| 600909华安证券 今日实时资金流向 |
| 15:00 |
-555.68 |
-826.27 |
0.00 |
| 14:59 |
-555.68 |
-831.90 |
0.00 |
| 14:58 |
-555.68 |
-831.90 |
0.00 |
| 14:57 |
-555.68 |
-831.90 |
0.00 |
| 14:56 |
-555.68 |
-810.22 |
0.00 |
| 14:55 |
-668.42 |
-790.84 |
0.00 |
| 14:54 |
-668.42 |
-795.90 |
0.00 |
| 14:53 |
-668.42 |
-829.06 |
0.00 |
| 14:52 |
-668.42 |
-834.69 |
0.00 |
| 14:51 |
-668.42 |
-834.69 |
0.00 |
| 14:50 |
-668.42 |
-861.04 |
0.00 |
| 14:49 |
-668.42 |
-859.93 |
0.00 |
| 14:48 |
-668.42 |
-870.96 |
0.00 |
| 14:47 |
-668.42 |
-870.96 |
0.00 |
| 14:46 |
-668.42 |
-836.48 |
0.00 |
| 14:45 |
-668.42 |
-802.93 |
0.00 |
| 14:44 |
-668.42 |
-802.93 |
0.00 |
| 14:43 |
-668.42 |
-795.04 |
0.00 |
| 14:42 |
-668.42 |
-789.41 |
0.00 |
| 14:41 |
-668.42 |
-778.15 |
0.00 |
| 14:40 |
-668.42 |
-764.19 |
0.00 |
| 14:39 |
-624.50 |
-704.51 |
0.00 |
| 14:38 |
-624.50 |
-704.51 |
0.00 |
| 14:37 |
-624.50 |
-704.51 |
0.00 |
| 14:36 |
-624.50 |
-704.51 |
0.00 |
| 14:35 |
-624.50 |
-695.06 |
0.00 |
| 14:34 |
-624.50 |
-695.06 |
0.00 |
| 14:33 |
-624.50 |
-689.43 |
0.00 |
| 14:32 |
-624.50 |
-681.54 |
0.00 |
| 14:31 |
-725.73 |
-681.54 |
0.00 |
| 14:30 |
-725.73 |
-694.10 |
0.00 |
| 14:29 |
-725.73 |
-694.10 |
0.00 |
| 14:28 |
-725.73 |
-693.71 |
0.00 |
| 14:27 |
-725.73 |
-693.71 |
0.00 |
| 14:26 |
-725.73 |
-693.71 |
0.00 |
| 14:25 |
-725.73 |
-693.71 |
0.00 |
| 14:24 |
-725.73 |
-693.71 |
0.00 |
| 14:23 |
-879.88 |
-714.39 |
0.00 |
| 14:22 |
-879.88 |
-736.41 |
0.00 |
| 14:21 |
-879.88 |
-736.41 |
0.00 |
| 14:20 |
-879.88 |
-744.85 |
0.00 |
| 14:19 |
-879.88 |
-744.85 |
0.00 |
| 14:18 |
-879.88 |
-744.85 |
0.00 |
| 14:17 |
-879.88 |
-744.85 |
0.00 |
| 14:16 |
-879.88 |
-739.85 |
0.00 |
| 14:15 |
-879.88 |
-739.85 |
0.00 |
| 14:14 |
-879.88 |
-739.85 |
0.00 |
| 14:13 |
-849.59 |
-710.12 |
0.00 |
| 14:12 |
-849.59 |
-710.12 |
0.00 |
| 14:11 |
-849.59 |
-710.12 |
0.00 |
| 14:10 |
-849.59 |
-698.88 |
0.00 |
| 14:09 |
-849.59 |
-707.72 |
0.00 |
| 14:08 |
-849.59 |
-700.13 |
0.00 |
| 14:07 |
-849.59 |
-683.16 |
0.00 |
| 14:06 |
-849.59 |
-677.70 |
0.00 |
| 14:05 |
-849.59 |
-671.79 |
0.00 |
| 14:04 |
-849.59 |
-654.73 |
0.00 |
| 14:03 |
-849.59 |
-654.73 |
0.00 |
| 14:02 |
-849.59 |
-649.27 |
0.00 |
| 14:01 |
-849.59 |
-642.12 |
0.00 |
| 14:00 |
-849.59 |
-642.12 |
0.00 |
| 13:59 |
-849.59 |
-642.12 |
0.00 |
| 13:58 |
-849.59 |
-642.12 |
0.00 |
| 13:57 |
-849.59 |
-642.12 |
0.00 |
| 13:56 |
-849.59 |
-642.12 |
0.00 |
| 13:55 |
-849.59 |
-642.12 |
0.00 |
| 13:54 |
