| 601007金陵饭店 今日实时资金流向 |
| 15:00 |
-173.28 |
-905.08 |
0.00 |
| 14:59 |
-173.28 |
-836.35 |
0.00 |
| 14:58 |
-173.28 |
-836.35 |
0.00 |
| 14:57 |
-173.28 |
-836.35 |
0.00 |
| 14:56 |
-173.28 |
-790.17 |
0.00 |
| 14:55 |
-173.28 |
-784.54 |
0.00 |
| 14:54 |
-173.28 |
-808.53 |
0.00 |
| 14:53 |
-173.28 |
-825.40 |
0.00 |
| 14:52 |
-173.28 |
-801.10 |
0.00 |
| 14:51 |
-136.95 |
-801.10 |
0.00 |
| 14:50 |
-103.56 |
-790.26 |
0.00 |
| 14:49 |
-103.56 |
-790.26 |
0.00 |
| 14:48 |
-103.56 |
-797.74 |
0.00 |
| 14:47 |
-174.60 |
-813.63 |
0.00 |
| 14:46 |
-174.60 |
-799.48 |
0.00 |
| 14:45 |
-174.60 |
-789.93 |
0.00 |
| 14:44 |
-174.60 |
-789.93 |
0.00 |
| 14:43 |
-174.60 |
-789.93 |
0.00 |
| 14:42 |
-174.60 |
-777.80 |
0.00 |
| 14:41 |
-174.60 |
-755.33 |
0.00 |
| 14:40 |
-174.60 |
-714.26 |
0.00 |
| 14:39 |
-174.60 |
-714.26 |
0.00 |
| 14:38 |
-174.60 |
-714.26 |
0.00 |
| 14:37 |
-174.60 |
-723.75 |
0.00 |
| 14:36 |
-174.60 |
-723.75 |
0.00 |
| 14:35 |
-174.60 |
-723.75 |
0.00 |
| 14:34 |
-174.60 |
-729.57 |
0.00 |
| 14:33 |
-174.60 |
-736.76 |
0.00 |
| 14:32 |
-174.60 |
-736.76 |
0.00 |
| 14:31 |
-174.60 |
-757.76 |
0.00 |
| 14:30 |
-174.60 |
-735.43 |
0.00 |
| 14:29 |
-174.60 |
-735.43 |
0.00 |
| 14:28 |
-174.60 |
-735.43 |
0.00 |
| 14:27 |
-174.60 |
-749.47 |
0.00 |
| 14:26 |
-174.60 |
-733.38 |
0.00 |
| 14:25 |
-174.60 |
-733.38 |
0.00 |
| 14:24 |
-174.60 |
-719.02 |
0.00 |
| 14:23 |
-144.18 |
-720.46 |
0.00 |
| 14:22 |
-144.18 |
-720.46 |
0.00 |
| 14:21 |
-144.18 |
-720.46 |
0.00 |
| 14:20 |
-144.18 |
-720.46 |
0.00 |
| 14:19 |
-144.18 |
-720.61 |
0.00 |
| 14:18 |
-144.18 |
-720.61 |
0.00 |
| 14:17 |
-144.18 |
-720.61 |
0.00 |
| 14:16 |
-144.18 |
-720.61 |
0.00 |
| 14:15 |
-144.18 |
-726.44 |
0.00 |
| 14:14 |
-144.18 |
-726.44 |
0.00 |
| 14:13 |
-144.18 |
-731.62 |
0.00 |
| 14:12 |
-144.18 |
-731.62 |
0.00 |
| 14:11 |
-144.18 |
-731.62 |
0.00 |
| 14:10 |
-144.18 |
-731.62 |
0.00 |
| 14:09 |
-144.18 |
-731.62 |
0.00 |
| 14:08 |
-144.18 |
-719.61 |
0.00 |
| 14:07 |
-144.18 |
-712.34 |
0.00 |
| 14:06 |
-144.18 |
-712.34 |
0.00 |
| 14:05 |
-144.18 |
-712.34 |
0.00 |
| 14:04 |
-144.18 |
-712.34 |
0.00 |
| 14:03 |
-144.18 |
-707.10 |
0.00 |
| 14:02 |
-144.18 |
-707.10 |
0.00 |
| 14:01 |
-144.18 |
-707.10 |
0.00 |
| 14:00 |
-144.18 |
-699.91 |
0.00 |
| 13:59 |
-144.18 |
-680.92 |
0.00 |
| 13:58 |
-144.18 |
-680.92 |
0.00 |
| 13:57 |
-144.18 |
-675.89 |
0.00 |
| 13:56 |
-144.18 |
-668.40 |
0.00 |
| 13:55 |
-144.18 |
-668.40 |
0.00 |
