-1036.81 |
13:38 |
-5077.62 |
-6176.85 |
-1044.76 |
13:37 |
-5077.62 |
-6148.32 |
-1010.43 |
13:36 |
-5077.62 |
-6170.16 |
-1020.97 |
13:35 |
-5077.62 |
-6177.65 |
-1028.91 |
13:34 |
-5077.62 |
-6135.51 |
-1024.03 |
13:33 |
-5077.62 |
-6137.35 |
-1018.54 |
13:32 |
-4938.18 |
-6050.36 |
-981.55 |
13:31 |
-4938.18 |
-6079.87 |
-985.99 |
13:30 |
-4938.18 |
-6077.89 |
-992.11 |
13:29 |
-5053.67 |
-6077.00 |
-1006.02 |
13:28 |
-5084.34 |
-6092.26 |
-1026.33 |
13:27 |
-5084.34 |
-6115.46 |
-1039.01 |
13:26 |
-5131.21 |
-6066.65 |
-1062.51 |
13:25 |
-5163.49 |
-6058.72 |
-1082.03 |
13:24 |
-5208.70 |
-6039.11 |
-1074.27 |
13:23 |
-5243.68 |
-6084.75 |
-1095.73 |
13:22 |
-5243.68 |
-6077.91 |
-1099.99 |
13:21 |
-5304.76 |
-6130.98 |
-1136.03 |
13:20 |
-5304.76 |
-6168.76 |
-1170.64 |
13:19 |
-5358.54 |
-6095.90 |
-1211.46 |
13:18 |
-5404.51 |
-6120.64 |
-1261.25 |
13:17 |
-5285.18 |
-6171.58 |
-1249.90 |
13:16 |
-5154.63 |
-6111.67 |
-1204.84 |
13:15 |
-5154.63 |
-6113.37 |
-1221.54 |
13:14 |
-5116.56 |
-5774.21 |
-1078.05 |
13:13 |
-5116.56 |
-5781.37 |
-1086.27 |
13:12 |
-5084.94 |
-5640.10 |
-1080.18 |
13:11 |
-5084.94 |
-5602.07 |
-1083.99 |
13:10 |
-5084.94 |
-5561.73 |
-1103.79 |
13:09 |
-5084.94 |
-5609.61 |
-1126.51 |
13:08 |
-5084.94 |
-5600.47 |
-1115.08 |
13:07 |
-5084.94 |
-5598.34 |
-1090.54 |
13:06 |
-5084.94 |
-5558.51 |
-1079.25 |
13:05 |
-5084.94 |
-5553.04 |
-1069.00 |
13:04 |
-5084.94 |
-5506.16 |
-1079.90 |
13:03 |
-5084.94 |
-5511.08 |
-1120.41 |
13:02 |
-5084.94 |
-5512.02 |
-1118.73 |
13:01 |
-5084.94 |
-5525.68 |
-1129.15 |
11:30 |
-5067.75 |
-5693.57 |
-1220.29 |
11:29 |
-5067.75 |
-5662.41 |
-1229.04 |
11:28 |
-5067.75 |
-5687.70 |
-1253.26 |
11:27 |
-5067.75 |
-5699.94 |
-1266.41 |
11:26 |
-5067.75 |
-5733.86 |
-1272.68 |
11:25 |
-5067.75 |
-5719.58 |
-1291.48 |
11:24 |
-5067.75 |
-5714.25 |
-1304.48 |
11:23 |
-5112.03 |
-5728.31 |
-1316.11 |
11:22 |
-5112.03 |
-5751.86 |
-1328.18 |
11:21 |
-5112.03 |
-5790.83 |
-1353.87 |
11:20 |
-5112.03 |
-5807.17 |
-1365.95 |
11:19 |
-5112.03 |
-5820.92 |
-1398.01 |
11:18 |
-5112.03 |
-5781.26 |
-1377.11 |
11:17 |
-5112.03 |
-5770.60 |
-1389.92 |
11:16 |
-4829.59 |
-5749.44 |
-1397.38 |
11:15 |
-4829.59 |
-5639.87 |
-1435.28 |
11:14 |
-4756.24 |
-5578.58 |
-1482.24 |
11:13 |
-4756.24 |
-5511.41 |
-1503.33 |
11:12 |
-4487.50 |
-5452.11 |
-1510.78 |
11:11 |
-4173.30 |
-5331.29 |
-1525.37 |
11:10 |
-4112.59 |
-5227.34 |
-1528.60 |
11:09 |
-4112.59 |
-5099.20 |
-1504.03 |
11:08 |
