600983惠而浦 今日实时资金流向 |
15:00 |
7.70 |
233.63 |
76.93 |
14:59 |
7.70 |
237.78 |
78.28 |
14:58 |
7.70 |
237.78 |
78.28 |
14:57 |
7.70 |
237.78 |
78.28 |
14:56 |
7.70 |
228.65 |
92.48 |
14:55 |
7.70 |
216.41 |
91.02 |
14:54 |
7.70 |
221.90 |
91.63 |
14:53 |
7.70 |
228.41 |
90.91 |
14:52 |
7.70 |
232.86 |
88.94 |
14:51 |
7.70 |
232.86 |
87.48 |
14:50 |
7.70 |
232.86 |
89.55 |
14:49 |
7.70 |
232.86 |
97.52 |
14:48 |
7.70 |
226.95 |
98.45 |
14:47 |
7.70 |
215.85 |
90.46 |
14:46 |
7.70 |
215.85 |
93.87 |
14:45 |
7.70 |
210.67 |
94.91 |
14:44 |
7.70 |
216.47 |
96.98 |
14:43 |
7.70 |
211.29 |
100.70 |
14:42 |
7.70 |
219.99 |
102.98 |
14:41 |
7.70 |
208.17 |
101.74 |
14:40 |
7.70 |
192.61 |
83.90 |
14:39 |
7.70 |
192.61 |
84.73 |
14:38 |
7.70 |
192.61 |
84.83 |
14:37 |
7.70 |
192.61 |
79.86 |
14:36 |
7.70 |
192.61 |
82.76 |
14:35 |
7.70 |
192.61 |
85.24 |
14:34 |
7.70 |
192.61 |
85.35 |
14:33 |
7.70 |
192.61 |
87.73 |
14:32 |
7.70 |
192.61 |
89.59 |
14:31 |
7.70 |
192.61 |
89.70 |
14:30 |
7.70 |
204.94 |
85.13 |
14:29 |
7.70 |
204.94 |
86.07 |
14:28 |
7.70 |
204.94 |
85.65 |
14:27 |
7.70 |
204.94 |
85.13 |
14:26 |
7.70 |
204.94 |
82.64 |
14:25 |
7.70 |
204.94 |
82.44 |
14:24 |
7.70 |
204.94 |
82.33 |
14:23 |
7.70 |
204.94 |
82.33 |
14:22 |
7.70 |
204.94 |
82.33 |
14:21 |
7.70 |
204.94 |
86.38 |
14:20 |
7.70 |
204.94 |
85.03 |
14:19 |
7.70 |
222.23 |
83.16 |
14:18 |
7.70 |
229.68 |
61.33 |
14:17 |
7.70 |
229.68 |
62.78 |
14:16 |
7.70 |
235.28 |
62.25 |
14:15 |
7.70 |
235.28 |
62.67 |
14:14 |
7.70 |
235.28 |
62.15 |
14:13 |
7.70 |
235.28 |
60.80 |
14:12 |
7.70 |
235.28 |
62.04 |
14:11 |
7.70 |
235.28 |
61.84 |
14:10 |
7.70 |
235.28 |
60.38 |
14:09 |
7.70 |
235.28 |
61.00 |
14:08 |
7.70 |
235.28 |
58.52 |
14:07 |
7.70 |
235.28 |
57.69 |
14:06 |
7.70 |
250.20 |
53.34 |
14:05 |
7.70 |
260.46 |
46.39 |
14:04 |
7.70 |
260.46 |
43.28 |
14:03 |
7.70 |
260.46 |
41.82 |
14:02 |
7.70 |
260.46 |
40.58 |
14:01 |
7.70 |
260.46 |
38.92 |
14:00 |
7.70 |
260.46 |
34.15 |
13:59 |
7.70 |
260.46 |
29.38 |
13:58 |
7.70 |
260.46 |
31.55 |
13:57 |
7.70 |
269.67 |
35.59 |
13:56 |
7.70 |
269.67 |
43.37 |
13:55 |
7.70 |
269.67 |
43.06 |
13:54 |
7.70 |
256.50 |
30.52 |
13:53 |
7.70 |
256.50 |
32.28 |
13:52 |
7.70 |
256.50 |
