601008连云港 今日实时资金流向 |
15:00 |
914.07 |
-345.42 |
0.00 |
14:59 |
988.21 |
-676.74 |
0.00 |
14:58 |
988.21 |
-676.74 |
0.00 |
14:57 |
988.21 |
-681.95 |
0.00 |
14:56 |
1112.92 |
-511.78 |
0.00 |
14:55 |
1240.51 |
-489.17 |
0.00 |
14:54 |
963.60 |
-536.63 |
0.00 |
14:53 |
863.97 |
-758.70 |
0.00 |
14:52 |
445.88 |
-842.48 |
0.00 |
14:51 |
236.78 |
-856.59 |
0.00 |
14:50 |
-53.66 |
-884.20 |
0.00 |
14:49 |
-360.44 |
-935.02 |
0.00 |
14:48 |
-555.41 |
-952.12 |
0.00 |
14:47 |
-555.41 |
-1054.04 |
0.00 |
14:46 |
-596.15 |
-1215.77 |
0.00 |
14:45 |
-596.15 |
-1294.25 |
0.00 |
14:44 |
-596.15 |
-1368.87 |
0.00 |
14:43 |
-596.15 |
-1414.47 |
0.00 |
14:42 |
-562.61 |
-1471.11 |
0.00 |
14:41 |
-532.16 |
-1480.22 |
0.00 |
14:40 |
-573.00 |
-1456.59 |
0.00 |
14:39 |
-573.00 |
-1430.10 |
0.00 |
14:38 |
-573.00 |
-1402.67 |
0.00 |
14:37 |
-540.22 |
-1375.40 |
0.00 |
14:36 |
-594.32 |
-1352.94 |
0.00 |
14:35 |
-594.32 |
-1355.07 |
0.00 |
14:34 |
-525.98 |
-1303.39 |
0.00 |
14:33 |
-525.98 |
-1313.59 |
0.00 |
14:32 |
-525.98 |
-1323.60 |
0.00 |
14:31 |
-446.47 |
-1256.36 |
0.00 |
14:30 |
-413.21 |
-1559.52 |
0.00 |
14:29 |
-497.73 |
-1659.38 |
0.00 |
14:28 |
-592.03 |
-1846.51 |
0.00 |
14:27 |
-592.03 |
-1949.98 |
0.00 |
14:26 |
-1033.78 |
-2062.04 |
0.00 |
14:25 |
-1091.13 |
-2071.29 |
0.00 |
14:24 |
-1164.00 |
-2090.94 |
0.00 |
14:23 |
-1164.00 |
-2133.27 |
0.00 |
14:22 |
-1164.00 |
-2138.88 |
0.00 |
14:21 |
-1164.00 |
-2128.32 |
0.00 |
14:20 |
-1164.00 |
-2122.33 |
0.00 |
14:19 |
-1164.00 |
-2128.64 |
0.00 |
14:18 |
-1164.00 |
-2166.79 |
0.00 |
14:17 |
-1164.00 |
-2170.99 |
0.00 |
14:16 |
-1129.08 |
-2157.71 |
0.00 |
14:15 |
-1129.08 |
-2107.94 |
0.00 |
14:14 |
-1090.36 |
-2106.15 |
0.00 |
14:13 |
-1058.00 |
-2105.90 |
0.00 |
14:12 |
-1058.00 |
-2067.22 |
0.00 |
14:11 |
-1032.54 |
-2092.87 |
0.00 |
14:10 |
-1032.54 |
-2092.68 |
0.00 |
14:09 |
-1044.04 |
-2071.80 |
0.00 |
14:08 |
-1044.04 |
-2077.05 |
0.00 |
14:07 |
-1044.04 |
-2020.52 |
0.00 |
14:06 |
-1044.04 |
-2020.28 |
0.00 |
14:05 |
-1044.04 |
-2027.80 |
0.00 |
14:04 |
-923.39 |
-2065.66 |
0.00 |
14:03 |
-957.22 |
-2163.42 |
0.00 |
14:02 |
-1348.50 |
-2409.02 |
0.00 |
14:01 |
-1348.50 |
-2423.27 |
0.00 |
14:00 |
-1348.50 |
-2412.75 |
0.00 |
13:59 |
-1315.46 |
-2402.43 |
0.00 |
13:58 |
-1315.46 |
-2393.61 |
0.00 |
13:57 |
-1272.98 |
-2467.96 |
0.00 |
13:56 |
-1241.02 |
-2467.97 |
0.00 |
13:55 |
-1209.05 |
-2468.40 |
0.00 |
13:54 |
-1209.05 |
-2442.06 |
0.00 |
13:53 |
-1209.05 |
-2447.37 |
0.00 |
