| 601008连云港 今日实时资金流向 |
| 15:00 |
546.62 |
-354.46 |
127.09 |
| 14:59 |
546.62 |
-415.50 |
49.78 |
| 14:58 |
546.62 |
-415.50 |
49.78 |
| 14:57 |
546.62 |
-415.50 |
49.78 |
| 14:56 |
546.62 |
-428.05 |
35.25 |
| 14:55 |
546.62 |
-407.97 |
15.55 |
| 14:54 |
546.62 |
-393.67 |
25.74 |
| 14:53 |
546.62 |
-399.59 |
36.49 |
| 14:52 |
546.62 |
-427.41 |
36.05 |
| 14:51 |
445.98 |
-435.36 |
30.90 |
| 14:50 |
445.98 |
-445.99 |
20.05 |
| 14:49 |
445.98 |
-448.96 |
23.77 |
| 14:48 |
445.98 |
-443.05 |
20.62 |
| 14:47 |
445.98 |
-466.73 |
9.60 |
| 14:46 |
445.98 |
-455.03 |
12.84 |
| 14:45 |
445.98 |
-442.27 |
10.28 |
| 14:44 |
445.98 |
-442.27 |
19.68 |
| 14:43 |
445.98 |
-414.02 |
20.09 |
| 14:42 |
445.98 |
-402.73 |
19.72 |
| 14:41 |
445.98 |
-402.73 |
20.84 |
| 14:40 |
445.98 |
-393.57 |
32.18 |
| 14:39 |
445.98 |
-393.57 |
44.48 |
| 14:38 |
445.98 |
-393.57 |
51.56 |
| 14:37 |
445.98 |
-399.49 |
54.92 |
| 14:36 |
445.98 |
-381.76 |
61.60 |
| 14:35 |
445.98 |
-366.45 |
63.26 |
| 14:34 |
445.98 |
-366.45 |
63.96 |
| 14:33 |
445.98 |
-352.98 |
61.47 |
| 14:32 |
445.98 |
-305.46 |
69.62 |
| 14:31 |
445.98 |
-305.46 |
69.85 |
| 14:30 |
445.98 |
-291.35 |
72.38 |
| 14:29 |
445.98 |
-298.52 |
74.92 |
| 14:28 |
445.98 |
-298.52 |
75.86 |
| 14:27 |
445.98 |
-298.52 |
85.91 |
| 14:26 |
445.98 |
-272.51 |
81.52 |
| 14:25 |
445.98 |
-272.51 |
80.93 |
| 14:24 |
445.98 |
-272.51 |
83.17 |
| 14:23 |
445.98 |
-272.51 |
83.70 |
| 14:22 |
445.98 |
-272.51 |
84.53 |
| 14:21 |
490.30 |
-269.80 |
83.70 |
| 14:20 |
490.30 |
-263.89 |
77.24 |
| 14:19 |
490.30 |
-263.89 |
79.07 |
| 14:18 |
490.30 |
-263.89 |
72.85 |
| 14:17 |
490.30 |
-230.51 |
66.87 |
| 14:16 |
490.30 |
-230.51 |
59.22 |
| 14:15 |
490.30 |
-230.51 |
56.61 |
| 14:14 |
418.01 |
-271.39 |
66.97 |
| 14:13 |
458.91 |
-271.39 |
63.47 |
| 14:12 |
458.91 |
-244.38 |
67.72 |
| 14:11 |
458.91 |
-250.54 |
58.31 |
| 14:10 |
506.20 |
-86.97 |
89.69 |
| 14:09 |
506.20 |
-81.05 |
90.98 |
| 14:08 |
506.20 |
-84.44 |
85.22 |
| 14:07 |
372.65 |
-81.37 |
90.77 |
| 14:06 |
372.65 |
-86.58 |
92.01 |
| 14:05 |
372.65 |
-86.58 |
92.78 |
| 14:04 |
372.65 |
-77.73 |
95.78 |
| 14:03 |
372.65 |
-101.60 |
92.04 |
| 14:02 |
372.65 |
-101.60 |
98.77 |
| 14:01 |
372.65 |
-101.60 |
95.69 |
| 14:00 |
372.65 |
-101.60 |
107.50 |
| 13:59 |
372.65 |
-95.69 |
133.58 |
| 13:58 |
372.65 |
-100.62 |
139.82 |
| 13:57 |
372.65 |
-100.62 |
142.47 |
| 13:56 |
372.65 |
-100.62 |
139.39 |
| 13:55 |
372.65 |
-88.78 |
165.08 |
| 13:54 |
372.65 |
-85.16 |
169.81 |
| 13:53 |
-105.40 |
-100.67 |
136.69 |