25.43 |
13:51 |
7.70 |
256.50 |
29.89 |
13:50 |
7.70 |
256.50 |
29.06 |
13:49 |
7.70 |
266.58 |
28.13 |
13:48 |
7.70 |
266.58 |
19.40 |
13:47 |
7.70 |
265.75 |
18.45 |
13:46 |
7.70 |
265.75 |
18.87 |
13:45 |
7.70 |
273.85 |
18.14 |
13:44 |
7.70 |
273.85 |
13.67 |
13:43 |
7.70 |
273.85 |
13.98 |
13:42 |
7.70 |
273.85 |
16.27 |
13:41 |
7.70 |
273.85 |
16.89 |
13:40 |
7.70 |
273.85 |
15.85 |
13:39 |
7.70 |
273.85 |
17.62 |
13:38 |
7.70 |
273.85 |
20.22 |
13:37 |
7.70 |
268.75 |
15.43 |
13:36 |
7.70 |
263.34 |
9.71 |
13:35 |
7.70 |
263.34 |
11.78 |
13:34 |
7.70 |
263.34 |
8.56 |
13:33 |
7.70 |
238.65 |
12.41 |
13:32 |
7.70 |
238.65 |
3.48 |
13:31 |
7.70 |
238.65 |
4.72 |
13:30 |
7.70 |
238.65 |
11.36 |
13:29 |
7.70 |
238.65 |
10.94 |
13:28 |
7.70 |
231.80 |
12.60 |
13:27 |
7.70 |
231.80 |
14.05 |
13:26 |
7.70 |
231.80 |
13.43 |
13:25 |
7.70 |
213.63 |
10.73 |
13:24 |
7.70 |
214.15 |
7.20 |
13:23 |
7.70 |
183.26 |
4.19 |
13:22 |
7.70 |
188.74 |
9.67 |
13:21 |
7.70 |
180.66 |
7.70 |
13:20 |
7.70 |
174.76 |
8.42 |
13:19 |
7.70 |
174.76 |
4.80 |
13:18 |
7.70 |
159.66 |
11.41 |
13:17 |
-30.90 |
147.81 |
-8.93 |
13:16 |
-30.90 |
135.85 |
-18.42 |
13:15 |
0.00 |
135.85 |
-23.68 |
13:14 |
0.00 |
135.85 |
-27.70 |
13:13 |
0.00 |
135.85 |
-27.70 |
13:12 |
0.00 |
129.86 |
-27.19 |
13:11 |
0.00 |
129.86 |
-27.60 |
13:10 |
0.00 |
135.22 |
-23.78 |
13:09 |
0.00 |
135.22 |
-27.81 |
13:08 |
0.00 |
135.22 |
-22.45 |
13:07 |
0.00 |
135.22 |
-21.21 |
13:06 |
0.00 |
135.22 |
-25.64 |
13:05 |
0.00 |
135.22 |
-22.96 |
13:04 |
0.00 |
140.89 |
-23.17 |
13:03 |
0.00 |
126.14 |
-29.67 |
13:02 |
0.00 |
126.14 |
-29.77 |
13:01 |
0.00 |
134.30 |
-28.02 |
11:30 |
0.00 |
116.44 |
-43.81 |
11:29 |
0.00 |
116.44 |
-46.39 |
11:28 |
0.00 |
116.44 |
-48.76 |
11:27 |
0.00 |
116.44 |
-50.93 |
11:26 |
0.00 |
116.44 |
-54.43 |
11:25 |
0.00 |
116.44 |
-56.49 |
11:24 |
0.00 |
103.25 |
-58.45 |
11:23 |
0.00 |
103.25 |
-66.91 |
11:22 |
0.00 |
103.25 |
-67.73 |
11:21 |
0.00 |
103.25 |
-72.26 |
11:20 |
0.00 |
103.25 |
-72.16 |
11:19 |
0.00 |
109.12 |
-73.50 |
11:18 |
0.00 |
109.12 |
-74.22 |
11:17 |
0.00 |
109.12 |
-70.00 |
11:16 |
0.00 |
88.61 |
-64.75 |
11:15 |
0.00 |
78.31 |
-75.88 |
11:14 |
0.00 |
78.31 |
-72.07 |
11:13 |