13:52 |
-1209.05 |
-2361.13 |
0.00 |
13:51 |
-1209.05 |
-2371.77 |
0.00 |
13:50 |
-1209.05 |
-2314.40 |
0.00 |
13:49 |
-1209.05 |
-2324.37 |
0.00 |
13:48 |
-1209.05 |
-2343.29 |
0.00 |
13:47 |
-1148.84 |
-2348.30 |
0.00 |
13:46 |
-1148.84 |
-2363.62 |
0.00 |
13:45 |
-1116.13 |
-2331.02 |
0.00 |
13:44 |
-1166.65 |
-2336.65 |
0.00 |
13:43 |
-1166.65 |
-2431.85 |
0.00 |
13:42 |
-1202.29 |
-2466.95 |
0.00 |
13:41 |
-1202.29 |
-2471.95 |
0.00 |
13:40 |
-1202.29 |
-2471.23 |
0.00 |
13:39 |
-1202.29 |
-2494.48 |
0.00 |
13:38 |
-1202.29 |
-2494.06 |
0.00 |
13:37 |
-1202.29 |
-2477.85 |
0.00 |
13:36 |
-1317.52 |
-2538.00 |
0.00 |
13:35 |
-1416.15 |
-2602.25 |
0.00 |
13:34 |
-1379.35 |
-2498.05 |
0.00 |
13:33 |
-1379.35 |
-2286.21 |
0.00 |
13:32 |
-1379.35 |
-2235.18 |
0.00 |
13:31 |
-1250.05 |
-2179.80 |
0.00 |
13:30 |
-1250.05 |
-2174.15 |
0.00 |
13:29 |
-1250.05 |
-2173.68 |
0.00 |
13:28 |
-1217.65 |
-2053.71 |
0.00 |
13:27 |
-1217.65 |
-2027.11 |
0.00 |
13:26 |
-1176.37 |
-2064.11 |
0.00 |
13:25 |
-1176.37 |
-2064.11 |
0.00 |
13:24 |
-1176.37 |
-2080.28 |
0.00 |
13:23 |
-1087.78 |
-2068.18 |
0.00 |
13:22 |
-1087.78 |
-2068.18 |
0.00 |
13:21 |
-1151.96 |
-2025.20 |
0.00 |
13:20 |
-1151.96 |
-2036.43 |
0.00 |
13:19 |
-1151.96 |
-2019.78 |
0.00 |
13:18 |
-1183.88 |
-2047.40 |
0.00 |
13:17 |
-1183.88 |
-2025.78 |
0.00 |
13:16 |
-1183.88 |
-1981.60 |
0.00 |
13:15 |
-1183.88 |
-1970.14 |
0.00 |
13:14 |
-1183.88 |
-1945.10 |
0.00 |
13:13 |
-1183.88 |
-1942.06 |
0.00 |
13:12 |
-1183.88 |
-1925.19 |
0.00 |
13:11 |
-1088.12 |
-1890.24 |
0.00 |
13:10 |
-1088.12 |
-1895.10 |
0.00 |
13:09 |
-1057.47 |
-1909.00 |
0.00 |
13:08 |
-1057.47 |
-1894.75 |
0.00 |
13:07 |
-1025.92 |
-1864.41 |
0.00 |
13:06 |
-1108.23 |
-1820.07 |
0.00 |
13:05 |
-1108.23 |
-1722.43 |
0.00 |
13:04 |
-1138.25 |
-1737.00 |
0.00 |
13:03 |
-998.89 |
-1716.20 |
0.00 |
13:02 |
-1022.84 |
-1803.20 |
0.00 |
13:01 |
-1022.84 |
-1782.83 |
0.00 |
11:30 |
-1022.84 |
-1822.34 |
0.00 |
11:29 |
-1088.64 |
-1836.33 |
0.00 |
11:28 |
-1121.38 |
-1812.70 |
0.00 |
11:27 |
-1121.38 |
-1805.31 |
0.00 |
11:26 |
-1161.43 |
-1841.30 |
0.00 |
11:25 |
-1161.43 |
-1836.99 |
0.00 |
11:24 |
-1161.43 |
-1840.87 |
0.00 |
11:23 |
-1093.68 |
-1864.76 |
0.00 |
11:22 |
-1093.68 |
-1876.33 |
0.00 |
11:21 |
-1093.68 |
-1893.71 |
0.00 |
11:20 |
-1093.68 |
-1916.64 |
0.00 |
11:19 |
-1093.68 |
-1902.14 |
0.00 |
11:18 |
-1093.68 |
-1918.28 |
0.00 |
11:17 |
-1093.68 |
-1916.50 |
0.00 |
11:16 |
-1093.68 |
-1928.69 |
0.00 |