| 13:54 |
-144.18 |
-646.48 |
0.00 |
| 13:53 |
-144.18 |
-646.48 |
0.00 |
| 13:52 |
-98.09 |
-646.48 |
0.00 |
| 13:51 |
-98.09 |
-646.48 |
0.00 |
| 13:50 |
-98.09 |
-633.77 |
0.00 |
| 13:49 |
-98.09 |
-633.77 |
0.00 |
| 13:48 |
-98.09 |
-633.77 |
0.00 |
| 13:47 |
-98.09 |
-603.99 |
0.00 |
| 13:46 |
-98.09 |
-603.99 |
0.00 |
| 13:45 |
-98.09 |
-596.76 |
0.00 |
| 13:44 |
-98.09 |
-596.76 |
0.00 |
| 13:43 |
-98.09 |
-596.76 |
0.00 |
| 13:42 |
-98.09 |
-584.68 |
0.00 |
| 13:41 |
-98.09 |
-585.12 |
0.00 |
| 13:40 |
-98.09 |
-585.12 |
0.00 |
| 13:39 |
-98.09 |
-585.12 |
0.00 |
| 13:38 |
-98.09 |
-585.12 |
0.00 |
| 13:37 |
-67.01 |
-568.40 |
0.00 |
| 13:36 |
-67.01 |
-576.34 |
0.00 |
| 13:35 |
-67.01 |
-576.34 |
0.00 |
| 13:34 |
-32.93 |
-576.34 |
0.00 |
| 13:33 |
-32.93 |
-576.34 |
0.00 |
| 13:32 |
-32.93 |
-576.34 |
0.00 |
| 13:31 |
-32.93 |
-575.84 |
0.00 |
| 13:30 |
-32.93 |
-575.84 |
0.00 |
| 13:29 |
-32.93 |
-583.07 |
0.00 |
| 13:28 |
-32.93 |
-583.07 |
0.00 |
| 13:27 |
-32.93 |
-588.14 |
0.00 |
| 13:26 |
-32.93 |
-588.14 |
0.00 |
| 13:25 |
-32.93 |
-588.14 |
0.00 |
| 13:24 |
-32.93 |
-588.14 |
0.00 |
| 13:23 |
-32.93 |
-588.14 |
0.00 |
| 13:22 |
-32.93 |
-588.14 |
0.00 |
| 13:21 |
-32.93 |
-588.14 |
0.00 |
| 13:20 |
-32.93 |
-588.14 |
0.00 |
| 13:19 |
-32.93 |
-595.80 |
0.00 |
| 13:18 |
-32.93 |
-595.80 |
0.00 |
| 13:17 |
-114.68 |
-614.67 |
0.00 |
| 13:16 |
-114.68 |
-614.67 |
0.00 |
| 13:15 |
-114.68 |
-619.71 |
0.00 |
| 13:14 |
-114.68 |
-619.71 |
0.00 |
| 13:13 |
-114.68 |
-619.71 |
0.00 |
| 13:12 |
-114.68 |
-613.39 |
0.00 |
| 13:11 |
-114.68 |
-613.39 |
0.00 |
| 13:10 |
-114.68 |
-602.53 |
0.00 |
| 13:09 |
-114.68 |
-602.53 |
0.00 |
| 13:08 |
-114.68 |
-608.50 |
0.00 |
| 13:07 |
-114.68 |
-682.24 |
0.00 |
| 13:06 |
-114.68 |
-682.24 |
0.00 |
| 13:05 |
-114.68 |
-682.24 |
0.00 |
| 13:04 |
-114.68 |
-682.24 |
0.00 |
| 13:03 |
-114.68 |
-675.06 |
0.00 |
| 13:02 |
-114.68 |
-675.06 |
0.00 |
| 13:01 |
-114.68 |
-658.91 |
0.00 |
| 11:30 |
-114.68 |
-658.91 |
0.00 |
| 11:29 |
-114.68 |
-658.91 |
0.00 |
| 11:28 |
-114.68 |
-658.91 |
0.00 |
| 11:27 |
-114.68 |
-658.91 |
0.00 |
| 11:26 |
-114.68 |
-664.64 |
0.00 |
| 11:25 |
-114.68 |
-652.26 |
0.00 |
| 11:24 |
-114.68 |
-634.48 |
0.00 |
| 11:23 |
-114.68 |
-546.63 |
0.00 |
| 11:22 |
-114.68 |
-546.63 |
0.00 |
| 11:21 |
-114.68 |
-546.63 |
0.00 |
| 11:20 |
-114.68 |
-554.25 |
0.00 |
| 11:19 |
-114.68 |
-554.25 |
0.00 |
| 11:18 |
-114.68 |
-538.74 |
0.00 |
| 11:17 |
-114.68 |