0.00 |
78.31 |
-71.35 |
11:12 |
0.00 |
78.31 |
-70.74 |
11:11 |
0.00 |
68.01 |
-71.98 |
11:10 |
0.00 |
93.76 |
-59.73 |
11:09 |
0.00 |
93.76 |
-59.32 |
11:08 |
0.00 |
93.76 |
-52.62 |
11:07 |
0.00 |
93.76 |
-47.16 |
11:06 |
0.00 |
93.76 |
-48.91 |
11:05 |
0.00 |
93.76 |
-44.27 |
11:04 |
0.00 |
93.76 |
-38.60 |
11:03 |
0.00 |
93.76 |
-38.70 |
11:02 |
0.00 |
93.76 |
-39.53 |
11:01 |
0.00 |
93.76 |
-38.60 |
11:00 |
0.00 |
83.55 |
-44.28 |
10:59 |
0.00 |
83.55 |
-44.49 |
10:58 |
0.00 |
83.55 |
-41.71 |
10:57 |
0.00 |
83.55 |
-41.30 |
10:56 |
0.00 |
83.55 |
-41.30 |
10:55 |
0.00 |
83.55 |
-38.10 |
10:54 |
0.00 |
83.55 |
-35.42 |
10:53 |
0.00 |
83.55 |
-36.56 |
10:52 |
0.00 |
77.56 |
-38.31 |
10:51 |
0.00 |
77.56 |
-39.96 |
10:50 |
0.00 |
70.74 |
-41.92 |
10:49 |
0.00 |
87.98 |
-26.75 |
10:48 |
0.00 |
82.61 |
-21.70 |
10:47 |
0.00 |
82.61 |
-15.81 |
10:46 |
0.00 |
82.61 |
-22.94 |
10:45 |
0.00 |
82.61 |
-20.88 |
10:44 |
0.00 |
94.50 |
-23.67 |
10:43 |
0.00 |
94.50 |
-19.01 |
10:42 |
0.00 |
84.65 |
-9.17 |
10:41 |
0.00 |
84.65 |
-9.27 |
10:40 |
0.00 |
70.07 |
-16.92 |
10:39 |
0.00 |
70.07 |
-15.27 |
10:38 |
0.00 |
70.07 |
-12.79 |
10:37 |
0.00 |
70.07 |
-13.62 |
10:36 |
0.00 |
70.07 |
-13.41 |
10:35 |
0.00 |
70.07 |
-8.97 |
10:34 |
0.00 |
70.07 |
-6.48 |
10:33 |
0.00 |
70.07 |
-6.48 |
10:32 |
0.00 |
70.07 |
-6.48 |
10:31 |
0.00 |
70.07 |
-8.66 |
10:30 |
0.00 |
70.07 |
-9.28 |
10:29 |
0.00 |
70.07 |
-11.35 |
10:28 |
0.00 |
64.48 |
-13.30 |
10:27 |
0.00 |
64.48 |
-17.02 |
10:26 |
0.00 |
64.48 |
-16.92 |
10:25 |
0.00 |
64.48 |
-13.93 |
10:24 |
0.00 |
64.48 |
-25.11 |
10:23 |
0.00 |
70.16 |
-11.99 |
10:22 |
0.00 |
76.47 |
-15.92 |
10:21 |
0.00 |
84.53 |
-9.71 |
10:20 |
0.00 |
84.53 |
-15.32 |
10:19 |
0.00 |
84.53 |
-16.15 |
10:18 |
0.00 |
84.53 |
-11.90 |
10:17 |
0.00 |
91.47 |
-10.25 |
10:16 |
0.00 |
91.47 |
-15.53 |
10:15 |
0.00 |
85.99 |
-15.43 |
10:14 |
0.00 |
85.99 |
-8.50 |
10:13 |
0.00 |
85.99 |
-10.68 |
10:12 |
0.00 |
73.99 |
-11.61 |
10:11 |
0.00 |
73.99 |
-2.63 |
10:10 |
0.00 |
73.99 |
-3.46 |
10:09 |
0.00 |
73.99 |
-5.42 |
10:08 |
0.00 |
73.99 |
4.80 |
10:07 |
0.00 |
73.99 |
-0.06 |
10:06 |
0.00 |
73.99 |
3.03 |
10:05 |
0.00 |
73.99 |
14.07 |
10:04 |
0.00 |
59.53 |
-11.11 |
10:03 |
0.00 |