11:15 |
-1125.82 |
-1932.53 |
0.00 |
11:14 |
-1037.67 |
-1917.29 |
0.00 |
11:13 |
-1037.67 |
-1881.09 |
0.00 |
11:12 |
-990.55 |
-1837.58 |
0.00 |
11:11 |
-990.55 |
-1881.09 |
0.00 |
11:10 |
-990.55 |
-1901.82 |
0.00 |
11:09 |
-703.72 |
-1816.70 |
0.00 |
11:08 |
-657.18 |
-1873.24 |
0.00 |
11:07 |
-711.10 |
-1876.34 |
0.00 |
11:06 |
-724.49 |
-1824.47 |
0.00 |
11:05 |
-774.47 |
-1814.46 |
0.00 |
11:04 |
-780.27 |
-1787.99 |
0.00 |
11:03 |
-698.75 |
-1652.54 |
0.00 |
11:02 |
-809.58 |
-1669.12 |
0.00 |
11:01 |
-707.77 |
-1591.90 |
0.00 |
11:00 |
-707.77 |
-1589.96 |
0.00 |
10:59 |
-1232.77 |
-1711.48 |
0.00 |
10:58 |
-1232.77 |
-1685.86 |
0.00 |
10:57 |
-1232.77 |
-1656.99 |
0.00 |
10:56 |
-1176.70 |
-1640.78 |
0.00 |
10:55 |
-1176.70 |
-1619.76 |
0.00 |
10:54 |
-1176.70 |
-1604.73 |
0.00 |
10:53 |
-1176.70 |
-1651.25 |
0.00 |
10:52 |
-1206.73 |
-1672.10 |
0.00 |
10:51 |
-1206.73 |
-1677.36 |
0.00 |
10:50 |
-1259.13 |
-1692.54 |
0.00 |
10:49 |
-1311.53 |
-1690.49 |
0.00 |
10:48 |
-1250.76 |
-1726.54 |
0.00 |
10:47 |
-1250.76 |
-1765.76 |
0.00 |
10:46 |
-1250.76 |
-1781.94 |
0.00 |
10:45 |
-1250.76 |
-1787.16 |
0.00 |
10:44 |
-1250.76 |
-1785.46 |
0.00 |
10:43 |
-1093.99 |
-1783.56 |
0.00 |
10:42 |
-1146.19 |
-1767.75 |
0.00 |
10:41 |
-1146.19 |
-1735.20 |
0.00 |
10:40 |
-1108.47 |
-1732.46 |
0.00 |
10:39 |
-1108.47 |
-1703.45 |
0.00 |
10:38 |
-1108.47 |
-1721.45 |
0.00 |
10:37 |
-1070.64 |
-1639.86 |
0.00 |
10:36 |
-1070.64 |
-1615.08 |
0.00 |
10:35 |
-1108.96 |
-1576.65 |
0.00 |
10:34 |
-1070.09 |
-1447.24 |
0.00 |
10:33 |
-967.78 |
-1247.99 |
0.00 |
10:32 |
-967.78 |
-1236.63 |
0.00 |
10:31 |
-967.78 |
-1272.31 |
0.00 |
10:30 |
-967.78 |
-1269.15 |
0.00 |
10:29 |
-967.78 |
-1244.30 |
0.00 |
10:28 |
-967.78 |
-1202.83 |
0.00 |
10:27 |
-1003.83 |
-1226.11 |
0.00 |
10:26 |
-1003.83 |
-1218.49 |
0.00 |
10:25 |
-1003.83 |
-1342.96 |
0.00 |
10:24 |
-1049.92 |
-1285.02 |
0.00 |
10:23 |
-1188.11 |
-1313.21 |
0.00 |
10:22 |
-1279.54 |
-1335.18 |
0.00 |
10:21 |
-1238.51 |
-1341.65 |
0.00 |
10:20 |
-1238.51 |
-1349.17 |
0.00 |
10:19 |
-1151.88 |
-1312.39 |
0.00 |
10:18 |
-1057.03 |
-1294.01 |
0.00 |
10:17 |
-963.90 |
-1257.29 |
0.00 |
10:16 |
-1016.20 |
-1230.87 |
0.00 |
10:15 |
-1016.20 |
-1158.23 |
0.00 |
10:14 |
-1483.03 |
-1312.22 |
0.00 |
10:13 |
-1483.03 |
-1249.56 |
0.00 |
10:12 |
-1483.03 |
-1280.12 |
0.00 |
10:11 |
-1398.73 |
-1225.99 |
0.00 |
10:10 |
-1110.92 |
-1232.53 |
0.00 |
10:09 |
-1110.92 |
-1301.80 |
0.00 |
10:08 |
-1110.92 |