-4070.10 |
-5017.08 |
-1515.18 |
11:07 |
-3841.14 |
-4946.29 |
-1514.73 |
11:06 |
-3841.14 |
-4921.48 |
-1533.35 |
11:05 |
-3539.47 |
-4891.53 |
-1562.17 |
11:04 |
-3280.58 |
-4886.24 |
-1550.18 |
11:03 |
-3198.28 |
-4778.87 |
-1556.77 |
11:02 |
-3198.28 |
-4623.17 |
-1570.21 |
11:01 |
-3165.28 |
-4514.43 |
-1558.00 |
11:00 |
-3165.28 |
-4454.37 |
-1550.37 |
10:59 |
-3165.28 |
-4259.10 |
-1564.89 |
10:58 |
-3007.70 |
-4191.95 |
-1589.20 |
10:57 |
-3007.70 |
-4156.78 |
-1571.32 |
10:56 |
-3007.70 |
-4097.58 |
-1603.64 |
10:55 |
-3007.70 |
-3997.44 |
-1615.15 |
10:54 |
-3007.70 |
-3972.90 |
-1626.68 |
10:53 |
-3007.70 |
-3929.71 |
-1637.15 |
10:52 |
-2918.18 |
-3800.25 |
-1597.39 |
10:51 |
-2858.04 |
-3807.14 |
-1588.69 |
10:50 |
-2813.25 |
-3983.39 |
-1655.52 |
10:49 |
-2813.25 |
-3973.43 |
-1667.03 |
10:48 |
-2813.25 |
-3906.31 |
-1683.73 |
10:47 |
-2813.25 |
-3882.90 |
-1683.15 |
10:46 |
-2663.97 |
-3812.48 |
-1692.82 |
10:45 |
-2663.97 |
-3784.62 |
-1702.63 |
10:44 |
-2663.97 |
-3739.18 |
-1706.17 |
10:43 |
-2663.97 |
-3692.40 |
-1695.91 |
10:42 |
-2495.72 |
-3562.52 |
-1691.03 |
10:41 |
-2298.56 |
-3676.13 |
-1724.04 |
10:40 |
-2236.88 |
-3666.19 |
-1721.60 |
10:39 |
-2236.88 |
-3669.76 |
-1697.81 |
10:38 |
-2236.88 |
-3663.65 |
-1736.61 |
10:37 |
-2103.85 |
-3613.93 |
-1735.55 |
10:36 |
-2103.85 |
-3621.33 |
-1734.65 |
10:35 |
-1932.44 |
-3561.64 |
-1737.58 |
10:34 |
-1800.92 |
-3508.85 |
-1745.43 |
10:33 |
-1800.92 |
-3428.19 |
-1736.41 |
10:32 |
-1800.92 |
-3233.37 |
-1734.27 |
10:31 |
-1570.76 |
-3124.90 |
-1676.48 |
10:30 |
-1444.69 |
-3009.39 |
-1623.85 |
10:29 |
-892.12 |
-2990.84 |
-1604.69 |
10:28 |
-892.12 |
-2885.60 |
-1586.27 |
10:27 |
-892.12 |
-2838.14 |
-1553.97 |
10:26 |
-892.12 |
-2843.36 |
-1534.18 |
10:25 |
-892.12 |
-2807.62 |
-1493.97 |
10:24 |
-853.57 |
-2743.27 |
-1493.98 |
10:23 |
-853.57 |
-2788.53 |
-1511.17 |
10:22 |
-853.57 |
-2752.31 |
-1496.60 |
10:21 |
-853.57 |
-2651.40 |
-1476.78 |
10:20 |
-853.57 |
-2592.89 |
-1479.91 |
10:19 |
-853.57 |
-2566.97 |
-1469.14 |
10:18 |
-853.57 |
-2486.92 |
-1477.14 |
10:17 |
-853.57 |
-2474.91 |
-1482.73 |
10:16 |
-823.15 |
-2413.54 |
-1472.62 |
10:15 |
-791.82 |
-2358.30 |
-1444.94 |
10:14 |
-759.78 |
-2289.74 |
-1487.16 |
10:13 |
-725.71 |
-2294.75 |
-1493.37 |
10:12 |
-725.71 |
-2240.68 |
-1491.84 |
10:11 |
-725.71 |
-2290.42 |
-1512.92 |
10:10 |
-725.71 |
-2282.30 |
-1502.82 |
10:09 |
-683.32 |
-2264.29 |
-1524.48 |
10:08 |
-780.26 |
-2184.75 |
-1494.27 |