-538.74 |
0.00 |
| 11:16 |
-114.68 |
-538.74 |
0.00 |
| 11:15 |
-114.68 |
-538.74 |
0.00 |
| 11:14 |
-114.68 |
-538.74 |
0.00 |
| 11:13 |
-114.68 |
-538.74 |
0.00 |
| 11:12 |
-114.68 |
-522.71 |
0.00 |
| 11:11 |
-114.68 |
-495.39 |
0.00 |
| 11:10 |
-114.68 |
-483.02 |
0.00 |
| 11:09 |
-114.68 |
-477.12 |
0.00 |
| 11:08 |
-114.68 |
-484.32 |
0.00 |
| 11:07 |
-114.68 |
-484.32 |
0.00 |
| 11:06 |
-114.68 |
-484.32 |
0.00 |
| 11:05 |
-114.68 |
-484.32 |
0.00 |
| 11:04 |
-114.68 |
-484.32 |
0.00 |
| 11:03 |
-114.68 |
-484.32 |
0.00 |
| 11:02 |
-114.68 |
-484.32 |
0.00 |
| 11:01 |
-114.68 |
-479.66 |
0.00 |
| 11:00 |
-114.68 |
-438.39 |
0.00 |
| 10:59 |
-114.68 |
-438.39 |
0.00 |
| 10:58 |
-114.68 |
-426.60 |
0.00 |
| 10:57 |
-114.68 |
-426.60 |
0.00 |
| 10:56 |
-114.68 |
-426.60 |
0.00 |
| 10:55 |
-42.68 |
-377.71 |
0.00 |
| 10:54 |
-42.68 |
-366.27 |
0.00 |
| 10:53 |
-42.68 |
-366.27 |
0.00 |
| 10:52 |
-42.68 |
-366.27 |
0.00 |
| 10:51 |
-42.68 |
-366.27 |
0.00 |
| 10:50 |
-42.68 |
-366.27 |
0.00 |
| 10:49 |
-42.68 |
-345.17 |
0.00 |
| 10:48 |
7.79 |
-345.17 |
0.00 |
| 10:47 |
7.79 |
-335.67 |
0.00 |
| 10:46 |
7.79 |
-335.67 |
0.00 |
| 10:45 |
7.79 |
-335.67 |
0.00 |
| 10:44 |
7.79 |
-335.67 |
0.00 |
| 10:43 |
7.79 |
-335.67 |
0.00 |
| 10:42 |
7.79 |
-328.25 |
0.00 |
| 10:41 |
7.79 |
-349.78 |
0.00 |
| 10:40 |
49.67 |
-341.14 |
0.00 |
| 10:39 |
49.67 |
-341.14 |
0.00 |
| 10:38 |
49.67 |
-332.93 |
0.00 |
| 10:37 |
49.67 |
-339.43 |
0.00 |
| 10:36 |
49.67 |
-339.43 |
0.00 |
| 10:35 |
49.67 |
-333.31 |
0.00 |
| 10:34 |
49.67 |
-285.07 |
0.00 |
| 10:33 |
49.67 |
-254.42 |
0.00 |
| 10:32 |
49.67 |
-158.74 |
0.00 |
| 10:31 |
49.67 |
-158.74 |
0.00 |
| 10:30 |
49.67 |
-158.74 |
0.00 |
| 10:29 |
49.67 |
-151.52 |
0.00 |
| 10:28 |
49.67 |
-151.52 |
0.00 |
| 10:27 |
83.58 |
-92.24 |
0.00 |
| 10:26 |
83.58 |
-92.24 |
0.00 |
| 10:25 |
83.58 |
-106.21 |
0.00 |
| 10:24 |
83.58 |
-106.21 |
0.00 |
| 10:23 |
83.58 |
-106.21 |
0.00 |
| 10:22 |
83.58 |
-117.94 |
0.00 |
| 10:21 |
83.58 |
-127.79 |
0.00 |
| 10:20 |
83.58 |
-116.22 |
0.00 |
| 10:19 |
83.58 |
-116.22 |
0.00 |
| 10:18 |
83.58 |
-116.22 |
0.00 |
| 10:17 |
83.58 |
-116.22 |
0.00 |
| 10:16 |
83.58 |
-47.25 |
0.00 |
| 10:15 |
83.58 |
-40.59 |
0.00 |
| 10:14 |
83.58 |
-40.59 |
0.00 |
| 10:13 |
83.58 |
-40.59 |
0.00 |
| 10:12 |
83.58 |
-47.11 |
0.00 |
| 10:11 |
83.58 |
-47.11 |
0.00 |
| 10:10 |
83.58 |
-19.93 |
0.00 |
| 10:09 |
83.58 |
-19.93 |
0.00 |
| 10:08 |
83.58 |
-19.93 |
0.00 |
