600919江苏银行 今日实时资金流向 |
15:00 |
2559.02 |
-4980.51 |
-4883.81 |
14:59 |
3154.46 |
-4738.93 |
-4689.92 |
14:58 |
3154.46 |
-4738.93 |
-4689.92 |
14:57 |
3154.46 |
-4738.93 |
-4689.80 |
14:56 |
3024.21 |
-4724.30 |
-4764.99 |
14:55 |
3102.12 |
-4843.35 |
-4784.07 |
14:54 |
3230.84 |
-4734.15 |
-4722.86 |
14:53 |
2524.41 |
-4743.13 |
-4669.64 |
14:52 |
2524.41 |
-4747.13 |
-4654.83 |
14:51 |
2485.72 |
-4803.63 |
-4642.15 |
14:50 |
2155.10 |
-4786.85 |
-4704.39 |
14:49 |
1884.29 |
-4787.57 |
-4692.16 |
14:48 |
1845.76 |
-4795.22 |
-4708.40 |
14:47 |
1846.47 |
-4849.78 |
-4741.62 |
14:46 |
1846.47 |
-4995.09 |
-4931.94 |
14:45 |
1118.15 |
-5003.56 |
-4956.31 |
14:44 |
1540.74 |
-4973.39 |
-5062.77 |
14:43 |
1540.74 |
-4893.08 |
-4984.67 |
14:42 |
1540.74 |
-4829.92 |
-5038.94 |
14:41 |
1540.74 |
-4694.52 |
-5055.21 |
14:40 |
1540.74 |
-4672.16 |
-5088.78 |
14:39 |
1540.74 |
-4514.46 |
-5090.37 |
14:38 |
1697.84 |
-4468.86 |
-5084.81 |
14:37 |
1697.84 |
-4486.42 |
-5186.70 |
14:36 |
1559.10 |
-4455.52 |
-5232.40 |
14:35 |
1559.10 |
-4479.21 |
-5285.16 |
14:34 |
1581.63 |
-4445.19 |
-5329.79 |
14:33 |
1551.47 |
-4430.69 |
-5414.79 |
14:32 |
1491.87 |
-4401.42 |
-5461.76 |
14:31 |
1443.35 |
-4327.52 |
-5456.23 |
14:30 |
1344.89 |
-4235.98 |
-5571.48 |
14:29 |
1351.18 |
-4251.15 |
-5650.68 |
14:28 |
1462.60 |
-4190.34 |
-5685.39 |
14:27 |
1492.63 |
-4174.55 |
-5679.28 |
14:26 |
1277.96 |
-4291.17 |
-5740.56 |
14:25 |
1212.03 |
-4362.11 |
-5775.87 |
14:24 |
1145.28 |
-4404.58 |
-5768.40 |
14:23 |
1181.04 |
-4292.90 |
-5720.10 |
14:22 |
1181.04 |
-4130.08 |
-5680.95 |
14:21 |
1181.04 |
-4028.52 |
-5670.27 |
14:20 |
1145.25 |
-4014.25 |
-5593.99 |
14:19 |
1145.25 |
-3992.57 |
-5571.71 |
14:18 |
1145.25 |
-3973.27 |
-5532.06 |
14:17 |
1145.25 |
-3974.48 |
-5528.63 |
14:16 |
1145.25 |
-3993.23 |
-5545.95 |
14:15 |
1145.25 |
-3998.25 |
-5544.19 |
14:14 |
1237.34 |
-3920.63 |
-5533.25 |
14:13 |
1286.37 |
-3883.17 |
-5506.78 |
14:12 |
1468.42 |
-3890.36 |
-5456.71 |
14:11 |
834.21 |
-3848.86 |
-5424.65 |
14:10 |
908.35 |
-3852.26 |
-5424.67 |
14:09 |
908.35 |
-3828.45 |
-5425.78 |
14:08 |
908.35 |
-3812.98 |
-5417.94 |
14:07 |
908.35 |
-3843.99 |
-5415.93 |
14:06 |
908.35 |
-3907.55 |
-5435.87 |
14:05 |
