| 601155新城控股 今日实时资金流向 |
| 15:00 |
1281.09 |
-70.70 |
0.00 |
| 14:59 |
1315.30 |
-17.94 |
0.00 |
| 14:58 |
1315.30 |
-17.94 |
0.00 |
| 14:57 |
1315.30 |
-17.94 |
0.00 |
| 14:56 |
1101.42 |
-200.57 |
0.00 |
| 14:55 |
1233.66 |
-157.45 |
0.00 |
| 14:54 |
1233.66 |
-148.37 |
0.00 |
| 14:53 |
1191.44 |
-206.59 |
0.00 |
| 14:52 |
1155.44 |
-224.40 |
0.00 |
| 14:51 |
1090.13 |
-240.94 |
0.00 |
| 14:50 |
1137.40 |
-207.21 |
0.00 |
| 14:49 |
1137.40 |
-224.19 |
0.00 |
| 14:48 |
1175.85 |
-251.35 |
0.00 |
| 14:47 |
1175.85 |
-215.37 |
0.00 |
| 14:46 |
1175.85 |
-225.05 |
0.00 |
| 14:45 |
1175.85 |
-234.03 |
0.00 |
| 14:44 |
1175.85 |
-238.05 |
0.00 |
| 14:43 |
1122.65 |
-273.38 |
0.00 |
| 14:42 |
1122.65 |
-305.06 |
0.00 |
| 14:41 |
1182.87 |
-259.60 |
0.00 |
| 14:40 |
1182.87 |
-289.41 |
0.00 |
| 14:39 |
1282.27 |
-269.43 |
0.00 |
| 14:38 |
1204.41 |
-235.96 |
0.00 |
| 14:37 |
1174.00 |
-322.72 |
0.00 |
| 14:36 |
1127.36 |
-455.49 |
0.00 |
| 14:35 |
1259.88 |
-447.64 |
0.00 |
| 14:34 |
1259.88 |
-429.42 |
0.00 |
| 14:33 |
1259.88 |
-423.47 |
0.00 |
| 14:32 |
1259.88 |
-436.20 |
0.00 |
| 14:31 |
1295.13 |
-312.50 |
0.00 |
| 14:30 |
1295.13 |
-335.92 |
0.00 |
| 14:29 |
1326.27 |
-338.57 |
0.00 |
| 14:28 |
1243.68 |
-360.92 |
0.00 |
| 14:27 |
1209.07 |
-368.82 |
0.00 |
| 14:26 |
1267.98 |
-404.38 |
0.00 |
| 14:25 |
1103.77 |
-606.84 |
0.00 |
| 14:24 |
1011.81 |
-639.73 |
0.00 |
| 14:23 |
900.27 |
-663.06 |
0.00 |
| 14:22 |
972.65 |
-577.07 |
0.00 |
| 14:21 |
813.10 |
-579.69 |
0.00 |
| 14:20 |
881.02 |
-666.33 |
0.00 |
| 14:19 |
807.08 |
-694.13 |
0.00 |
| 14:18 |
780.86 |
-764.20 |
0.00 |
| 14:17 |
593.58 |
-813.30 |
0.00 |
| 14:16 |
582.04 |
-843.15 |
0.00 |
| 14:15 |
582.04 |
-844.26 |
0.00 |
| 14:14 |
582.04 |
-902.37 |
0.00 |
| 14:13 |
501.34 |
-933.05 |
0.00 |
| 14:12 |
549.39 |
-940.72 |
0.00 |
| 14:11 |
494.57 |
-875.47 |
0.00 |
| 14:10 |
448.23 |
-923.07 |
0.00 |
| 14:09 |
414.67 |
-940.45 |
0.00 |
| 14:08 |
414.67 |
-948.39 |
0.00 |
| 14:07 |
414.67 |
-959.18 |
0.00 |
| 14:06 |
718.54 |
-1025.27 |
0.00 |
| 14:05 |
852.34 |
-975.44 |
0.00 |
| 14:04 |
852.34 |
-891.28 |
0.00 |
| 14:03 |
734.05 |
-967.53 |
0.00 |
| 14:02 |
734.05 |
-933.66 |
0.00 |
| 14:01 |
782.88 |
-924.84 |
0.00 |
| 14:00 |
782.88 |
-932.67 |
0.00 |
| 13:59 |
744.27 |
-951.68 |
0.00 |
| 13:58 |
744.27 |
-956.46 |
0.00 |
| 13:57 |
643.12 |
-906.94 |
0.00 |
| 13:56 |
643.12 |
-883.06 |
0.00 |
| 13:55 |
643.12 |
-879.11 |
0.00 |
| 13:54 |
643.12 |
-856.63 |
0.00 |