| 10:07 |
83.58 |
-19.93 |
0.00 |
| 10:06 |
83.58 |
-27.20 |
0.00 |
| 10:05 |
83.58 |
-19.93 |
0.00 |
| 10:04 |
83.58 |
-19.93 |
0.00 |
| 10:03 |
82.73 |
-14.99 |
0.00 |
| 10:02 |
82.73 |
6.60 |
0.00 |
| 10:01 |
82.73 |
-9.12 |
0.00 |
| 10:00 |
82.73 |
-55.40 |
0.00 |
| 09:59 |
82.73 |
-45.38 |
0.00 |
| 09:58 |
82.73 |
-60.09 |
0.00 |
| 09:57 |
82.73 |
-97.49 |
0.00 |
| 09:56 |
82.73 |
-146.82 |
0.00 |
| 09:55 |
82.73 |
-146.82 |
0.00 |
| 09:54 |
82.73 |
-123.69 |
0.00 |
| 09:53 |
82.73 |
-123.70 |
0.00 |
| 09:52 |
82.73 |
-123.70 |
0.00 |
| 09:51 |
82.73 |
-123.70 |
0.00 |
| 09:50 |
82.73 |
-120.03 |
0.00 |
| 09:49 |
82.73 |
-112.51 |
0.00 |
| 09:48 |
82.73 |
-104.85 |
0.00 |
| 09:47 |
82.73 |
-98.92 |
0.00 |
| 09:46 |
82.73 |
-86.80 |
0.00 |
| 09:45 |
82.73 |
-52.73 |
0.00 |
| 09:44 |
82.73 |
-52.73 |
0.00 |
| 09:43 |
82.73 |
-30.33 |
0.00 |
| 09:42 |
82.73 |
-50.10 |
0.00 |
| 09:41 |
120.45 |
0.62 |
0.00 |
| 09:40 |
120.45 |
27.23 |
0.00 |
| 09:39 |
120.45 |
51.04 |
0.00 |
| 09:38 |
120.45 |
34.20 |
0.00 |
| 09:37 |
120.45 |
45.94 |
0.00 |
| 09:36 |
120.45 |
45.94 |
0.00 |
| 09:35 |
120.45 |
77.83 |
0.00 |
| 09:34 |
120.45 |
69.48 |
0.00 |
| 09:33 |
120.45 |
75.28 |
0.00 |
| 09:32 |
120.45 |
81.52 |
0.00 |
| 09:31 |
33.00 |
94.57 |
0.00 |
| 09:30 |
0.00 |
7.09 |
0.00 |
|
| 大单资金：-173.28万元 |
成交额占比：-2.49% |
| 中单资金：-905.08万元 |
成交额占比：-13.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.16 |
-1.24% |
-1400.96 |
-581.37 |
-173.28 |
-2.49% |
-905.08 |
-13.03% |
-322.60 |
-4.64% |
| 20250529 |
7.25 |
0.28% |
-936.90 |
-223.61 |
-430.58 |
-5.71% |
-245.10 |
-3.25% |
-261.22 |
-3.46% |
| 20250528 |
7.23 |
-0.28% |
-662.23 |
-937.20 |
-433.13 |
-7.37% |
-185.08 |
-3.15% |
-44.02 |
-0.75% |
| 20250527 |
7.25 |
1.68% |
1261.83 |
-1203.09 |
486.52 |
5.46% |
487.89 |
5.47% |
287.42 |
3.22% |
| 20250526 |
7.13 |
0.42% |
-381.54 |
-1778.61 |
-30.90 |
-0.54% |
-77.14 |
-1.36% |
-273.50 |
-4.81% |
| 20250523 |
7.10 |
-0.14% |
-577.35 |
-1522.90 |
184.48 |
2.07% |
-349.27 |
-3.92% |
-412.56 |
-4.63% |
| 20250522 |
7.11 |
-2.87% |
-2849.29 |
-2066.16 |
-1144.17 |
-10.70% |
-1396.96 |
-13.07% |
-308.16 |
-2.88% |
| 20250521 |
7.32 |
-1.08% |
-2436.35 |
217.98 |
-699.02 |
-6.23% |
-1801.40 |
-16.06% |
64.07 |
0.57% |
| 20250520 |
7.40 |
0.00% |
-1379.60 |
2058.48 |
-89.00 |
-0.72% |
-1098.08 |
-8.83% |
-192.52 |
-1.55% |
| 20250519 |
7.40 |
1.79% |
2554.20 |
2552.69 |
224.81 |
1.44% |
1347.67 |
8.62% |
981.72 |
6.28% |
| 20250516 |