| 13:52 |
-105.40 |
-94.77 |
131.25 |
| 13:51 |
-105.40 |
-96.44 |
142.58 |
| 13:50 |
-218.86 |
-152.43 |
80.61 |
| 13:49 |
-218.86 |
-152.43 |
78.60 |
| 13:48 |
-218.86 |
-146.36 |
79.54 |
| 13:47 |
-218.86 |
-138.47 |
78.07 |
| 13:46 |
-218.86 |
-201.50 |
46.26 |
| 13:45 |
-218.86 |
-195.62 |
45.49 |
| 13:44 |
-218.86 |
-195.62 |
55.47 |
| 13:43 |
-218.86 |
-178.51 |
57.59 |
| 13:42 |
-218.86 |
-177.69 |
61.17 |
| 13:41 |
-218.86 |
-177.69 |
65.40 |
| 13:40 |
-218.86 |
-183.58 |
69.04 |
| 13:39 |
-184.64 |
-190.77 |
69.86 |
| 13:38 |
-184.64 |
-190.77 |
75.44 |
| 13:37 |
-184.64 |
-176.07 |
79.97 |
| 13:36 |
-184.64 |
-168.37 |
88.20 |
| 13:35 |
-184.64 |
-162.25 |
89.61 |
| 13:34 |
-184.64 |
-162.25 |
91.49 |
| 13:33 |
-184.64 |
-162.25 |
93.61 |
| 13:32 |
-184.64 |
-177.86 |
96.61 |
| 13:31 |
-184.64 |
-185.93 |
98.54 |
| 13:30 |
-184.64 |
-184.64 |
92.89 |
| 13:29 |
-184.64 |
-49.06 |
92.39 |
| 13:28 |
-184.64 |
-18.49 |
103.15 |
| 13:27 |
-184.64 |
-12.61 |
112.02 |
| 13:26 |
-184.64 |
-12.61 |
115.19 |
| 13:25 |
-184.64 |
0.52 |
115.42 |
| 13:24 |
-226.93 |
19.01 |
108.23 |
| 13:23 |
-226.93 |
31.50 |
121.02 |
| 13:22 |
-226.93 |
37.68 |
128.20 |
| 13:21 |
-226.93 |
37.68 |
133.79 |
| 13:20 |
-226.93 |
37.68 |
135.56 |
| 13:19 |
-226.93 |
37.68 |
137.03 |
| 13:18 |
-226.93 |
176.69 |
170.95 |
| 13:17 |
-226.93 |
177.09 |
180.73 |
| 13:16 |
-226.93 |
189.93 |
185.20 |
| 13:15 |
-226.93 |
200.36 |
189.14 |
| 13:14 |
-226.93 |
200.36 |
190.02 |
| 13:13 |
-226.93 |
200.36 |
191.90 |
| 13:12 |
-226.93 |
208.15 |
187.59 |
| 13:11 |
-226.93 |
208.15 |
199.57 |
| 13:10 |
-226.93 |
214.46 |
209.66 |
| 13:09 |
-226.93 |
214.46 |
215.73 |
| 13:08 |
-226.93 |
222.13 |
220.87 |
| 13:07 |
-226.93 |
227.32 |
231.01 |
| 13:06 |
-226.93 |
227.32 |
234.08 |
| 13:05 |
-226.93 |
227.32 |
234.49 |
| 13:04 |
-226.93 |
218.88 |
217.67 |
| 13:03 |
-226.93 |
257.94 |
225.87 |
| 13:02 |
-226.93 |
263.55 |
228.70 |
| 13:01 |
-226.93 |
214.97 |
210.90 |
| 11:30 |
-226.93 |
182.59 |
211.06 |
| 11:29 |
-226.93 |
182.59 |
207.81 |
| 11:28 |
-226.93 |
182.59 |
214.18 |
| 11:27 |
-226.93 |
182.59 |
214.77 |
| 11:26 |
-226.93 |
193.03 |
213.23 |
| 11:25 |
-226.93 |
198.46 |
214.53 |
| 11:24 |
-226.93 |
198.46 |
227.62 |
| 11:23 |
-226.93 |
203.53 |
239.72 |
| 11:22 |
-226.93 |
209.43 |
247.27 |
| 11:21 |
-226.93 |
209.43 |
247.50 |
| 11:20 |
-226.93 |
207.13 |
202.95 |
| 11:19 |
-291.12 |
186.36 |
186.90 |
| 11:18 |
-291.12 |
181.11 |
183.18 |
| 11:17 |
-291.12 |
181.11 |
187.71 |
| 11:16 |
-344.13 |
154.31 |
173.51 |