10:07 |
-780.26 |
-2166.57 |
-1497.66 |
10:06 |
-823.01 |
-2135.28 |
-1480.17 |
10:05 |
-517.27 |
-2065.78 |
-1452.80 |
10:04 |
-556.80 |
-1975.72 |
-1446.83 |
10:03 |
-556.80 |
-1908.71 |
-1444.52 |
10:02 |
-556.80 |
-1849.69 |
-1391.19 |
10:01 |
-643.78 |
-1766.50 |
-1349.89 |
10:00 |
-779.77 |
-1707.94 |
-1354.57 |
09:59 |
-779.77 |
-1680.75 |
-1329.94 |
09:58 |
-779.77 |
-1607.11 |
-1317.95 |
09:57 |
-662.62 |
-1627.85 |
-1258.73 |
09:56 |
-662.62 |
-1582.47 |
-1225.31 |
09:55 |
-630.59 |
-1699.24 |
-1164.91 |
09:54 |
-623.31 |
-1735.62 |
-1137.10 |
09:53 |
-648.88 |
-1692.02 |
-1113.91 |
09:52 |
-685.88 |
-1598.05 |
-1078.42 |
09:51 |
-704.14 |
-1515.43 |
-1045.04 |
09:50 |
-752.67 |
-1358.90 |
-971.14 |
09:49 |
-630.18 |
-1149.55 |
-859.50 |
09:48 |
-449.68 |
-1150.59 |
-803.72 |
09:47 |
-571.88 |
-1214.01 |
-756.29 |
09:46 |
-297.04 |
-1029.16 |
-647.93 |
09:45 |
-297.04 |
-874.60 |
-549.52 |
09:44 |
-377.35 |
-714.11 |
-456.38 |
09:43 |
-379.30 |
-583.95 |
-424.70 |
09:42 |
-226.00 |
-457.51 |
-374.04 |
09:41 |
-258.12 |
-413.07 |
-346.00 |
09:40 |
-143.35 |
-461.17 |
-328.71 |
09:39 |
-152.61 |
-249.06 |
-289.22 |
09:38 |
-152.61 |
-148.71 |
-224.87 |
09:37 |
-275.30 |
11.31 |
-220.71 |
09:36 |
-452.41 |
-19.99 |
-175.69 |
09:35 |
-651.91 |
129.05 |
-147.92 |
09:34 |
-630.29 |
247.92 |
-56.19 |
09:33 |
-294.31 |
300.38 |
69.20 |
09:32 |
-344.39 |
277.86 |
143.60 |
09:31 |
-79.52 |
377.92 |
178.49 |
09:30 |
313.44 |
151.84 |
53.44 |
|
大单资金:-4705.54万元 |
成交额占比:-8.58% |
中单资金:-6168.87万元 |
成交额占比:-11.24% |
小单资金:-1445.82万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
15.32 |
-5.72% |
-12320.23 |
2219.88 |
-4705.54 |
-8.58% |
-6168.87 |
-11.24% |
-1445.82 |
-2.64% |
20250930 |
16.25 |
0.87% |
-588.84 |
6814.17 |
872.82 |
2.90% |
-1757.40 |
-5.85% |
295.74 |
0.98% |
20250929 |
16.11 |
1.00% |
1724.66 |
4991.86 |
735.26 |
2.91% |
879.81 |
3.48% |
109.59 |
0.43% |
20250926 |
15.95 |
1.85% |
9569.00 |
8278.26 |
5522.66 |
15.88% |
1488.02 |
4.28% |
2558.32 |
7.36% |
20250925 |
15.66 |
-0.51% |
1124.97 |
2278.40 |
-205.32 |
-0.90% |
586.10 |
2.56% |
744.19 |
3.25% |
20250924 |
15.74 |
0.96% |
-112.03 |
1336.34 |
-111.25 |
-0.37% |
743.05 |
2.44% |
-743.83 |
-2.44% |
20250923 |
15.59 |
-3.59% |
-493.76 |
4407.51 |
-949.49 |
-2.95% |
-588.38 |
-1.83% |
1044.11 |
3.25% |
20250922 |
16.17 |
2.60% |
11652.36 |
6790.77 |
4021.66 |
7.73% |
3405.22 |
6.54% |
4225.48 |
8.12% |
20250919 |
15.76 |
3.82% |
3883.89 |
2258.72 |
-477.20 |