-849.59 |
-642.12 |
0.00 |
| 13:53 |
-849.59 |
-628.24 |
0.00 |
| 13:52 |
-849.59 |
-628.24 |
0.00 |
| 13:51 |
-849.59 |
-674.01 |
0.00 |
| 13:50 |
-849.59 |
-674.01 |
0.00 |
| 13:49 |
-849.59 |
-674.01 |
0.00 |
| 13:48 |
-849.59 |
-668.39 |
0.00 |
| 13:47 |
-849.59 |
-668.39 |
0.00 |
| 13:46 |
-706.28 |
-672.09 |
0.00 |
| 13:45 |
-706.28 |
-672.09 |
0.00 |
| 13:44 |
-706.28 |
-672.09 |
0.00 |
| 13:43 |
-706.28 |
-672.09 |
0.00 |
| 13:42 |
-706.28 |
-672.09 |
0.00 |
| 13:41 |
-706.28 |
-672.09 |
0.00 |
| 13:40 |
-706.28 |
-658.97 |
0.00 |
| 13:39 |
-706.28 |
-649.57 |
0.00 |
| 13:38 |
-706.28 |
-649.57 |
0.00 |
| 13:37 |
-762.58 |
-669.73 |
0.00 |
| 13:36 |
-762.58 |
-669.73 |
0.00 |
| 13:35 |
-762.58 |
-675.36 |
0.00 |
| 13:34 |
-762.58 |
-683.63 |
0.00 |
| 13:33 |
-762.58 |
-683.63 |
0.00 |
| 13:32 |
-762.58 |
-678.63 |
0.00 |
| 13:31 |
-671.31 |
-667.39 |
0.00 |
| 13:30 |
-671.31 |
-667.39 |
0.00 |
| 13:29 |
-727.61 |
-667.39 |
0.00 |
| 13:28 |
-727.61 |
-661.77 |
0.00 |
| 13:27 |
-727.61 |
-633.67 |
0.00 |
| 13:26 |
-727.61 |
-604.90 |
0.00 |
| 13:25 |
-727.61 |
-613.57 |
0.00 |
| 13:24 |
-727.61 |
-587.66 |
0.00 |
| 13:23 |
-727.61 |
-587.66 |
0.00 |
| 13:22 |
-727.61 |
-587.66 |
0.00 |
| 13:21 |
-727.61 |
-573.61 |
0.00 |
| 13:20 |
-664.38 |
-573.61 |
0.00 |
| 13:19 |
-563.70 |
-578.85 |
0.00 |
| 13:18 |
-563.70 |
-578.85 |
0.00 |
| 13:17 |
-563.70 |
-506.82 |
0.00 |
| 13:16 |
-563.70 |
-546.30 |
0.00 |
| 13:15 |
-563.70 |
-541.24 |
0.00 |
| 13:14 |
-563.70 |
-541.24 |
0.00 |
| 13:13 |
-609.38 |
-552.52 |
0.00 |
| 13:12 |
-609.38 |
-552.52 |
0.00 |
| 13:11 |
-609.38 |
-540.28 |
0.00 |
| 13:10 |
-671.87 |
-545.75 |
0.00 |
| 13:09 |
-766.45 |
-677.15 |
0.00 |
| 13:08 |
-766.45 |
-683.12 |
0.00 |
| 13:07 |
-766.45 |
-683.12 |
0.00 |
| 13:06 |
-766.45 |
-683.12 |
0.00 |
| 13:05 |
-766.45 |
-677.50 |
0.00 |
| 13:04 |
-766.45 |
-672.05 |
0.00 |
| 13:03 |
-766.45 |
-672.05 |
0.00 |
| 13:02 |
-766.45 |
-672.05 |
0.00 |
| 13:01 |
-766.45 |
-672.05 |
0.00 |
| 11:30 |
-735.49 |
-713.32 |
0.00 |
| 11:29 |
-735.49 |
-713.32 |
0.00 |
| 11:28 |
-735.49 |
-707.70 |
0.00 |
| 11:27 |
-735.49 |
-691.85 |
0.00 |
| 11:26 |
-678.92 |
-707.93 |
0.00 |
| 11:25 |
-678.92 |
-696.24 |
0.00 |
| 11:24 |
-678.92 |
-674.38 |
0.00 |
| 11:23 |
-678.92 |
-642.29 |
0.00 |
| 11:22 |
-679.15 |
-674.67 |
0.00 |
| 11:21 |
-592.04 |
-614.09 |
0.00 |
| 11:20 |
-592.04 |
-614.09 |
0.00 |
| 11:19 |
-592.04 |
-639.42 |
0.00 |
| 11:18 |
-592.04 |
-622.90 |
0.00 |
| 11:17 |