908.35 |
-3942.37 |
-5456.99 |
14:04 |
875.09 |
-3913.31 |
-5427.95 |
14:03 |
875.09 |
-3968.66 |
-5406.03 |
14:02 |
754.82 |
-3963.54 |
-5430.13 |
14:01 |
988.24 |
-4048.97 |
-5475.77 |
14:00 |
1026.24 |
-4006.09 |
-5500.95 |
13:59 |
1041.26 |
-3998.35 |
-5483.80 |
13:58 |
1527.42 |
-3972.24 |
-5434.93 |
13:57 |
1505.98 |
-3917.73 |
-5392.72 |
13:56 |
1505.98 |
-3898.18 |
-5370.32 |
13:55 |
1401.74 |
-3890.81 |
-5362.71 |
13:54 |
1493.32 |
-3791.89 |
-5220.39 |
13:53 |
1482.52 |
-3741.45 |
-5119.56 |
13:52 |
1317.87 |
-4122.29 |
-5520.08 |
13:51 |
1357.96 |
-4168.04 |
-5542.68 |
13:50 |
1570.01 |
-4331.66 |
-5590.09 |
13:49 |
139.71 |
-4658.86 |
-5921.48 |
13:48 |
139.71 |
-4664.16 |
-5968.45 |
13:47 |
139.71 |
-4727.42 |
-6003.60 |
13:46 |
48.55 |
-4836.82 |
-6068.13 |
13:45 |
99.85 |
-4902.90 |
-6123.36 |
13:44 |
-76.81 |
-4916.13 |
-6147.33 |
13:43 |
-76.81 |
-4917.70 |
-6174.48 |
13:42 |
-76.81 |
-4965.41 |
-6226.58 |
13:41 |
-76.81 |
-4932.04 |
-6228.04 |
13:40 |
-76.81 |
-4897.00 |
-6244.71 |
13:39 |
-76.81 |
-4835.55 |
-6197.74 |
13:38 |
-76.81 |
-4753.04 |
-6129.39 |
13:37 |
-136.31 |
-4747.94 |
-6121.08 |
13:36 |
-136.31 |
-4778.81 |
-6150.14 |
13:35 |
-251.05 |
-4782.37 |
-6200.24 |
13:34 |
-251.05 |
-4690.66 |
-6160.45 |
13:33 |
-251.05 |
-4636.47 |
-6219.59 |
13:32 |
-249.23 |
-4665.73 |
-6259.33 |
13:31 |
-290.49 |
-4584.95 |
-6178.78 |
13:30 |
-290.49 |
-4071.96 |
-5969.69 |
13:29 |
-290.49 |
-4051.29 |
-5998.28 |
13:28 |
-290.49 |
-3856.12 |
-5966.32 |
13:27 |
-335.71 |
-3682.75 |
-5927.26 |
13:26 |
-366.89 |
-3477.25 |
-5884.17 |
13:25 |
-500.41 |
-3525.33 |
-5937.15 |
13:24 |
-500.41 |
-3504.55 |
-5962.06 |
13:23 |
-733.36 |
-3453.58 |
-5960.59 |
13:22 |
-629.66 |
-3194.76 |
-5849.86 |
13:21 |
-788.12 |
-3181.94 |
-5889.51 |
13:20 |
-616.48 |
-2955.08 |
-5857.77 |
13:19 |
-616.48 |
-2888.76 |
-5838.50 |
13:18 |
-556.93 |
-2905.84 |
-5851.41 |
13:17 |
-556.93 |
-2914.14 |
-5873.58 |
13:16 |
-767.74 |
-2901.77 |
-5843.83 |
13:15 |
-716.69 |
-2840.18 |
-5842.08 |
13:14 |
-716.69 |
-2750.77 |
-5826.06 |
13:13 |
-785.68 |
-2688.49 |
-5824.41 |
13:12 |
-785.68 |
-2600.81 |
-5792.67 |
13:11 |
-873.10 |
-2550.23 |
-5754.26 |
13:10 |
-873.10 |
-2537.39 |
-5775.58 |
13:09 |