| 11:15 |
-344.13 |
154.31 |
181.75 |
| 11:14 |
-344.13 |
160.19 |
191.15 |
| 11:13 |
-344.13 |
170.25 |
190.15 |
| 11:12 |
-344.13 |
170.25 |
190.38 |
| 11:11 |
-344.13 |
164.47 |
194.67 |
| 11:10 |
-344.13 |
164.47 |
185.18 |
| 11:09 |
-344.13 |
185.10 |
191.71 |
| 11:08 |
-344.13 |
185.10 |
191.35 |
| 11:07 |
-344.13 |
185.10 |
196.47 |
| 11:06 |
-308.85 |
179.27 |
198.17 |
| 11:05 |
-250.05 |
179.27 |
200.40 |
| 11:04 |
-250.05 |
179.27 |
205.51 |
| 11:03 |
-250.05 |
184.80 |
214.21 |
| 11:02 |
-250.05 |
184.80 |
203.82 |
| 11:01 |
-250.05 |
195.15 |
212.04 |
| 11:00 |
-250.05 |
208.99 |
204.45 |
| 10:59 |
-250.05 |
208.99 |
215.75 |
| 10:58 |
-250.05 |
208.39 |
202.68 |
| 10:57 |
-132.25 |
214.68 |
209.21 |
| 10:56 |
-132.25 |
224.11 |
212.51 |
| 10:55 |
-132.25 |
224.11 |
216.22 |
| 10:54 |
-132.25 |
237.42 |
218.63 |
| 10:53 |
-132.25 |
246.55 |
220.69 |
| 10:52 |
-132.25 |
246.55 |
220.62 |
| 10:51 |
-132.25 |
271.64 |
222.44 |
| 10:50 |
-132.25 |
258.40 |
231.82 |
| 10:49 |
-132.25 |
279.76 |
238.08 |
| 10:48 |
-132.25 |
279.76 |
242.97 |
| 10:47 |
-132.25 |
279.76 |
275.72 |
| 10:46 |
-132.25 |
285.25 |
301.29 |
| 10:45 |
-132.25 |
304.52 |
299.09 |
| 10:44 |
-195.18 |
298.19 |
293.70 |
| 10:43 |
-195.18 |
301.78 |
289.79 |
| 10:42 |
-195.18 |
301.78 |
289.72 |
| 10:41 |
-195.18 |
295.93 |
282.86 |
| 10:40 |
-195.18 |
295.93 |
265.13 |
| 10:39 |
-195.18 |
295.93 |
274.82 |
| 10:38 |
-366.10 |
241.73 |
232.03 |
| 10:37 |
-366.10 |
242.67 |
228.66 |
| 10:36 |
-366.10 |
242.67 |
221.23 |
| 10:35 |
-366.10 |
242.25 |
242.43 |
| 10:34 |
-366.10 |
248.03 |
251.15 |
| 10:33 |
-366.10 |
248.03 |
274.76 |
| 10:32 |
-366.10 |
248.03 |
282.94 |
| 10:31 |
-366.10 |
236.99 |
284.06 |
| 10:30 |
-366.10 |
229.32 |
273.96 |
| 10:29 |
-366.10 |
229.32 |
275.02 |
| 10:28 |
-366.10 |
209.00 |
280.26 |
| 10:27 |
-366.10 |
200.17 |
282.25 |
| 10:26 |
-366.10 |
200.17 |
269.17 |
| 10:25 |
-366.10 |
194.40 |
246.14 |
| 10:24 |
-366.10 |
209.71 |
251.14 |
| 10:23 |
-366.10 |
209.71 |
263.97 |
| 10:22 |
-366.10 |
209.71 |
259.42 |
| 10:21 |
-366.10 |
203.75 |
256.81 |
| 10:20 |
-320.63 |
198.74 |
255.80 |
| 10:19 |
-320.63 |
222.19 |
258.03 |
| 10:18 |
-278.87 |
228.08 |
263.74 |
| 10:17 |
-278.87 |
245.75 |
257.42 |
| 10:16 |
-278.87 |
253.18 |
260.96 |
| 10:15 |
-278.87 |
274.66 |
275.12 |
| 10:14 |
-135.50 |
279.97 |
277.41 |
| 10:13 |
-135.50 |
279.97 |
273.74 |
| 10:12 |
-135.50 |
273.17 |
279.34 |
| 10:11 |
-135.50 |
273.17 |
279.39 |
| 10:10 |
-135.50 |
273.17 |
289.71 |
| 10:09 |
-135.50 |
273.17 |