-277.94 |
-551.04 |
0.00 |
| 11:16 |
-277.94 |
-556.17 |
0.00 |
| 11:15 |
-277.94 |
-556.17 |
0.00 |
| 11:14 |
-277.94 |
-556.17 |
0.00 |
| 11:13 |
-277.94 |
-550.88 |
0.00 |
| 11:12 |
-277.94 |
-550.88 |
0.00 |
| 11:11 |
-277.94 |
-514.29 |
0.00 |
| 11:10 |
-277.94 |
-514.29 |
0.00 |
| 11:09 |
-277.94 |
-514.29 |
0.00 |
| 11:08 |
-277.94 |
-514.29 |
0.00 |
| 11:07 |
-277.94 |
-514.29 |
0.00 |
| 11:06 |
-277.94 |
-514.29 |
0.00 |
| 11:05 |
-356.39 |
-508.66 |
0.00 |
| 11:04 |
-458.82 |
-508.66 |
0.00 |
| 11:03 |
-458.82 |
-508.66 |
0.00 |
| 11:02 |
-458.82 |
-502.63 |
0.00 |
| 11:01 |
-458.82 |
-502.63 |
0.00 |
| 11:00 |
-458.82 |
-502.63 |
0.00 |
| 10:59 |
-458.82 |
-493.57 |
0.00 |
| 10:58 |
-458.82 |
-525.60 |
0.00 |
| 10:57 |
-458.82 |
-525.60 |
0.00 |
| 10:56 |
-458.82 |
-525.60 |
0.00 |
| 10:55 |
-458.82 |
-525.60 |
0.00 |
| 10:54 |
-458.82 |
-525.60 |
0.00 |
| 10:53 |
-458.82 |
-525.60 |
0.00 |
| 10:52 |
-458.82 |
-525.60 |
0.00 |
| 10:51 |
-458.82 |
-514.90 |
0.00 |
| 10:50 |
-380.82 |
-514.90 |
0.00 |
| 10:49 |
-380.82 |
-488.51 |
0.00 |
| 10:48 |
-380.82 |
-488.51 |
0.00 |
| 10:47 |
-380.82 |
-488.51 |
0.00 |
| 10:46 |
-380.82 |
-488.51 |
0.00 |
| 10:45 |
-380.82 |
-482.87 |
0.00 |
| 10:44 |
-432.76 |
-488.51 |
0.00 |
| 10:43 |
-432.76 |
-521.28 |
0.00 |
| 10:42 |
-432.76 |
-543.85 |
0.00 |
| 10:41 |
-432.76 |
-543.85 |
0.00 |
| 10:40 |
-432.76 |
-543.85 |
0.00 |
| 10:39 |
-432.76 |
-543.85 |
0.00 |
| 10:38 |
-432.76 |
-543.85 |
0.00 |
| 10:37 |
-432.76 |
-543.85 |
0.00 |
| 10:36 |
-432.76 |
-549.49 |
0.00 |
| 10:35 |
-432.76 |
-560.77 |
0.00 |
| 10:34 |
-432.76 |
-560.77 |
0.00 |
| 10:33 |
-432.76 |
-560.77 |
0.00 |
| 10:32 |
-432.76 |
-546.69 |
0.00 |
| 10:31 |
-432.76 |
-546.69 |
0.00 |
| 10:30 |
-432.76 |
-554.59 |
0.00 |
| 10:29 |
-432.76 |
-554.59 |
0.00 |
| 10:28 |
-223.66 |
-547.50 |
0.00 |
| 10:27 |
-189.94 |
-547.50 |
0.00 |
| 10:26 |
-189.94 |
-553.14 |
0.00 |
| 10:25 |
-189.94 |
-553.14 |
0.00 |
| 10:24 |
-150.53 |
-566.33 |
0.00 |
| 10:23 |
-150.53 |
-566.33 |
0.00 |
| 10:22 |
-98.68 |
-566.33 |
0.00 |
| 10:21 |
19.99 |
-545.98 |
0.00 |
| 10:20 |
19.99 |
-538.43 |
0.00 |
| 10:19 |
19.99 |
-544.08 |
0.00 |
| 10:18 |
19.99 |
-555.39 |
0.00 |
| 10:17 |
97.96 |
-519.12 |
0.00 |
| 10:16 |
97.96 |
-519.12 |
0.00 |
| 10:15 |
130.17 |
-513.53 |
0.00 |
| 10:14 |
130.17 |
-513.53 |
0.00 |
| 10:13 |
130.17 |
-513.53 |
0.00 |
| 10:12 |
130.17 |
-513.53 |
0.00 |
| 10:11 |
130.17 |
-545.06 |
0.00 |
| 10:10 |
130.17 |
-502.26 |