| 13:53 |
643.12 |
-867.95 |
0.00 |
| 13:52 |
643.12 |
-866.72 |
0.00 |
| 13:51 |
643.12 |
-850.86 |
0.00 |
| 13:50 |
643.12 |
-838.78 |
0.00 |
| 13:49 |
643.12 |
-838.78 |
0.00 |
| 13:48 |
643.12 |
-840.14 |
0.00 |
| 13:47 |
643.12 |
-840.14 |
0.00 |
| 13:46 |
643.12 |
-840.14 |
0.00 |
| 13:45 |
643.12 |
-835.00 |
0.00 |
| 13:44 |
643.12 |
-828.76 |
0.00 |
| 13:43 |
643.12 |
-823.20 |
0.00 |
| 13:42 |
643.12 |
-794.50 |
0.00 |
| 13:41 |
643.12 |
-794.50 |
0.00 |
| 13:40 |
643.12 |
-791.79 |
0.00 |
| 13:39 |
643.12 |
-806.47 |
0.00 |
| 13:38 |
643.12 |
-806.47 |
0.00 |
| 13:37 |
643.12 |
-757.94 |
0.00 |
| 13:36 |
643.12 |
-722.02 |
0.00 |
| 13:35 |
679.65 |
-703.62 |
0.00 |
| 13:34 |
608.14 |
-736.34 |
0.00 |
| 13:33 |
656.49 |
-690.05 |
0.00 |
| 13:32 |
656.49 |
-763.07 |
0.00 |
| 13:31 |
656.49 |
-775.04 |
0.00 |
| 13:30 |
617.47 |
-811.52 |
0.00 |
| 13:29 |
650.28 |
-734.20 |
0.00 |
| 13:28 |
650.28 |
-793.30 |
0.00 |
| 13:27 |
653.80 |
-840.74 |
0.00 |
| 13:26 |
653.80 |
-847.37 |
0.00 |
| 13:25 |
691.64 |
-801.45 |
0.00 |
| 13:24 |
660.43 |
-853.77 |
0.00 |
| 13:23 |
575.33 |
-954.29 |
0.00 |
| 13:22 |
575.33 |
-1011.37 |
0.00 |
| 13:21 |
504.24 |
-1060.04 |
0.00 |
| 13:20 |
504.24 |
-1074.00 |
0.00 |
| 13:19 |
504.24 |
-1077.48 |
0.00 |
| 13:18 |
504.24 |
-1054.18 |
0.00 |
| 13:17 |
504.24 |
-1090.22 |
0.00 |
| 13:16 |
548.80 |
-1116.56 |
0.00 |
| 13:15 |
548.80 |
-1115.89 |
0.00 |
| 13:14 |
431.68 |
-1121.90 |
0.00 |
| 13:13 |
431.68 |
-1152.80 |
0.00 |
| 13:12 |
431.68 |
-1138.63 |
0.00 |
| 13:11 |
431.68 |
-1138.77 |
0.00 |
| 13:10 |
431.68 |
-1160.26 |
0.00 |
| 13:09 |
431.68 |
-1193.31 |
0.00 |
| 13:08 |
391.72 |
-1240.58 |
0.00 |
| 13:07 |
391.72 |
-1202.64 |
0.00 |
| 13:06 |
529.85 |
-1245.27 |
0.00 |
| 13:05 |
529.85 |
-1218.48 |
0.00 |
| 13:04 |
529.85 |
-1238.62 |
0.00 |
| 13:03 |
529.85 |
-1225.16 |
0.00 |
| 13:02 |
529.85 |
-1225.16 |
0.00 |
| 13:01 |
529.85 |
-1141.09 |
0.00 |
| 11:30 |
529.85 |
-1097.05 |
0.00 |
| 11:29 |
529.85 |
-1096.66 |
0.00 |
| 11:28 |
529.85 |
-1096.66 |
0.00 |
| 11:27 |
529.85 |
-1091.60 |
0.00 |
| 11:26 |
529.85 |
-1091.73 |
0.00 |
| 11:25 |
529.85 |
-1091.73 |
0.00 |
| 11:24 |
529.85 |
-1069.52 |
0.00 |
| 11:23 |
529.85 |
-1056.14 |
0.00 |
| 11:22 |
529.85 |
-1051.58 |
0.00 |
| 11:21 |
529.85 |
-1039.01 |
0.00 |
| 11:20 |
529.85 |
-1040.89 |
0.00 |
| 11:19 |
529.85 |
-1045.98 |
0.00 |
| 11:18 |
562.03 |
-1029.93 |
0.00 |
| 11:17 |
562.03 |
-1022.01 |
0.00 |
| 11:16 |
562.03 |
-1022.01 |