293.95 |
| 10:08 |
-135.50 |
273.17 |
297.61 |
| 10:07 |
-135.50 |
273.17 |
293.00 |
| 10:06 |
-135.50 |
301.72 |
288.85 |
| 10:05 |
-135.50 |
301.72 |
282.44 |
| 10:04 |
-135.50 |
285.11 |
283.26 |
| 10:03 |
-135.50 |
291.02 |
286.27 |
| 10:02 |
-135.50 |
296.92 |
280.35 |
| 10:01 |
-135.50 |
299.62 |
232.23 |
| 10:00 |
-220.99 |
294.37 |
219.79 |
| 09:59 |
-220.99 |
294.37 |
238.10 |
| 09:58 |
-220.99 |
284.75 |
245.80 |
| 09:57 |
-220.99 |
284.75 |
250.51 |
| 09:56 |
-190.95 |
278.85 |
257.40 |
| 09:55 |
-190.95 |
251.47 |
259.50 |
| 09:54 |
-190.95 |
278.09 |
266.15 |
| 09:53 |
-190.95 |
278.09 |
276.45 |
| 09:52 |
-52.89 |
305.69 |
280.34 |
| 09:51 |
-52.89 |
305.69 |
282.57 |
| 09:50 |
-52.89 |
283.40 |
287.00 |
| 09:49 |
-52.89 |
312.77 |
293.72 |
| 09:48 |
-52.89 |
251.01 |
250.16 |
| 09:47 |
-52.89 |
232.84 |
280.78 |
| 09:46 |
-16.55 |
259.31 |
291.98 |
| 09:45 |
15.07 |
310.20 |
296.57 |
| 09:44 |
15.07 |
323.79 |
313.47 |
| 09:43 |
59.93 |
328.39 |
316.59 |
| 09:42 |
59.93 |
328.39 |
326.50 |
| 09:41 |
59.93 |
322.76 |
320.04 |
| 09:40 |
95.27 |
335.60 |
306.20 |
| 09:39 |
95.27 |
365.25 |
321.66 |
| 09:38 |
235.33 |
392.43 |
347.55 |
| 09:37 |
235.33 |
392.53 |
336.25 |
| 09:36 |
203.21 |
344.92 |
302.81 |
| 09:35 |
203.21 |
337.74 |
267.98 |
| 09:34 |
237.30 |
309.08 |
219.11 |
| 09:33 |
156.06 |
195.28 |
181.37 |
| 09:32 |
156.06 |
155.37 |
151.80 |
| 09:31 |
35.52 |
59.92 |
52.39 |
| 09:30 |
0.00 |
9.48 |
11.43 |
|
| 大单资金：546.62万元 |
成交额占比：4.54% |
| 中单资金：-354.46万元 |
成交额占比：-2.94% |
| 小单资金：127.09万元 |
成交额占比：1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
5.92 |
0.17% |
319.25 |
-3357.79 |
546.62 |
4.54% |
-354.46 |
-2.94% |
127.09 |
1.06% |
| 20250731 |
5.91 |
-3.27% |
-7687.90 |
-6505.34 |
-2040.50 |
-9.20% |
-3451.30 |
-15.57% |
-2196.10 |
-9.91% |
| 20250730 |
6.11 |
0.33% |
-888.47 |
68.84 |
-265.30 |
-1.79% |
-791.61 |
-5.34% |
168.44 |
1.14% |
| 20250729 |
6.09 |
-0.98% |
-3852.94 |
1379.38 |
-723.97 |
-4.11% |
-2014.77 |
-11.45% |
-1114.20 |
-6.33% |
| 20250728 |
6.15 |
-1.28% |
-3193.14 |
1862.68 |
-874.64 |
-5.87% |
-1427.76 |
-9.58% |
-890.74 |
-5.98% |
| 20250725 |
6.23 |
-1.74% |
-5727.02 |
2543.99 |
-2600.93 |
-11.27% |
-2311.08 |
-10.01% |
-815.01 |
-3.53% |
| 20250724 |
6.34 |
2.76% |
11058.34 |
1896.74 |
4533.68 |
12.04% |
3143.11 |
8.35% |
3381.55 |
8.98% |
| 20250723 |
6.17 |
-0.32% |
317.07 |
-3773.96 |
1045.24 |
5.63% |
-683.47 |
-3.68% |
-44.70 |
-0.24% |
| 20250722 |
6.19 |
-1.43% |
-4377.85 |
-7400.65 |
-240.67 |
-0.96% |
-2537.21 |
-10.09% |
-1599.97 |