-789.54 |
-2358.11 |
-5692.37 |
13:08 |
-789.54 |
-2378.48 |
-5740.22 |
13:07 |
-1157.77 |
-2437.55 |
-5836.53 |
13:06 |
-1441.07 |
-2575.83 |
-6098.52 |
13:05 |
-1441.07 |
-2556.96 |
-6108.16 |
13:04 |
-1441.07 |
-2547.36 |
-6115.30 |
13:03 |
-1441.07 |
-2377.47 |
-6085.85 |
13:02 |
-1441.07 |
-2317.00 |
-6035.25 |
13:01 |
-1503.56 |
-2314.86 |
-6105.97 |
11:30 |
-1642.82 |
-2430.97 |
-5991.67 |
11:29 |
-1642.82 |
-2383.65 |
-5989.29 |
11:28 |
-1642.82 |
-2202.17 |
-5898.14 |
11:27 |
-1642.82 |
-2152.92 |
-5877.14 |
11:26 |
-1595.34 |
-2125.74 |
-5851.28 |
11:25 |
-1595.34 |
-2058.08 |
-5824.53 |
11:24 |
-1535.94 |
-1926.21 |
-5754.22 |
11:23 |
-1535.94 |
-1919.69 |
-5712.53 |
11:22 |
-1535.94 |
-1960.68 |
-5692.46 |
11:21 |
-1344.23 |
-2022.71 |
-5749.38 |
11:20 |
-1344.23 |
-2022.71 |
-5762.36 |
11:19 |
-1367.63 |
-2086.75 |
-5801.37 |
11:18 |
-1499.62 |
-2149.39 |
-5891.92 |
11:17 |
-1370.95 |
-2126.38 |
-5868.06 |
11:16 |
-1370.95 |
-2038.79 |
-5851.85 |
11:15 |
-1320.38 |
-1994.05 |
-5849.02 |
11:14 |
-1320.38 |
-1972.45 |
-5824.46 |
11:13 |
-1289.76 |
-1943.37 |
-5798.24 |
11:12 |
-1259.13 |
-1956.56 |
-5767.51 |
11:11 |
-1259.13 |
-1889.68 |
-5698.13 |
11:10 |
-1219.99 |
-1908.93 |
-5711.15 |
11:09 |
-1187.32 |
-1878.78 |
-5680.10 |
11:08 |
-1078.12 |
-1910.14 |
-5655.30 |
11:07 |
-1043.31 |
-1875.69 |
-5595.67 |
11:06 |
-1043.31 |
-1842.92 |
-5570.02 |
11:05 |
-1043.31 |
-1831.53 |
-5582.18 |
11:04 |
-782.37 |
-1749.62 |
-5520.76 |
11:03 |
-782.37 |
-1700.12 |
-5393.45 |
11:02 |
-782.37 |
-1686.09 |
-5434.79 |
11:01 |
-782.37 |
-1676.94 |
-5418.14 |
11:00 |
-631.13 |
-1647.08 |
-5415.07 |
10:59 |
-631.13 |
-1629.95 |
-5368.44 |
10:58 |
-631.13 |
-1627.59 |
-5367.15 |
10:57 |
-631.13 |
-1639.50 |
-5382.06 |
10:56 |
-631.13 |
-1609.99 |
-5370.53 |
10:55 |
-900.18 |
-1627.61 |
-5395.18 |
10:54 |
-900.18 |
-1610.98 |
-5418.88 |
10:53 |
-900.18 |
-1616.85 |
-5391.07 |
10:52 |
-838.24 |
-1566.08 |
-5358.99 |
10:51 |
-838.24 |
-1540.63 |
-5248.54 |
10:50 |
-838.24 |
-1524.70 |
-5232.27 |
10:49 |
-879.85 |
-1521.97 |
-5130.15 |
10:48 |
-758.56 |
-1546.46 |
-5129.35 |
10:47 |
-270.85 |
-1513.30 |
-5126.15 |
10:46 |
-252.89 |
-1398.28 |
-4962.12 |
10:45 |
-252.89 |
-1412.62 |
-4852.55 |