0.00 |
| 10:09 |
130.17 |
-472.37 |
0.00 |
| 10:08 |
130.17 |
-518.93 |
0.00 |
| 10:07 |
130.17 |
-572.27 |
0.00 |
| 10:06 |
130.17 |
-566.63 |
0.00 |
| 10:05 |
130.17 |
-595.10 |
0.00 |
| 10:04 |
130.17 |
-575.47 |
0.00 |
| 10:03 |
130.17 |
-567.01 |
0.00 |
| 10:02 |
130.17 |
-561.37 |
0.00 |
| 10:01 |
130.17 |
-397.84 |
0.00 |
| 10:00 |
130.17 |
-397.84 |
0.00 |
| 09:59 |
130.17 |
-400.06 |
0.00 |
| 09:58 |
164.07 |
-400.06 |
0.00 |
| 09:57 |
164.07 |
-371.81 |
0.00 |
| 09:56 |
164.07 |
-377.48 |
0.00 |
| 09:55 |
164.07 |
-362.33 |
0.00 |
| 09:54 |
209.35 |
-367.55 |
0.00 |
| 09:53 |
209.35 |
-367.55 |
0.00 |
| 09:52 |
209.35 |
-338.23 |
0.00 |
| 09:51 |
209.35 |
-332.78 |
0.00 |
| 09:50 |
209.35 |
-327.11 |
0.00 |
| 09:49 |
209.35 |
-300.08 |
0.00 |
| 09:48 |
209.35 |
-287.38 |
0.00 |
| 09:47 |
209.35 |
-264.70 |
0.00 |
| 09:46 |
209.35 |
-236.35 |
0.00 |
| 09:45 |
209.35 |
-217.25 |
0.00 |
| 09:44 |
209.35 |
-178.58 |
0.00 |
| 09:43 |
209.35 |
-206.47 |
0.00 |
| 09:42 |
209.35 |
-206.47 |
0.00 |
| 09:41 |
209.35 |
-189.97 |
0.00 |
| 09:40 |
209.35 |
-162.25 |
0.00 |
| 09:39 |
209.35 |
-145.81 |
0.00 |
| 09:38 |
209.35 |
-134.32 |
0.00 |
| 09:37 |
172.99 |
-134.32 |
0.00 |
| 09:36 |
208.65 |
-117.65 |
0.00 |
| 09:35 |
208.65 |
-76.82 |
0.00 |
| 09:34 |
208.65 |
-3.94 |
0.00 |
| 09:33 |
208.65 |
47.27 |
0.00 |
| 09:32 |
225.53 |
65.15 |
0.00 |
| 09:31 |
-0.13 |
31.19 |
0.00 |
| 09:30 |
-35.66 |
76.89 |
0.00 |
|
| 大单资金：-555.68万元 |
成交额占比：-4.24% |
| 中单资金：-826.27万元 |
成交额占比：-6.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
5.63 |
-0.71% |
-1294.65 |
1983.27 |
-555.68 |
-4.24% |
-826.27 |
-6.30% |
87.30 |
0.67% |
| 20250605 |
5.67 |
1.07% |
3566.03 |
2697.88 |
1697.12 |
8.54% |
234.65 |
1.18% |
1634.26 |
8.23% |
| 20250604 |
5.61 |
1.45% |
3855.83 |
398.69 |
1618.39 |
8.68% |
503.94 |
2.70% |
1733.50 |
9.29% |
| 20250603 |
5.53 |
0.91% |
1811.85 |
-1356.51 |
-69.84 |
-0.53% |
587.65 |
4.46% |
1294.04 |
9.83% |
| 20250530 |
5.48 |
-0.36% |
-1199.36 |
-1939.46 |
-706.72 |
-6.69% |
-328.85 |
-3.11% |
-163.79 |
-1.55% |
| 20250529 |
5.50 |
1.48% |
4647.22 |
-3232.64 |
158.93 |
1.04% |
1149.50 |
7.55% |
3338.79 |
21.93% |
| 20250528 |
5.42 |
-0.37% |
-2270.29 |
-4290.33 |
-602.07 |
-7.11% |
-891.01 |
-10.52% |
-777.21 |
-9.18% |
| 20250527 |
5.44 |
0.00% |
605.28 |
-4544.14 |
-136.81 |
-1.42% |
430.56 |
4.47% |
311.53 |
3.23% |
| 20250526 |
5.44 |
-0.18% |
-1075.12 |
-4526.52 |
-652.79 |
-7.86% |
-53.97 |
-0.65% |
-368.36 |
-4.43% |