-6.36% |
| 20250721 |
6.28 |
0.16% |
1111.49 |
-6764.69 |
-193.33 |
-1.11% |
591.80 |
3.41% |
713.02 |
4.11% |
| 20250718 |
6.27 |
-0.63% |
-4846.57 |
-9995.55 |
-3248.18 |
-18.08% |
-1238.16 |
-6.89% |
-360.23 |
-2.01% |
| 20250717 |
6.31 |
-0.47% |
-3188.48 |
-7888.00 |
-1137.02 |
-5.85% |
-1677.78 |
-8.64% |
-373.68 |
-1.92% |
| 20250716 |
6.34 |
-1.40% |
-5166.57 |
-8011.69 |
-2581.45 |
-15.27% |
-1631.38 |
-9.65% |
-953.74 |
-5.64% |
| 20250715 |
6.43 |
0.63% |
24.10 |
-9024.44 |
395.29 |
1.51% |
-72.06 |
-0.27% |
-299.13 |
-1.14% |
| 20250714 |
6.39 |
-0.93% |
-5696.63 |
-8704.18 |
-3424.19 |
-19.20% |
-1590.98 |
-8.92% |
-681.46 |
-3.82% |
| 20250711 |
6.45 |
0.00% |
-3056.84 |
-4531.19 |
-1140.63 |
-5.22% |
-1102.18 |
-5.05% |
-814.03 |
-3.73% |
| 20250710 |
6.45 |
-1.53% |
-5189.79 |
-4685.71 |
-1260.71 |
-5.14% |
-2759.90 |
-11.24% |
-1169.18 |
-4.76% |
| 20250709 |
6.55 |
-1.50% |
-8820.50 |
-8279.53 |
-3594.20 |
-11.32% |
-2480.36 |
-7.81% |
-2745.94 |
-8.65% |
| 20250708 |
6.65 |
1.53% |
1481.72 |
-4990.31 |
715.55 |
1.74% |
17.41 |
0.04% |
748.76 |
1.82% |
| 20250707 |
6.55 |
0.31% |
2243.97 |
-5198.35 |
748.80 |
3.68% |
772.49 |
3.80% |
722.68 |
3.55% |
| 20250704 |
6.53 |
-0.46% |
-3856.74 |
-4895.46 |
-1295.15 |
-5.76% |
-1704.18 |
-7.58% |
-857.41 |
-3.81% |
| 20250703 |
6.56 |
-1.94% |
-10580.90 |
-5387.33 |
-4854.53 |
-13.72% |
-3204.88 |
-9.06% |
-2521.49 |
-7.12% |
| 20250702 |
6.69 |
0.15% |
-1502.49 |
-4962.46 |
-304.98 |
-0.56% |
-1108.56 |
-2.04% |
-88.95 |
-0.16% |
| 20250701 |
6.68 |
0.30% |
986.09 |
-11809.16 |
507.51 |
1.05% |
624.31 |
1.29% |
-145.73 |
-0.30% |
| 20250630 |
6.66 |
1.22% |
5966.18 |
-19946.12 |
1051.69 |
3.19% |
2714.27 |
8.23% |
2200.22 |
6.67% |
| 20250627 |
6.58 |
-1.05% |
-2015.54 |
232.46 |
-1787.02 |
-3.94% |
-358.86 |
-0.79% |
130.34 |
0.29% |
| 20250626 |
6.65 |
-1.48% |
-10570.94 |
2341.09 |
-4429.66 |
-6.35% |
-4961.16 |
-7.11% |
-1180.12 |
-1.69% |
| 20250625 |
6.75 |
-2.60% |
-14397.29 |
-1521.39 |
-7151.68 |
-9.93% |
-5596.33 |
-7.77% |
-1649.28 |
-2.29% |
| 20250624 |
6.93 |
-4.02% |
-27133.74 |
1273.24 |
-7629.45 |
-5.52% |
-12515.94 |
-9.06% |
-6988.35 |
-5.06% |
| 20250623 |
7.22 |
10.06% |
13178.79 |
3945.78 |
21230.27 |
21.01% |
-2744.30 |
-2.72% |
-5307.18 |
-5.25% |
601008连云港 大单资金流向：成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向：成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢？什么是连云港[601008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对连云港[601008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