10:44 |
-212.36 |
-1424.60 |
-4836.60 |
10:43 |
-212.36 |
-1501.88 |
-4837.06 |
10:42 |
-212.36 |
-1571.86 |
-4870.33 |
10:41 |
-212.36 |
-1633.73 |
-4907.20 |
10:40 |
-212.36 |
-1622.27 |
-4826.47 |
10:39 |
-199.74 |
-1640.42 |
-4854.14 |
10:38 |
-93.23 |
-1784.65 |
-4866.21 |
10:37 |
-93.23 |
-1780.76 |
-4869.80 |
10:36 |
-154.09 |
-1848.27 |
-4926.10 |
10:35 |
73.24 |
-1913.31 |
-4943.18 |
10:34 |
73.24 |
-1859.31 |
-4838.96 |
10:33 |
184.27 |
-1858.85 |
-4848.62 |
10:32 |
184.27 |
-1933.64 |
-4888.06 |
10:31 |
219.97 |
-1917.14 |
-4861.80 |
10:30 |
144.28 |
-1951.45 |
-4849.46 |
10:29 |
251.54 |
-1961.12 |
-4828.28 |
10:28 |
-539.20 |
-1988.20 |
-4815.33 |
10:27 |
-230.21 |
-2059.03 |
-4849.82 |
10:26 |
-264.58 |
-2102.79 |
-4836.74 |
10:25 |
-103.30 |
-2093.20 |
-4841.02 |
10:24 |
-116.89 |
-2103.46 |
-4827.57 |
10:23 |
238.41 |
-2094.10 |
-4734.50 |
10:22 |
116.13 |
-2195.40 |
-4746.82 |
10:21 |
-156.55 |
-2497.29 |
-4945.12 |
10:20 |
-193.38 |
-2501.74 |
-4926.98 |
10:19 |
-457.98 |
-2601.52 |
-4966.57 |
10:18 |
-731.10 |
-2702.70 |
-4944.45 |
10:17 |
-801.85 |
-2798.88 |
-4882.11 |
10:16 |
-742.40 |
-2812.48 |
-4849.90 |
10:15 |
-393.23 |
-2758.14 |
-4819.75 |
10:14 |
-488.39 |
-2778.57 |
-4754.16 |
10:13 |
-471.84 |
-2721.32 |
-4778.05 |
10:12 |
-856.79 |
-2678.63 |
-4794.20 |
10:11 |
-1543.79 |
-2758.20 |
-4833.55 |
10:10 |
-1563.13 |
-2751.80 |
-4834.79 |
10:09 |
-2070.28 |
-2926.38 |
-4877.93 |
10:08 |
-2049.76 |
-3039.23 |
-4879.75 |
10:07 |
-2510.69 |
-3185.36 |
-4931.82 |
10:06 |
-2717.38 |
-3190.34 |
-4964.29 |
10:05 |
-3156.69 |
-3338.16 |
-5074.24 |
10:04 |
-4590.83 |
-3421.77 |
-5036.88 |
10:03 |
-4240.34 |
-3348.16 |
-4891.31 |
10:02 |
-3799.75 |
-3415.47 |
-4639.24 |
10:01 |
-3733.18 |
-3030.81 |
-4410.98 |
10:00 |
-3576.50 |
-2367.33 |
-3960.58 |
09:59 |
-3442.60 |
-2223.32 |
-3764.10 |
09:58 |
-3724.99 |
-2188.43 |
-3731.47 |
09:57 |
-3851.42 |
-2330.45 |
-3573.33 |
09:56 |
-3872.92 |
-2381.47 |
-3444.71 |
09:55 |
-4247.12 |
-2373.98 |
-3203.72 |
09:54 |
-3739.33 |
-2222.35 |
-3094.19 |
09:53 |
-3824.21 |
-1873.25 |
-2894.98 |
09:52 |
-3706.01 |
-1800.34 |
-2814.57 |
09:51 |
-3834.96 |
-1691.04 |
-2716.64 |
09:50 |
-3881.29 |
-1705.52 |
-2519.48 |
09:49 |