0.00 |
| 11:15 |
562.03 |
-1016.64 |
0.00 |
| 11:14 |
562.03 |
-1016.64 |
0.00 |
| 11:13 |
562.03 |
-1010.32 |
0.00 |
| 11:12 |
562.03 |
-999.02 |
0.00 |
| 11:11 |
562.03 |
-1013.05 |
0.00 |
| 11:10 |
562.03 |
-1013.05 |
0.00 |
| 11:09 |
562.03 |
-1002.69 |
0.00 |
| 11:08 |
562.03 |
-1002.69 |
0.00 |
| 11:07 |
562.03 |
-1002.69 |
0.00 |
| 11:06 |
562.03 |
-1002.69 |
0.00 |
| 11:05 |
562.03 |
-1016.15 |
0.00 |
| 11:04 |
562.03 |
-1016.15 |
0.00 |
| 11:03 |
562.03 |
-996.91 |
0.00 |
| 11:02 |
562.03 |
-989.10 |
0.00 |
| 11:01 |
562.03 |
-986.00 |
0.00 |
| 11:00 |
562.03 |
-966.65 |
0.00 |
| 10:59 |
562.03 |
-955.10 |
0.00 |
| 10:58 |
562.03 |
-938.43 |
0.00 |
| 10:57 |
562.03 |
-933.18 |
0.00 |
| 10:56 |
562.03 |
-933.18 |
0.00 |
| 10:55 |
605.90 |
-908.49 |
0.00 |
| 10:54 |
605.90 |
-902.83 |
0.00 |
| 10:53 |
605.90 |
-902.83 |
0.00 |
| 10:52 |
605.90 |
-908.89 |
0.00 |
| 10:51 |
605.90 |
-863.87 |
0.00 |
| 10:50 |
605.90 |
-855.79 |
0.00 |
| 10:49 |
605.90 |
-862.39 |
0.00 |
| 10:48 |
605.90 |
-862.39 |
0.00 |
| 10:47 |
605.90 |
-868.57 |
0.00 |
| 10:46 |
605.90 |
-868.57 |
0.00 |
| 10:45 |
605.90 |
-855.01 |
0.00 |
| 10:44 |
605.90 |
-827.68 |
0.00 |
| 10:43 |
605.90 |
-827.68 |
0.00 |
| 10:42 |
605.90 |
-854.55 |
0.00 |
| 10:41 |
605.90 |
-848.25 |
0.00 |
| 10:40 |
605.90 |
-833.62 |
0.00 |
| 10:39 |
605.90 |
-838.73 |
0.00 |
| 10:38 |
643.37 |
-838.73 |
0.00 |
| 10:37 |
684.03 |
-846.10 |
0.00 |
| 10:36 |
684.03 |
-854.84 |
0.00 |
| 10:35 |
591.57 |
-838.23 |
0.00 |
| 10:34 |
591.57 |
-846.02 |
0.00 |
| 10:33 |
591.57 |
-803.96 |
0.00 |
| 10:32 |
591.57 |
-822.10 |
0.00 |
| 10:31 |
591.57 |
-762.15 |
0.00 |
| 10:30 |
591.57 |
-738.93 |
0.00 |
| 10:29 |
591.57 |
-745.49 |
0.00 |
| 10:28 |
655.13 |
-1004.26 |
0.00 |
| 10:27 |
655.13 |
-1004.26 |
0.00 |
| 10:26 |
569.57 |
-948.00 |
0.00 |
| 10:25 |
761.97 |
-700.19 |
0.00 |
| 10:24 |
761.97 |
-700.19 |
0.00 |
| 10:23 |
701.27 |
-705.70 |
0.00 |
| 10:22 |
701.27 |
-703.82 |
0.00 |
| 10:21 |
701.27 |
-696.96 |
0.00 |
| 10:20 |
668.45 |
-769.19 |
0.00 |
| 10:19 |
668.45 |
-769.19 |
0.00 |
| 10:18 |
588.06 |
-745.84 |
0.00 |
| 10:17 |
588.06 |
-743.01 |
0.00 |
| 10:16 |
588.06 |
-754.35 |
0.00 |
| 10:15 |
588.06 |
-789.11 |
0.00 |
| 10:14 |
588.06 |
-779.59 |
0.00 |
| 10:13 |
588.06 |
-778.25 |
0.00 |
| 10:12 |
588.06 |
-717.88 |
0.00 |
| 10:11 |
588.06 |
-705.94 |
0.00 |
| 10:10 |
588.06 |
-705.94 |
0.00 |
| 10:09 |
588.06 |
-694.37 |
0.00 |
| 10:08 |
588.06 |
-687.77 |
0.00 |
