600909华安证券 今日实时资金流向 |
15:00 |
-4113.15 |
456.00 |
1282.42 |
14:59 |
-4068.15 |
586.64 |
1319.02 |
14:58 |
-4068.15 |
586.64 |
1319.02 |
14:57 |
-4068.15 |
586.64 |
1319.21 |
14:56 |
-4265.96 |
554.25 |
1271.16 |
14:55 |
-4188.11 |
471.27 |
1199.34 |
14:54 |
-4115.34 |
475.83 |
1193.33 |
14:53 |
-4115.34 |
460.68 |
1201.67 |
14:52 |
-4115.34 |
438.02 |
1146.30 |
14:51 |
-4032.70 |
403.62 |
1123.01 |
14:50 |
-4032.70 |
306.72 |
1125.90 |
14:49 |
-4155.73 |
311.04 |
1101.24 |
14:48 |
-4155.73 |
200.80 |
1001.66 |
14:47 |
-4188.43 |
141.41 |
898.07 |
14:46 |
-4015.71 |
89.05 |
809.24 |
14:45 |
-4015.71 |
89.04 |
717.91 |
14:44 |
-3835.28 |
40.39 |
673.23 |
14:43 |
-3835.28 |
-48.24 |
667.27 |
14:42 |
-3772.12 |
-103.70 |
554.41 |
14:41 |
-3849.23 |
-102.35 |
524.41 |
14:40 |
-3953.94 |
-116.05 |
458.15 |
14:39 |
-3669.39 |
-126.17 |
457.91 |
14:38 |
-3610.86 |
-118.76 |
441.26 |
14:37 |
-3753.88 |
-143.18 |
386.48 |
14:36 |
-3753.88 |
-156.40 |
357.42 |
14:35 |
-3753.88 |
-156.40 |
327.40 |
14:34 |
-3753.88 |
-179.31 |
328.28 |
14:33 |
-3753.88 |
-166.31 |
317.61 |
14:32 |
-3753.88 |
-151.14 |
273.53 |
14:31 |
-3874.26 |
-141.98 |
267.21 |
14:30 |
-3874.26 |
-151.93 |
257.88 |
14:29 |
-3874.26 |
-158.43 |
259.88 |
14:28 |
-3874.26 |
-167.21 |
242.07 |
14:27 |
-3874.26 |
-193.60 |
208.92 |
14:26 |
-3939.61 |
-225.25 |
184.55 |
14:25 |
-3939.61 |
-231.74 |
178.57 |
14:24 |
-3907.92 |
-198.54 |
192.38 |
14:23 |
-3960.51 |
-229.43 |
246.16 |
14:22 |
-3960.51 |
-235.93 |
252.37 |
14:21 |
-3876.08 |
-226.18 |
234.81 |
14:20 |
-3876.08 |
-232.06 |
226.92 |
14:19 |
-3985.05 |
-250.64 |
196.54 |
14:18 |
-4032.64 |
-321.12 |
163.42 |
14:17 |
-4000.19 |
-341.93 |
157.34 |
14:16 |
-3837.94 |
-358.27 |
146.80 |
14:15 |
-3837.94 |
-376.73 |
116.95 |
14:14 |
-4104.14 |
-465.28 |
78.94 |
14:13 |
-4137.62 |
-491.11 |
51.35 |
14:12 |
-4137.62 |
-498.17 |
-88.57 |
14:11 |
-4195.12 |
-490.92 |
-6.29 |
14:10 |
-4195.12 |
-448.03 |
-3.93 |
14:09 |
-4266.40 |
-461.00 |
-1.35 |
14:08 |
-4266.40 |
-443.05 |
10.41 |
14:07 |
-4312.40 |
-432.71 |
41.39 |
14:06 |
-4201.25 |
-452.14 |
22.12 |
14:05 |
-4350.64 |
-652.27 |
-60.17 |
14:04 |
-4227.94 |
-652.27 |
-48.36 |
14:03 |
-4162.37 |
-658.04 |
-37.65 |
14:02 |
-4197.95 |
-689.80 |
-74.31 |
14:01 |
-4197.95 |
-748.01 |
-119.55 |
14:00 |
-4231.82 |
-767.04 |
-147.76 |
13:59 |
-4231.82 |
-769.29 |
-138.04 |
13:58 |
-4166.41 |
-790.11 |