-1365.84 |
0.00 |
10:07 |
-1110.92 |
-1375.49 |
0.00 |
10:06 |
-1110.92 |
-1354.83 |
0.00 |
10:05 |
-1308.57 |
-1371.64 |
0.00 |
10:04 |
-1212.76 |
-1315.03 |
0.00 |
10:03 |
-1141.34 |
-1180.20 |
0.00 |
10:02 |
-1141.34 |
-1077.15 |
0.00 |
10:01 |
-1076.45 |
-1017.70 |
0.00 |
10:00 |
-927.00 |
-995.85 |
0.00 |
09:59 |
-972.49 |
-1030.94 |
0.00 |
09:58 |
-1024.83 |
-928.61 |
0.00 |
09:57 |
-917.34 |
-954.89 |
0.00 |
09:56 |
-917.34 |
-940.37 |
0.00 |
09:55 |
-988.28 |
-918.09 |
0.00 |
09:54 |
-988.28 |
-843.40 |
0.00 |
09:53 |
-860.43 |
-851.77 |
0.00 |
09:52 |
-860.43 |
-869.72 |
0.00 |
09:51 |
-757.09 |
-892.56 |
0.00 |
09:50 |
-726.72 |
-885.41 |
0.00 |
09:49 |
-726.72 |
-888.31 |
0.00 |
09:48 |
-815.64 |
-792.54 |
0.00 |
09:47 |
-782.51 |
-772.89 |
0.00 |
09:46 |
-847.28 |
-748.34 |
0.00 |
09:45 |
-847.28 |
-696.33 |
0.00 |
09:44 |
-749.34 |
-476.84 |
0.00 |
09:43 |
-767.25 |
-489.16 |
0.00 |
09:42 |
-839.62 |
-493.58 |
0.00 |
09:41 |
-811.94 |
-560.67 |
0.00 |
09:40 |
-781.47 |
-586.55 |
0.00 |
09:39 |
-833.37 |
-623.19 |
0.00 |
09:38 |
-743.87 |
-675.04 |
0.00 |
09:37 |
-710.83 |
-531.03 |
0.00 |
09:36 |
-634.77 |
-507.76 |
0.00 |
09:35 |
-634.77 |
-420.69 |
0.00 |
09:34 |
-505.40 |
-321.94 |
0.00 |
09:33 |
-527.56 |
-403.36 |
0.00 |
09:32 |
-369.38 |
-445.01 |
0.00 |
09:31 |
-630.25 |
-209.23 |
0.00 |
09:30 |
-249.72 |
115.62 |
0.00 |
|
大单资金:914.07万元 |
成交额占比:1.23% |
中单资金:-345.42万元 |
成交额占比:-0.47% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250506 |
5.48 |
2.24% |
279.30 |
-5778.82 |
914.07 |
1.23% |
-345.42 |
-0.47% |
-289.35 |
-0.39% |
20250430 |
5.36 |
-9.92% |
-18743.05 |
-12258.95 |
-18025.83 |
-17.40% |
-4859.34 |
-4.69% |
4142.12 |
4.00% |
20250429 |
5.95 |
2.41% |
12064.62 |
9234.97 |
14654.72 |
10.68% |
-1730.19 |
-1.26% |
-859.91 |
-0.63% |
20250428 |
5.81 |
3.75% |
6777.01 |
4812.49 |
2736.11 |
2.44% |
1928.56 |
1.72% |
2112.34 |
1.88% |
20250425 |
5.60 |
-7.28% |
-17002.77 |
969.32 |
-6057.89 |
-5.93% |
-8043.26 |
-7.87% |
-2901.62 |
-2.84% |
20250424 |
6.04 |
-6.93% |
-11493.52 |
-5533.91 |
-5566.06 |
-4.07% |
-5346.85 |
-3.91% |
-580.61 |
-0.42% |
20250423 |
6.49 |
10.00% |
-409.87 |
-16119.34 |
3468.09 |
1.92% |
-2829.12 |
-1.57% |
-1048.84 |
-0.58% |
20250422 |
5.90 |
10.07% |
-958.77 |
-8539.33 |
10232.24 |
9.28% |
-5401.81 |
-4.90% |
-5789.20 |
-5.25% |
20250421 |
5.36 |
-3.25% |
-5885.99 |
-36153.51 |
-1107.06 |
-1.08% |
-2918.59 |
-2.84% |
-1860.34 |
-1.81% |
20250418 |
5.54 |
-9.92% |
-15195.45 |
-40438.12 |