| 10:07 |
588.06 |
-678.49 |
0.00 |
| 10:06 |
588.06 |
-676.87 |
0.00 |
| 10:05 |
547.68 |
-688.88 |
0.00 |
| 10:04 |
547.68 |
-682.97 |
0.00 |
| 10:03 |
547.68 |
-687.53 |
0.00 |
| 10:02 |
547.68 |
-634.58 |
0.00 |
| 10:01 |
442.92 |
-638.58 |
0.00 |
| 10:00 |
442.92 |
-480.59 |
0.00 |
| 09:59 |
442.92 |
-482.88 |
0.00 |
| 09:58 |
442.92 |
-521.89 |
0.00 |
| 09:57 |
479.73 |
-542.21 |
0.00 |
| 09:56 |
479.73 |
-508.84 |
0.00 |
| 09:55 |
479.73 |
-543.24 |
0.00 |
| 09:54 |
479.73 |
-509.45 |
0.00 |
| 09:53 |
479.73 |
-545.81 |
0.00 |
| 09:52 |
479.73 |
-525.84 |
0.00 |
| 09:51 |
387.54 |
-389.27 |
0.00 |
| 09:50 |
581.37 |
-350.94 |
0.00 |
| 09:49 |
644.09 |
-351.96 |
0.00 |
| 09:48 |
711.40 |
-221.12 |
0.00 |
| 09:47 |
711.40 |
-172.05 |
0.00 |
| 09:46 |
587.19 |
-212.52 |
0.00 |
| 09:45 |
587.19 |
-197.88 |
0.00 |
| 09:44 |
587.19 |
-145.83 |
0.00 |
| 09:43 |
587.19 |
-154.12 |
0.00 |
| 09:42 |
635.13 |
-132.69 |
0.00 |
| 09:41 |
635.13 |
-98.91 |
0.00 |
| 09:40 |
635.13 |
-73.15 |
0.00 |
| 09:39 |
694.51 |
-20.37 |
0.00 |
| 09:38 |
694.51 |
-60.16 |
0.00 |
| 09:37 |
627.99 |
25.38 |
0.00 |
| 09:36 |
480.78 |
15.32 |
0.00 |
| 09:35 |
483.79 |
-18.69 |
0.00 |
| 09:34 |
483.79 |
-28.88 |
0.00 |
| 09:33 |
450.95 |
-123.76 |
0.00 |
| 09:32 |
605.91 |
-72.30 |
0.00 |
| 09:31 |
532.01 |
10.13 |
0.00 |
| 09:30 |
346.12 |
188.50 |
0.00 |
|
| 大单资金：1281.09万元 |
成交额占比：2.78% |
| 中单资金：-70.70万元 |
成交额占比：-0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
13.74 |
0.96% |
1036.09 |
1243.34 |
1281.09 |
2.78% |
-70.70 |
-0.15% |
-174.30 |
-0.38% |
| 20250417 |
13.61 |
8.36% |
-3333.74 |
-1119.58 |
1677.28 |
2.47% |
-232.81 |
-0.34% |
-4778.21 |
-7.05% |
| 20250416 |
12.56 |
-0.79% |
-878.03 |
-2384.29 |
-547.54 |
-3.06% |
-121.24 |
-0.68% |
-209.25 |
-1.17% |
| 20250415 |
12.66 |
-0.47% |
-1702.76 |
139.11 |
-263.13 |
-1.84% |
-513.86 |
-3.60% |
-925.77 |
-6.48% |
| 20250414 |
12.72 |
-2.00% |
-4762.30 |
968.93 |
-904.36 |
-3.85% |
285.40 |
1.22% |
-4143.34 |
-17.64% |
| 20250411 |
12.98 |
-1.67% |
-2275.89 |
-30.41 |
-1081.83 |
-4.57% |
-745.09 |
-3.15% |
-448.97 |
-1.90% |
| 20250410 |
13.20 |
2.25% |
4094.46 |
2278.46 |
412.57 |
0.85% |
1527.67 |
3.15% |
2154.22 |
4.45% |
| 20250409 |
12.91 |
9.97% |
-2591.83 |
1739.80 |
1975.86 |
3.69% |
-628.55 |
-1.17% |
-3939.14 |
-7.35% |
| 20250408 |
11.74 |
4.73% |
3712.44 |
482.23 |
566.69 |
2.38% |
715.60 |
3.01% |
2430.15 |
10.23% |
| 20250407 |
11.21 |
-9.96% |
-1175.50 |
-1300.26 |
-1903.70 |