7.27 |
0.41% |
-1548.23 |
2248.82 |
-358.78 |
-2.77% |
-485.10 |
-3.74% |
-704.35 |
-5.43% |
| 20250515 |
7.24 |
0.98% |
1094.13 |
1641.17 |
1139.97 |
5.47% |
-12.94 |
-0.06% |
-32.90 |
-0.16% |
| 20250514 |
7.17 |
1.27% |
3024.86 |
1892.89 |
1141.48 |
7.84% |
1229.31 |
8.44% |
654.07 |
4.49% |
| 20250513 |
7.08 |
1.29% |
1576.12 |
994.78 |
405.21 |
2.75% |
486.41 |
3.30% |
684.50 |
4.64% |
| 20250512 |
6.99 |
-0.14% |
-1487.12 |
384.61 |
-79.06 |
-0.95% |
-848.29 |
-10.19% |
-559.77 |
-6.73% |
| 20250509 |
7.00 |
-1.55% |
-2811.54 |
903.86 |
-966.43 |
-11.53% |
-1112.73 |
-13.27% |
-732.38 |
-8.74% |
| 20250508 |
7.11 |
1.28% |
1253.28 |
1145.76 |
1391.69 |
10.64% |
-88.88 |
-0.68% |
-49.53 |
-0.38% |
| 20250507 |
7.02 |
0.29% |
-1921.20 |
-2552.22 |
243.37 |
1.79% |
-1005.14 |
-7.39% |
-1159.43 |
-8.52% |
| 20250506 |
7.00 |
1.16% |
87.81 |
-2587.14 |
-204.96 |
-1.23% |
42.02 |
0.25% |
250.75 |
1.50% |
| 20250430 |
6.92 |
0.29% |
-1527.95 |
-3116.30 |
440.19 |
3.71% |
-1155.05 |
-9.73% |
-813.09 |
-6.85% |
| 20250429 |
6.90 |
-1.29% |
-3551.72 |
-7346.71 |
-724.53 |
-4.69% |
-1734.17 |
-11.23% |
-1093.02 |
-7.08% |
| 20250428 |
6.99 |
-6.55% |
-8512.07 |
-9078.15 |
-2306.29 |
-9.10% |
-3992.73 |
-15.75% |
-2213.05 |
-8.73% |
| 20250425 |
7.48 |
0.94% |
1409.63 |
-7919.29 |
208.45 |
0.59% |
610.69 |
1.74% |
590.49 |
1.68% |
| 20250424 |
7.41 |
1.23% |
-633.30 |
-36169.31 |
-734.12 |
-2.27% |
-146.89 |
-0.45% |
247.71 |
0.76% |
| 20250423 |
7.32 |
-5.55% |
-12786.11 |
-43559.48 |
-3790.22 |
-9.00% |
-5181.23 |
-12.30% |
-3814.66 |
-9.05% |
| 20250422 |
7.75 |
-5.26% |
-10833.37 |
-42936.09 |
-2455.97 |
-4.04% |
-3688.67 |
-6.06% |
-4688.73 |
-7.71% |
| 20250421 |
8.18 |
0.74% |
-2978.17 |
-40430.16 |
-1147.43 |
-1.47% |
-310.61 |
-0.40% |
-1520.13 |
-1.95% |
| 20250418 |
8.12 |
-4.02% |
-51822.25 |
-39050.12 |
-28041.57 |
-27.01% |
-14758.74 |
-14.22% |
-9021.94 |
-8.69% |
| 20250417 |
8.46 |
10.01% |
-8669.85 |
-11295.56 |
-8124.29 |
-14.29% |
-1638.31 |
-2.88% |
1092.75 |
1.92% |
| 20250416 |
7.69 |
10.01% |
-11277.42 |
-2569.00 |
-3166.83 |
-10.20% |
-4107.24 |
-13.23% |
-4003.35 |
-12.89% |
601007金陵饭店 大单资金流向：成交单大于等于6万股或者30万元以上。
601007金陵饭店 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601007金陵饭店 小单资金流向：成交单小于1万股或5万元。
如何看金陵饭店[601007]资金流向的流入和流出呢？什么是金陵饭店[601007]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金陵饭店[601007]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金陵饭店[601007]资金流向的计算方法不同，所以数据会有不一致的情况。
|