53.97 |
-7.60 |
10:02 |
0.00 |
67.37 |
-8.33 |
10:01 |
0.00 |
80.76 |
18.81 |
10:00 |
0.00 |
80.76 |
17.88 |
09:59 |
0.00 |
80.76 |
29.04 |
09:58 |
0.00 |
48.28 |
-1.99 |
09:57 |
0.00 |
29.57 |
-5.81 |
09:56 |
0.00 |
29.57 |
-13.15 |
09:55 |
0.00 |
38.97 |
-13.15 |
09:54 |
0.00 |
38.97 |
-10.26 |
09:53 |
0.00 |
38.97 |
-12.02 |
09:52 |
0.00 |
38.97 |
-13.06 |
09:51 |
0.00 |
24.57 |
-1.48 |
09:50 |
0.00 |
24.57 |
-0.35 |
09:49 |
0.00 |
24.57 |
-4.49 |
09:48 |
0.00 |
24.57 |
-0.04 |
09:47 |
0.00 |
24.57 |
-8.74 |
09:46 |
0.00 |
24.57 |
-3.78 |
09:45 |
0.00 |
24.57 |
-8.86 |
09:44 |
0.00 |
18.17 |
-1.94 |
09:43 |
0.00 |
12.18 |
-20.42 |
09:42 |
0.00 |
12.18 |
-13.61 |
09:41 |
0.00 |
12.18 |
-2.64 |
09:40 |
0.00 |
26.90 |
-1.92 |
09:39 |
0.00 |
26.90 |
11.21 |
09:38 |
0.00 |
26.90 |
7.54 |
09:37 |
0.00 |
16.68 |
16.87 |
09:36 |
0.00 |
25.96 |
16.66 |
09:35 |
0.00 |
26.37 |
17.05 |
09:34 |
0.00 |
26.37 |
14.04 |
09:33 |
0.00 |
26.37 |
13.72 |
09:32 |
0.00 |
26.37 |
12.78 |
09:31 |
0.00 |
20.25 |
4.21 |
09:30 |
0.00 |
0.00 |
3.83 |
|
大单资金:7.70万元 |
成交额占比:0.22% |
中单资金:233.63万元 |
成交额占比:6.55% |
小单资金:76.93万元 |
成交额占比:2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
10.38 |
0.10% |
318.26 |
490.00 |
7.70 |
0.22% |
233.63 |
6.55% |
76.93 |
2.16% |
20250627 |
10.37 |
1.47% |
564.83 |
482.30 |
183.14 |
5.08% |
84.62 |
2.34% |
297.07 |
8.23% |
20250626 |
10.51 |
-1.04% |
-353.37 |
299.16 |
33.03 |
1.01% |
-223.82 |
-6.83% |
-162.58 |
-4.96% |
20250625 |
10.62 |
1.63% |
337.33 |
234.45 |
43.89 |
1.14% |
-2.99 |
-0.08% |
296.43 |
7.72% |
20250624 |
10.45 |
3.36% |
647.71 |
186.79 |
222.24 |
6.35% |
170.53 |
4.87% |
254.94 |
7.28% |
20250623 |
10.11 |
0.90% |
457.34 |
-3.08 |
0.00 |
0.00% |
-13.78 |
-0.56% |
471.12 |
19.08% |
20250620 |
10.02 |
-0.20% |
-47.69 |
-3.08 |
0.00 |
0.00% |
7.45 |
0.42% |
-55.14 |
-3.13% |
20250619 |
10.04 |
-1.38% |
-275.82 |
-2.48 |
-31.68 |
-1.54% |
-136.26 |
-6.61% |
-107.88 |
-5.23% |
20250618 |
10.18 |
-0.78% |
-111.99 |
-3.63 |
-3.77 |
-0.21% |
-184.59 |
-10.32% |
76.37 |
4.27% |
20250617 |
10.26 |
0.79% |
162.71 |
36.88 |
32.37 |
1.36% |
69.57 |
2.92% |
60.77 |
2.55% |
20250616 |
10.18 |
0.00% |
-25.54 |
-46.99 |
0.00 |
0.00% |
-9.04 |
-0.40% |
-16.50 |