-6.40% |
-1918.90 |
-6.45% |
2647.10 |
8.90% |
| 20250403 |
12.45 |
0.73% |
360.11 |
1117.47 |
1227.04 |
7.25% |
79.59 |
0.47% |
-946.52 |
-5.59% |
| 20250402 |
12.36 |
-0.40% |
841.52 |
-1908.10 |
-126.09 |
-1.33% |
15.90 |
0.17% |
951.71 |
10.06% |
| 20250401 |
12.41 |
-0.72% |
544.58 |
-1757.79 |
718.29 |
3.79% |
753.83 |
3.97% |
-927.54 |
-4.89% |
| 20250331 |
12.50 |
-4.29% |
-1098.61 |
-2374.21 |
-1215.80 |
-6.75% |
238.21 |
1.32% |
-121.02 |
-0.67% |
| 20250328 |
13.06 |
-0.08% |
353.75 |
-1416.36 |
514.03 |
6.74% |
-139.92 |
-1.83% |
-20.36 |
-0.27% |
| 20250327 |
13.07 |
-0.23% |
-2559.07 |
-3666.83 |
-1798.53 |
-18.03% |
-699.09 |
-7.01% |
-61.45 |
-0.62% |
| 20250326 |
13.10 |
0.38% |
392.39 |
-2117.77 |
24.22 |
0.22% |
713.78 |
6.42% |
-345.61 |
-3.11% |
| 20250325 |
13.05 |
1.48% |
476.00 |
-3033.42 |
101.87 |
0.80% |
-36.32 |
-0.28% |
410.45 |
3.21% |
| 20250324 |
12.86 |
-0.92% |
-841.69 |
-3395.39 |
-257.95 |
-2.24% |
-201.10 |
-1.75% |
-382.64 |
-3.33% |
| 20250321 |
12.98 |
-1.52% |
-2437.60 |
-3776.99 |
-1736.44 |
-15.37% |
-550.59 |
-4.87% |
-150.57 |
-1.33% |
| 20250320 |
13.18 |
-0.75% |
-448.20 |
533.42 |
-249.47 |
-3.46% |
-325.40 |
-4.51% |
126.67 |
1.76% |
| 20250319 |
13.28 |
-1.41% |
-1508.75 |
-572.30 |
-891.43 |
-9.15% |
-542.97 |
-5.57% |
-74.35 |
-0.76% |
| 20250318 |
13.47 |
-0.22% |
-55.24 |
-93.31 |
-260.10 |
-2.50% |
-643.18 |
-6.19% |
848.04 |
8.16% |
| 20250317 |
13.50 |
0.00% |
-135.22 |
874.76 |
-639.55 |
-4.23% |
-416.40 |
-2.75% |
920.73 |
6.09% |
| 20250314 |
13.50 |
3.37% |
4595.69 |
946.32 |
2573.97 |
10.87% |
650.44 |
2.75% |
1371.28 |
5.79% |
| 20250313 |
13.06 |
-0.08% |
-1483.74 |
-2085.01 |
-1355.19 |
-7.99% |
-510.20 |
-3.01% |
381.65 |
2.25% |
| 20250312 |
13.07 |
-0.31% |
-852.21 |
826.86 |
-412.44 |
-3.89% |
-413.92 |
-3.90% |
-25.85 |
-0.24% |
| 20250311 |
13.11 |
-1.35% |
374.73 |
830.12 |
707.97 |
4.75% |
-322.84 |
-2.16% |
-10.40 |
-0.07% |
| 20250310 |
13.29 |
0.30% |
-364.99 |
-356.84 |
-567.99 |
-3.69% |
509.63 |
3.31% |
-306.63 |
-1.99% |
| 20250307 |
13.25 |
-1.85% |
-826.94 |
-834.33 |
-457.36 |
-2.93% |
-700.43 |
-4.49% |
330.85 |
2.12% |
601155新城控股 大单资金流向：成交单大于等于6万股或者30万元以上。
601155新城控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601155新城控股 小单资金流向：成交单小于1万股或5万元。
如何看新城控股[601155]资金流向的流入和流出呢？什么是新城控股[601155]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新城控股[601155]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新城控股[601155]资金流向的计算方法不同，所以数据会有不一致的情况。
|