-122.24 |
13:57 |
-4166.41 |
-783.65 |
-117.16 |
13:56 |
-4166.41 |
-783.65 |
-111.24 |
13:55 |
-4126.23 |
-802.89 |
-76.64 |
13:54 |
-4179.24 |
-816.67 |
-112.99 |
13:53 |
-4179.24 |
-809.59 |
-86.63 |
13:52 |
-4179.24 |
-798.73 |
-21.08 |
13:51 |
-4179.24 |
-779.94 |
-3.13 |
13:50 |
-4179.24 |
-785.11 |
20.27 |
13:49 |
-4146.93 |
-915.54 |
-21.42 |
13:48 |
-4191.32 |
-977.65 |
-128.02 |
13:47 |
-4191.32 |
-1059.57 |
-174.82 |
13:46 |
-4301.12 |
-1142.45 |
-225.18 |
13:45 |
-4301.12 |
-1164.35 |
-232.60 |
13:44 |
-4378.16 |
-1158.45 |
-236.11 |
13:43 |
-4605.90 |
-1200.28 |
-349.92 |
13:42 |
-4605.90 |
-1183.88 |
-346.73 |
13:41 |
-4424.17 |
-1179.72 |
-311.62 |
13:40 |
-4424.17 |
-1186.28 |
-346.59 |
13:39 |
-4424.17 |
-1192.70 |
-356.42 |
13:38 |
-4424.17 |
-1178.61 |
-364.27 |
13:37 |
-4456.16 |
-1236.57 |
-367.16 |
13:36 |
-4486.35 |
-1232.70 |
-371.86 |
13:35 |
-4487.40 |
-1318.22 |
-433.03 |
13:34 |
-4391.70 |
-1280.72 |
-432.74 |
13:33 |
-4216.49 |
-1315.20 |
-459.23 |
13:32 |
-4012.27 |
-1235.81 |
-378.55 |
13:31 |
-4012.27 |
-1153.03 |
-325.52 |
13:30 |
-3939.89 |
-1155.62 |
-379.87 |
13:29 |
-3745.38 |
-1092.06 |
-430.67 |
13:28 |
-3582.56 |
-1046.36 |
-431.94 |
13:27 |
-3427.33 |
-1007.96 |
-271.33 |
13:26 |
-3427.33 |
-1018.08 |
-301.20 |
13:25 |
-3298.98 |
-957.71 |
-285.75 |
13:24 |
-3264.51 |
-956.88 |
-254.70 |
13:23 |
-3193.78 |
-877.23 |
-252.86 |
13:22 |
-2866.18 |
-863.61 |
-263.24 |
13:21 |
-2828.90 |
-823.26 |
-193.98 |
13:20 |
-2865.01 |
-799.28 |
-181.61 |
13:19 |
-2865.01 |
-768.25 |
-182.33 |
13:18 |
-2865.01 |
-761.54 |
-163.48 |
13:17 |
-2865.01 |
-684.15 |
-141.13 |
13:16 |
-2911.72 |
-706.52 |
-152.64 |
13:15 |
-2813.16 |
-724.11 |
-157.57 |
13:14 |
-2645.46 |
-724.11 |
-142.61 |
13:13 |
-2645.46 |
-727.21 |
-105.66 |
13:12 |
-2645.40 |
-769.72 |
-104.76 |
13:11 |
-2439.75 |
-719.05 |
-75.09 |
13:10 |
-2439.75 |
-719.05 |
-61.77 |
13:09 |
-2439.75 |
-719.05 |
-60.54 |
13:08 |
-2481.03 |
-728.11 |
-70.90 |
13:07 |
-2585.20 |
-730.01 |
-121.12 |
13:06 |
-2585.20 |
-765.41 |
-151.98 |
13:05 |
-2585.20 |
-790.10 |
-193.59 |
13:04 |
-2606.26 |
-859.44 |
-221.44 |
13:03 |
-2511.49 |
-854.34 |
-219.72 |
13:02 |
-2479.19 |
-858.30 |
-161.47 |
13:01 |
-2479.19 |
-827.87 |
-137.12 |
11:30 |
-2033.30 |
-949.19 |
-210.84 |
11:29 |
-2065.53 |
-1004.44 |
-233.08 |
11:28 |
-1978.91 |
-1004.85 |
-235.36 |
11:27 |
-1740.26 |
-1020.50 |
-237.96 |