-4200.12 |
-1638.25 |
-2351.55 |
09:48 |
-3995.99 |
-1315.35 |
-2020.94 |
09:47 |
-3478.68 |
-1264.59 |
-1840.26 |
09:46 |
-3588.59 |
-1336.12 |
-1760.45 |
09:45 |
-3563.86 |
-1220.47 |
-1639.06 |
09:44 |
-3529.83 |
-1211.95 |
-1551.12 |
09:43 |
-3545.02 |
-1372.82 |
-1549.53 |
09:42 |
-3671.00 |
-1349.40 |
-1532.82 |
09:41 |
-2969.61 |
-1341.69 |
-1511.49 |
09:40 |
-2798.34 |
-1327.47 |
-1455.70 |
09:39 |
-2790.08 |
-1303.67 |
-1424.62 |
09:38 |
-2640.34 |
-1171.50 |
-1115.83 |
09:37 |
-2110.88 |
-979.82 |
-1061.04 |
09:36 |
-1569.77 |
-1015.02 |
-1070.31 |
09:35 |
-1663.09 |
-1053.59 |
-1073.72 |
09:34 |
-1889.97 |
-990.82 |
-967.95 |
09:33 |
-1612.25 |
-1007.51 |
-999.28 |
09:32 |
-1961.74 |
-1445.42 |
-888.78 |
09:31 |
-2057.75 |
-1059.71 |
-364.85 |
09:30 |
125.99 |
-64.01 |
7.27 |
|
大单资金:2559.02万元 |
成交额占比:1.78% |
中单资金:-4980.51万元 |
成交额占比:-3.47% |
小单资金:-4883.81万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
11.94 |
-0.42% |
-7305.30 |
-10532.73 |
2559.02 |
1.78% |
-4980.51 |
-3.47% |
-4883.81 |
-3.40% |
20250627 |
11.99 |
-3.62% |
-63110.93 |
-5034.92 |
-39361.82 |
-13.88% |
-14191.50 |
-5.00% |
-9557.61 |
-3.37% |
20250626 |
12.44 |
2.30% |
22399.82 |
13194.33 |
12718.50 |
7.69% |
5458.10 |
3.30% |
4223.22 |
2.55% |
20250625 |
12.16 |
1.93% |
44546.30 |
-2799.00 |
11917.25 |
6.55% |
23211.91 |
12.75% |
9417.14 |
5.17% |
20250624 |
11.93 |
0.00% |
7419.43 |
-14541.93 |
1634.32 |
1.02% |
5838.17 |
3.63% |
-53.06 |
-0.03% |
20250623 |
11.93 |
0.42% |
8282.37 |
-29731.82 |
8056.83 |
5.12% |
3204.35 |
2.03% |
-2978.81 |
-1.89% |
20250620 |
11.88 |
0.34% |
-14898.71 |
-41029.06 |
-21132.57 |
-11.38% |
4083.25 |
2.20% |
2150.61 |
1.16% |
20250619 |
11.84 |
0.85% |
6002.16 |
-42829.70 |
-3274.83 |
-3.05% |
9043.41 |
8.42% |
233.58 |
0.22% |
20250618 |
11.74 |
0.86% |
6818.02 |
-7197.34 |
174.32 |
0.21% |
5812.77 |
7.10% |
830.93 |
1.02% |
20250617 |
11.64 |
-0.60% |
-12460.58 |
-12763.93 |
-13555.57 |
-12.81% |
1327.18 |
1.25% |
-232.19 |
-0.22% |
20250616 |
11.71 |
1.83% |
8570.47 |
12741.56 |
-3240.41 |
-3.06% |
9088.69 |
8.58% |
2722.19 |
2.57% |
20250613 |
11.50 |
-0.95% |
-35309.54 |
-12.80 |
-22933.21 |
-17.24% |
-9978.63 |
-7.50% |
-2397.70 |
-1.80% |
20250612 |
11.61 |
2.29% |