-0.72% |
20250613 |
10.18 |
-2.12% |
208.70 |
-71.56 |
0.60 |
0.01% |
181.22 |
4.01% |
26.88 |
0.59% |
20250612 |
10.40 |
-0.95% |
-315.04 |
30.95 |
-32.83 |
-1.03% |
-44.12 |
-1.39% |
-238.09 |
-7.47% |
20250611 |
10.50 |
1.65% |
389.95 |
-31.97 |
36.74 |
1.07% |
348.76 |
10.14% |
4.45 |
0.13% |
20250610 |
10.33 |
-0.29% |
-287.26 |
-138.81 |
-51.50 |
-1.94% |
-146.24 |
-5.51% |
-89.52 |
-3.37% |
20250609 |
10.36 |
-0.58% |
-460.50 |
-120.92 |
-24.57 |
-0.68% |
1.98 |
0.05% |
-437.91 |
-12.06% |
20250606 |
10.42 |
0.97% |
-195.22 |
-96.35 |
103.11 |
2.18% |
-51.18 |
-1.08% |
-247.15 |
-5.21% |
20250605 |
10.32 |
1.18% |
-54.64 |
-240.30 |
-95.75 |
-3.39% |
125.01 |
4.42% |
-83.90 |
-2.97% |
20250604 |
10.20 |
0.49% |
-143.82 |
-175.33 |
-70.10 |
-3.95% |
-70.59 |
-3.97% |
-3.13 |
-0.18% |
20250603 |
10.15 |
-0.29% |
-128.26 |
-190.75 |
-33.61 |
-1.41% |
-80.08 |
-3.36% |
-14.57 |
-0.61% |
20250530 |
10.18 |
-0.97% |
-302.59 |
-189.33 |
0.00 |
0.00% |
-55.30 |
-2.41% |
-247.29 |
-10.79% |
20250529 |
10.28 |
0.00% |
13.25 |
-141.24 |
-40.84 |
-1.17% |
-204.19 |
-5.86% |
258.28 |
7.41% |
20250528 |
10.28 |
1.58% |
134.09 |
-132.02 |
-30.78 |
-1.24% |
161.43 |
6.52% |
3.44 |
0.14% |
20250527 |
10.12 |
-0.30% |
-179.07 |
-51.19 |
-85.52 |
-4.04% |
-51.83 |
-2.45% |
-41.72 |
-1.97% |
20250526 |
10.15 |
0.40% |
-31.14 |
34.33 |
-32.19 |
-1.88% |
73.74 |
4.31% |
-72.69 |
-4.25% |
20250523 |
10.11 |
-0.79% |
-30.96 |
-215.20 |
48.09 |
2.23% |
-37.45 |
-1.73% |
-41.60 |
-1.93% |
20250522 |
10.19 |
-1.26% |
-241.23 |
-381.85 |
-31.62 |
-1.24% |
-111.76 |
-4.39% |
-97.85 |
-3.84% |
20250521 |
10.32 |
-0.10% |
-138.33 |
-350.23 |
50.05 |
2.24% |
-139.45 |
-6.25% |
-48.93 |
-2.19% |
20250520 |
10.33 |
-0.10% |
-115.73 |
-311.68 |
0.00 |
0.00% |
-61.31 |
-2.21% |
-54.42 |
-1.96% |
20250519 |
10.34 |
1.57% |
-369.20 |
-337.69 |
-281.72 |
-4.49% |
-210.37 |
-3.36% |
122.89 |
1.96% |
600983惠而浦 大单资金流向:成交单大于等于6万股或者30万元以上。
600983惠而浦 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600983惠而浦 小单资金流向:成交单小于1万股或5万元。
如何看惠而浦[600983]资金流向的流入和流出呢?什么是惠而浦[600983]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠而浦[600983]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠而浦[600983]资金流向的计算方法不同,所以数据会有不一致的情况。
|