11:26 |
-1740.26 |
-1015.81 |
-248.56 |
11:25 |
-1696.73 |
-939.24 |
-311.61 |
11:24 |
-1696.73 |
-905.00 |
-362.91 |
11:23 |
-1470.78 |
-879.80 |
-337.03 |
11:22 |
-1520.40 |
-842.81 |
-336.39 |
11:21 |
-1335.93 |
-828.03 |
-339.05 |
11:20 |
-1335.93 |
-806.36 |
-292.62 |
11:19 |
-1539.09 |
-789.39 |
-310.13 |
11:18 |
-1068.52 |
-718.64 |
-275.35 |
11:17 |
-1374.85 |
-850.32 |
-384.74 |
11:16 |
-991.05 |
-864.92 |
-358.91 |
11:15 |
-859.55 |
-826.57 |
-335.32 |
11:14 |
-859.55 |
-803.79 |
-335.13 |
11:13 |
-859.55 |
-789.48 |
-327.46 |
11:12 |
-994.96 |
-797.11 |
-415.32 |
11:11 |
-994.96 |
-789.01 |
-418.45 |
11:10 |
-1060.00 |
-750.87 |
-361.59 |
11:09 |
-1060.00 |
-742.10 |
-364.46 |
11:08 |
-1117.48 |
-733.85 |
-344.82 |
11:07 |
-1154.59 |
-700.00 |
-325.72 |
11:06 |
-1154.59 |
-672.11 |
-319.75 |
11:05 |
-1154.59 |
-660.41 |
-282.45 |
11:04 |
-1117.42 |
-622.13 |
-218.01 |
11:03 |
-1117.42 |
-614.59 |
-227.14 |
11:02 |
-1117.42 |
-617.02 |
-194.62 |
11:01 |
-1117.42 |
-605.96 |
-198.89 |
11:00 |
-1117.42 |
-569.97 |
-183.05 |
10:59 |
-1296.52 |
-576.23 |
-230.09 |
10:58 |
-1171.14 |
-581.38 |
-231.14 |
10:57 |
-1138.54 |
-622.13 |
-231.21 |
10:56 |
-1031.09 |
-512.20 |
-189.56 |
10:55 |
-1031.09 |
-469.58 |
-194.14 |
10:54 |
-1031.09 |
-476.11 |
-200.15 |
10:53 |
-1161.86 |
-448.10 |
-178.99 |
10:52 |
-1161.86 |
-391.28 |
-124.35 |
10:51 |
-1129.21 |
-401.09 |
-143.06 |
10:50 |
-1129.21 |
-398.62 |
-162.23 |
10:49 |
-1129.21 |
-435.12 |
-166.55 |
10:48 |
-1129.21 |
-448.20 |
-181.14 |
10:47 |
-1197.52 |
-435.52 |
-210.87 |
10:46 |
-920.12 |
-427.90 |
-212.98 |
10:45 |
-953.28 |
-427.90 |
-214.90 |
10:44 |
-1038.25 |
-497.91 |
-255.53 |
10:43 |
-1038.25 |
-491.71 |
-266.19 |
10:42 |
-992.55 |
-490.91 |
-264.44 |
10:41 |
-933.87 |
-493.53 |
-260.73 |
10:40 |
-788.31 |
-456.60 |
-232.76 |
10:39 |
-788.31 |
-481.71 |
-234.39 |
10:38 |
-788.31 |
-526.60 |
-245.32 |
10:37 |
-861.56 |
-663.75 |
-292.68 |
10:36 |
-861.56 |
-676.41 |
-292.97 |
10:35 |
-890.94 |
-767.75 |
-296.72 |
10:34 |
-890.94 |
-801.86 |
-295.81 |
10:33 |
-925.36 |
-898.43 |
-309.81 |
10:32 |
-1018.70 |
-915.39 |
-287.54 |
10:31 |
-1174.40 |
-938.21 |
-292.44 |
10:30 |
-1174.40 |
-941.68 |
-302.56 |
10:29 |
-1174.40 |
-957.82 |
-340.65 |
10:28 |
-1207.47 |
-1021.69 |
-352.39 |
10:27 |
-1293.40 |
-1145.24 |
-374.80 |
10:26 |
-1293.40 |
-1140.05 |
-375.34 |
10:25 |
-1262.31 |
-1140.05 |