-1.30% |
1492.96 |
4.06% |
2868.13 |
7.79% |
20250918 |
15.18 |
-5.13% |
-2245.63 |
7947.19 |
-1147.38 |
-3.71% |
123.57 |
0.40% |
-1221.82 |
-3.95% |
20250917 |
16.00 |
2.96% |
5335.41 |
13511.35 |
2959.92 |
9.90% |
2045.90 |
6.84% |
329.59 |
1.10% |
20250916 |
15.54 |
0.26% |
1693.77 |
9398.68 |
1433.77 |
6.41% |
523.96 |
2.34% |
-263.96 |
-1.18% |
20250915 |
15.50 |
-0.06% |
2328.50 |
14005.20 |
-510.39 |
-1.46% |
2447.91 |
7.01% |
390.98 |
1.12% |
20250912 |
15.51 |
2.78% |
6160.35 |
12024.56 |
5211.27 |
9.70% |
1037.14 |
1.93% |
-88.06 |
-0.16% |
20250911 |
15.09 |
1.75% |
4784.36 |
8432.76 |
4416.78 |
14.13% |
316.69 |
1.01% |
50.89 |
0.16% |
20250910 |
14.83 |
-0.47% |
1103.10 |
4347.00 |
-1152.75 |
-3.00% |
359.30 |
0.93% |
1896.55 |
4.93% |
20250909 |
14.90 |
4.56% |
13163.59 |
3277.07 |
6040.29 |
8.47% |
4550.84 |
6.38% |
2572.46 |
3.61% |
20250908 |
14.25 |
0.49% |
-6805.88 |
-2760.50 |
-2491.03 |
-5.81% |
-3392.40 |
-7.92% |
-922.45 |
-2.15% |
20250905 |
14.18 |
1.94% |
6483.31 |
-1897.72 |
1619.47 |
4.04% |
2945.49 |
7.34% |
1918.35 |
4.78% |
20250904 |
13.91 |
0.14% |
-100.24 |
-4453.00 |
331.02 |
1.43% |
-278.86 |
-1.21% |
-152.40 |
-0.66% |
20250903 |
13.89 |
-2.80% |
-4734.10 |
-4404.04 |
-2222.68 |
-8.40% |
-1554.09 |
-5.87% |
-957.33 |
-3.62% |
20250902 |
14.29 |
-2.79% |
-1377.95 |
-5699.51 |
2.72 |
0.01% |
-2412.68 |
-8.53% |
1032.01 |
3.65% |
20250901 |
14.70 |
-0.88% |
-6281.24 |
-11357.76 |
-1628.25 |
-5.47% |
-2537.94 |
-8.53% |
-2115.05 |
-7.10% |
20250829 |
14.83 |
0.20% |
-5560.85 |
-10506.65 |
-935.81 |
-2.42% |
-3235.42 |
-8.36% |
-1389.62 |
-3.59% |
20250828 |
14.80 |
-0.20% |
-361.02 |
-11032.92 |
379.98 |
1.53% |
-914.00 |
-3.67% |
173.00 |
0.69% |
20250827 |
14.83 |
-4.32% |
-8296.19 |
-11337.72 |
-3518.15 |
-8.13% |
-5241.39 |
-12.12% |
463.35 |
1.07% |
20250826 |
15.50 |
-2.70% |
-5195.42 |
-9800.47 |
-5655.53 |
-13.29% |
-1654.03 |
-3.89% |
2114.14 |
4.97% |
20250825 |
15.93 |
2.25% |
4172.49 |
-1804.33 |
-777.14 |
-1.36% |
2117.66 |
3.70% |
2831.97 |
4.95% |
20250822 |
15.58 |
-1.20% |
1272.50 |
-758.90 |
-1462.08 |
-5.60% |
458.04 |
1.75% |
2276.54 |
8.71% |
20250821 |
15.77 |
-1.13% |
-687.45 |
3543.36 |
75.18 |
0.40% |
-661.69 |
-3.50% |
-100.94 |
-0.53% |
601155新城控股 大单资金流向:成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向:成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢?什么是新城控股[601155]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新城控股[601155]资金流向的计算方法不同,所以数据会有不一致的情况。
|