| 20250523 |
5.45 |
-1.45% |
-4213.21 |
-4223.30 |
-1999.90 |
-15.47% |
-1249.51 |
-9.67% |
-963.80 |
-7.46% |
| 20250522 |
5.53 |
-0.72% |
-1720.21 |
-5241.66 |
-898.76 |
-8.79% |
-804.35 |
-7.87% |
-17.10 |
-0.17% |
| 20250521 |
5.57 |
-0.18% |
-613.42 |
-5350.68 |
-855.88 |
-9.32% |
-174.96 |
-1.90% |
417.42 |
4.54% |
| 20250520 |
5.58 |
0.00% |
-1295.94 |
498.98 |
-119.19 |
-1.08% |
-701.05 |
-6.38% |
-475.70 |
-4.33% |
| 20250519 |
5.58 |
0.54% |
436.37 |
-422.72 |
-349.57 |
-3.20% |
384.00 |
3.52% |
401.94 |
3.68% |
| 20250516 |
5.55 |
-1.60% |
-4946.86 |
1892.97 |
-3018.26 |
-17.79% |
-1135.07 |
-6.69% |
-793.53 |
-4.68% |
| 20250515 |
5.64 |
-1.74% |
-2906.49 |
3921.27 |
-1007.78 |
-5.36% |
-759.10 |
-4.04% |
-1139.61 |
-6.06% |
| 20250514 |
5.74 |
3.05% |
10749.24 |
4506.15 |
4993.78 |
11.76% |
3325.96 |
7.83% |
2429.50 |
5.72% |
| 20250513 |
5.57 |
-0.54% |
-2437.56 |
-3174.21 |
-1040.89 |
-7.22% |
-882.76 |
-6.12% |
-513.91 |
-3.57% |
| 20250512 |
5.60 |
1.82% |
3707.08 |
-2644.31 |
1966.12 |
11.23% |
976.99 |
5.58% |
763.97 |
4.36% |
| 20250509 |
5.50 |
-1.43% |
-3982.02 |
-6192.53 |
-989.96 |
-7.42% |
-1471.75 |
-11.04% |
-1520.31 |
-11.40% |
| 20250508 |
5.58 |
-0.18% |
-2179.98 |
-3889.12 |
-422.90 |
-3.15% |
-739.67 |
-5.50% |
-1017.41 |
-7.57% |
| 20250507 |
5.59 |
-0.18% |
-7593.73 |
-3825.31 |
-2686.58 |
-9.66% |
-467.28 |
-1.68% |
-4439.87 |
-15.96% |
| 20250506 |
5.60 |
1.27% |
-405.32 |
873.41 |
-510.99 |
-2.59% |
-1063.42 |
-5.38% |
1169.09 |
5.92% |
| 20250430 |
5.53 |
-0.72% |
-1749.38 |
1142.18 |
-1582.10 |
-10.46% |
-478.13 |
-3.16% |
310.85 |
2.06% |
| 20250429 |
5.57 |
1.27% |
3085.89 |
2092.94 |
1313.45 |
6.76% |
288.03 |
1.48% |
1484.41 |
7.64% |
| 20250428 |
5.50 |
-0.18% |
-1863.41 |
947.44 |
-359.09 |
-2.71% |
-1305.35 |
-9.86% |
-198.97 |
-1.50% |
| 20250425 |
5.51 |
0.92% |
2683.01 |
1727.92 |
2012.14 |
12.87% |
-33.91 |
-0.22% |
704.78 |
4.51% |
| 20250424 |
5.46 |
0.18% |
489.61 |
-1140.71 |
-242.22 |
-1.65% |
-8.25 |
-0.06% |
740.08 |
5.03% |
| 20250423 |
5.45 |
-0.18% |
-2000.41 |
-153.07 |
-631.34 |
-4.62% |
-1368.85 |
-10.01% |
-0.22 |
-0.00% |
| 20250422 |
5.46 |
0.18% |
1051.10 |
-1027.96 |
167.95 |
1.14% |
393.21 |
2.66% |
489.94 |
3.31% |
600909华安证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向：成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢？什么是华安证券[600909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华安证券[600909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