-374.18 |
10:24 |
-1262.31 |
-1154.26 |
-415.59 |
10:23 |
-1214.03 |
-1134.79 |
-407.35 |
10:22 |
-1214.03 |
-1134.22 |
-393.28 |
10:21 |
-1214.03 |
-1144.86 |
-406.45 |
10:20 |
-1116.83 |
-1171.01 |
-466.17 |
10:19 |
-1091.49 |
-1111.18 |
-439.44 |
10:18 |
-1125.42 |
-1096.57 |
-444.72 |
10:17 |
-1092.36 |
-1069.96 |
-436.28 |
10:16 |
-1007.25 |
-1049.59 |
-411.15 |
10:15 |
-887.85 |
-1043.15 |
-401.93 |
10:14 |
-887.85 |
-1061.06 |
-399.80 |
10:13 |
-755.41 |
-1086.23 |
-407.29 |
10:12 |
-755.41 |
-1080.39 |
-421.10 |
10:11 |
-789.32 |
-1064.19 |
-378.39 |
10:10 |
-898.69 |
-1089.84 |
-374.88 |
10:09 |
-898.69 |
-1099.09 |
-369.95 |
10:08 |
-898.69 |
-1089.68 |
-383.94 |
10:07 |
-929.43 |
-1154.62 |
-407.55 |
10:06 |
-974.08 |
-1222.99 |
-456.17 |
10:05 |
-974.08 |
-1184.44 |
-431.41 |
10:04 |
-923.38 |
-1145.83 |
-419.94 |
10:03 |
-802.81 |
-1168.61 |
-354.85 |
10:02 |
-849.12 |
-1181.11 |
-330.89 |
10:01 |
-896.32 |
-1237.35 |
-364.24 |
10:00 |
-896.32 |
-1219.43 |
-386.81 |
09:59 |
-896.32 |
-1251.03 |
-370.77 |
09:58 |
-863.87 |
-1219.89 |
-366.12 |
09:57 |
-831.37 |
-1114.88 |
-328.69 |
09:56 |
-831.37 |
-1140.92 |
-301.34 |
09:55 |
-797.26 |
-1099.01 |
-268.61 |
09:54 |
-763.86 |
-1058.85 |
-264.79 |
09:53 |
-697.13 |
-1048.51 |
-244.15 |
09:52 |
-697.13 |
-1007.10 |
-211.33 |
09:51 |
-480.73 |
-824.67 |
-47.36 |
09:50 |
-513.38 |
-785.56 |
-34.80 |
09:49 |
-480.78 |
-751.17 |
-11.16 |
09:48 |
-713.25 |
-737.02 |
-15.26 |
09:47 |
-877.04 |
-723.61 |
-19.98 |
09:46 |
-844.16 |
-709.80 |
-13.03 |
09:45 |
-757.71 |
-670.91 |
10.40 |
09:44 |
-757.71 |
-698.88 |
-10.32 |
09:43 |
-1005.01 |
-718.34 |
-44.57 |
09:42 |
-1225.77 |
-741.92 |
-41.67 |
09:41 |
-1036.23 |
-834.32 |
-67.39 |
09:40 |
-940.61 |
-778.66 |
-25.70 |
09:39 |
-177.17 |
-613.03 |
12.87 |
09:38 |
-185.82 |
-645.98 |
10.70 |
09:37 |
-240.55 |
-678.69 |
-4.55 |
09:36 |
-262.07 |
-659.64 |
-3.44 |
09:35 |
-78.15 |
-549.77 |
64.60 |
09:34 |
-27.68 |
-441.26 |
74.97 |
09:33 |
-135.13 |
-501.67 |
19.24 |
09:32 |
-18.63 |
-181.69 |
65.35 |
09:31 |
17.04 |
-183.15 |
57.77 |
09:30 |
-68.04 |
-129.32 |
6.52 |
|
大单资金:-4113.15万元 |
成交额占比:-7.64% |
中单资金:456.00万元 |
成交额占比:0.85% |
小单资金:1282.42万元 |
成交额占比:2.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
6.46 |
-0.77% |
-3193.33 |
2266.39 |
-2033.30 |
-6.96% |
-949.19 |
-3.25% |
-210.84 |
-0.72% |
20250827 |
6.51 |
-1.96% |
-6148.23 |
1207.69 |