39978.82 |
20713.85 |
32357.53 |
21.26% |
2600.59 |
1.71% |
5020.70 |
3.30% |
20250611 |
11.35 |
0.09% |
-4567.09 |
-37155.80 |
-5392.27 |
-7.06% |
844.52 |
1.11% |
-19.34 |
-0.03% |
20250610 |
11.34 |
1.07% |
25367.54 |
-34604.85 |
11949.92 |
9.56% |
12330.56 |
9.87% |
1087.06 |
0.87% |
20250609 |
11.22 |
0.63% |
-5081.88 |
-54532.20 |
-15994.77 |
-13.20% |
10788.12 |
8.90% |
124.77 |
0.10% |
20250606 |
11.15 |
1.18% |
15333.92 |
-32820.22 |
-2206.56 |
-2.09% |
17784.31 |
16.83% |
-243.83 |
-0.23% |
20250605 |
11.02 |
-1.69% |
-36620.47 |
-32504.58 |
-25512.12 |
-18.74% |
-4191.33 |
-3.08% |
-6917.02 |
-5.08% |
20250604 |
11.21 |
1.17% |
19283.42 |
-6832.37 |
-2841.32 |
-2.00% |
14401.06 |
10.12% |
7723.68 |
5.43% |
20250603 |
11.08 |
0.91% |
10286.85 |
-3964.81 |
-7977.43 |
-5.57% |
7643.05 |
5.34% |
10621.23 |
7.42% |
20250530 |
10.98 |
0.73% |
8947.00 |
-13036.87 |
5717.21 |
5.29% |
1724.62 |
1.60% |
1505.17 |
1.39% |
20250529 |
10.90 |
0.55% |
12473.50 |
-18912.09 |
-1890.92 |
-2.01% |
6939.12 |
7.39% |
7425.30 |
7.91% |
20250528 |
10.84 |
-0.37% |
-6534.70 |
-9603.33 |
160.09 |
0.23% |
-4800.68 |
-6.84% |
-1894.11 |
-2.70% |
20250527 |
10.88 |
0.65% |
4674.10 |
2191.77 |
26.24 |
0.03% |
4876.27 |
6.38% |
-228.41 |
-0.30% |
20250526 |
10.81 |
-1.55% |
-27018.29 |
5450.06 |
-17049.49 |
-14.21% |
-5792.27 |
-4.83% |
-4176.53 |
-3.48% |
20250523 |
10.98 |
-0.72% |
-8474.01 |
25630.79 |
-158.01 |
-0.16% |
-4440.10 |
-4.52% |
-3875.90 |
-3.95% |
20250522 |
11.06 |
1.28% |
28376.82 |
23668.18 |
7417.84 |
5.83% |
16100.61 |
12.65% |
4858.37 |
3.82% |
20250521 |
10.92 |
1.96% |
30081.94 |
18956.03 |
11955.19 |
10.94% |
13294.50 |
12.17% |
4832.25 |
4.42% |
20250520 |
10.71 |
0.00% |
-5070.70 |
6925.04 |
3284.53 |
3.47% |
-5799.11 |
-6.13% |
-2556.12 |
-2.70% |
20250519 |
10.71 |
-0.19% |
-42.38 |
9875.01 |
3131.24 |
3.45% |
1477.11 |
1.63% |
-4650.73 |
-5.13% |
600919江苏银行 大单资金流向:成交单大于等于6万股或者30万元以上。
600919江苏银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600919江苏银行 小单资金流向:成交单小于1万股或5万元。
如何看江苏银行[600919]资金流向的流入和流出呢?什么是江苏银行[600919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江苏银行[600919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江苏银行[600919]资金流向的计算方法不同,所以数据会有不一致的情况。
|