-12561.12 |
-9.26% |
-3378.57 |
-2.49% |
744.24 |
0.55% |
20250417 |
6.15 |
-5.67% |
-8723.46 |
-76994.49 |
-16151.49 |
-9.19% |
-1103.76 |
-0.63% |
8531.79 |
4.85% |
20250416 |
6.52 |
9.95% |
-21722.10 |
-61919.03 |
11048.10 |
5.82% |
-14511.94 |
-7.64% |
-18258.26 |
-9.61% |
20250415 |
5.93 |
-10.02% |
-12027.82 |
-76192.85 |
-17381.94 |
-9.73% |
-3324.07 |
-1.86% |
8678.19 |
4.86% |
20250414 |
6.59 |
-3.94% |
-1388.70 |
-62632.52 |
-5391.67 |
-2.80% |
-3078.26 |
-1.60% |
7081.23 |
3.68% |
20250411 |
6.86 |
9.94% |
-67372.54 |
-63825.68 |
-49117.49 |
-27.27% |
-14562.50 |
-8.08% |
-3692.55 |
-2.05% |
20250410 |
6.24 |
10.05% |
-3930.12 |
-17128.14 |
-1076.03 |
-27.38% |
-1419.48 |
-36.12% |
-1434.61 |
-36.50% |
20250409 |
5.67 |
10.10% |
-8381.30 |
-16117.45 |
-3225.72 |
-38.49% |
-2336.72 |
-27.88% |
-2818.86 |
-33.63% |
20250408 |
5.15 |
10.04% |
-6479.01 |
-12757.68 |
-3821.61 |
-13.98% |
-2004.97 |
-7.33% |
-652.43 |
-2.39% |
20250407 |
4.68 |
10.12% |
-14095.68 |
-9424.51 |
-6584.83 |
-8.31% |
-6590.88 |
-8.32% |
-919.97 |
-1.16% |
20250403 |
4.25 |
10.10% |
-9548.91 |
-2563.76 |
-2419.95 |
-6.77% |
-4223.35 |
-11.81% |
-2905.61 |
-8.13% |
20250402 |
3.86 |
-0.52% |
-206.88 |
-770.00 |
-65.34 |
-2.26% |
-178.59 |
-6.18% |
37.05 |
1.28% |
20250401 |
3.88 |
1.31% |
300.47 |
-252.42 |
134.05 |
3.37% |
82.11 |
2.07% |
84.31 |
2.12% |
20250331 |
3.83 |
-0.52% |
-1630.24 |
-176.48 |
-488.44 |
-9.47% |
-763.02 |
-14.79% |
-378.78 |
-7.34% |
20250328 |
3.85 |
-1.53% |
378.68 |
-52.02 |
275.92 |
4.58% |
87.73 |
1.46% |
15.03 |
0.25% |
20250327 |
3.91 |
-1.26% |
-851.76 |
-340.10 |
-626.19 |
-15.18% |
-301.27 |
-7.30% |
75.70 |
1.83% |
20250326 |
3.96 |
0.51% |
26.64 |
103.65 |
452.24 |
6.92% |
-300.41 |
-4.59% |
-125.19 |
-1.91% |
20250325 |
3.94 |
1.03% |
474.16 |
-1828.75 |
209.99 |
3.91% |
20.36 |
0.38% |
243.81 |
4.54% |
20250324 |
3.90 |
-0.51% |
-894.24 |
-121.90 |
-363.98 |
-6.17% |
-410.26 |
-6.96% |
-120.00 |
-2.04% |
20250321 |
3.92 |
1.03% |
99.23 |
103.40 |
-12.16 |
-0.15% |
-105.63 |
-1.33% |
217.02 |
2.72% |
20250320 |
3.88 |
0.52% |
277.43 |
435.22 |
-182.44 |
-2.94% |
161.40 |
2.60% |
298.47 |
4.81% |
601008连云港 大单资金流向:成交单大于等于6万股或者30万元以上。
601008连云港 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601008连云港 小单资金流向:成交单小于1万股或5万元。
如何看连云港[601008]资金流向的流入和流出呢?什么是连云港[601008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
连云港[601008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对连云港[601008]资金流向的计算方法不同,所以数据会有不一致的情况。
|