-2171.08 |
-3.46% |
-2233.99 |
-3.56% |
-1743.16 |
-2.78% |
20250826 |
6.64 |
-0.60% |
-5874.87 |
4911.30 |
-3223.95 |
-8.48% |
-2604.27 |
-6.85% |
-46.65 |
-0.12% |
20250825 |
6.68 |
0.91% |
89.04 |
3742.23 |
-3386.69 |
-4.75% |
200.56 |
0.28% |
3275.17 |
4.59% |
20250822 |
6.62 |
2.80% |
20534.97 |
3759.06 |
13081.41 |
19.32% |
3544.61 |
5.24% |
3908.95 |
5.77% |
20250821 |
6.44 |
-0.92% |
-5376.96 |
490.22 |
-3092.00 |
-8.75% |
-2147.46 |
-6.08% |
-137.50 |
-0.39% |
20250820 |
6.50 |
1.25% |
2415.79 |
1010.52 |
1532.53 |
3.65% |
632.29 |
1.50% |
250.97 |
0.60% |
20250819 |
6.42 |
-1.08% |
-6337.14 |
4470.11 |
-4393.02 |
-11.78% |
-1468.75 |
-3.94% |
-475.37 |
-1.27% |
20250818 |
6.49 |
0.93% |
-4481.36 |
9103.98 |
-3369.86 |
-4.56% |
-2252.66 |
-3.05% |
1141.16 |
1.54% |
20250815 |
6.43 |
3.04% |
12588.01 |
13881.30 |
9812.57 |
12.18% |
3463.29 |
4.30% |
-687.85 |
-0.85% |
20250814 |
6.24 |
-0.64% |
1124.31 |
2352.86 |
-2571.70 |
-5.05% |
1751.71 |
3.44% |
1944.30 |
3.82% |
20250813 |
6.28 |
1.45% |
7911.32 |
5908.39 |
4992.12 |
10.01% |
1968.83 |
3.95% |
950.37 |
1.91% |
20250812 |
6.19 |
0.32% |
2998.09 |
-911.27 |
240.85 |
1.28% |
1098.69 |
5.82% |
1658.55 |
8.78% |
20250811 |
6.17 |
0.82% |
4845.94 |
1706.99 |
1407.46 |
6.01% |
1408.61 |
6.01% |
2029.87 |
8.66% |
20250808 |
6.12 |
-0.81% |
-1925.35 |
-1846.50 |
-1715.87 |
-10.18% |
-690.60 |
-4.10% |
481.12 |
2.85% |
20250807 |
6.17 |
0.65% |
1968.02 |
-681.15 |
983.83 |
4.05% |
255.64 |
1.05% |
728.55 |
3.00% |
20250806 |
6.13 |
0.49% |
327.69 |
-6327.23 |
-1827.54 |
-8.94% |
-134.88 |
-0.66% |
2290.11 |
11.20% |
20250805 |
6.10 |
1.16% |
3315.49 |
-8765.25 |
2859.11 |
13.77% |
369.12 |
1.78% |
87.26 |
0.42% |
20250804 |
6.03 |
-0.17% |
-2706.34 |
-14997.82 |
-2146.03 |
-8.16% |
230.26 |
0.88% |
-790.57 |
-3.01% |
20250801 |
6.04 |
-0.33% |
1303.62 |
-12026.88 |
-550.52 |
-2.06% |
456.14 |
1.71% |
1398.00 |
5.23% |
20250731 |
6.06 |
-2.10% |
-7945.33 |
-10770.39 |
-4662.25 |
-14.49% |
-2847.80 |
-8.85% |
-435.28 |
-1.35% |
20250730 |
6.19 |
-1.28% |
-4542.32 |
-2969.32 |
-4265.56 |
-14.32% |
-2320.64 |
-7.79% |
2043.88 |
6.86% |
20250729 |
6.27 |
-0.16% |
-4507.34 |
-124.22 |
-3373.46 |
-9.59% |
-1739.02 |
-4.94% |
605.14 |
1.72% |
20250728 |
6.28 |
0.16% |
-1217.12 |
2529.16 |
824.91 |
2.22% |
-1230.26 |
-3.31% |
-811.77 |
-2.18% |
20250725 |
6.27 |
-0.16% |
998.58 |
2980.80 |
705.97 |
1.88% |
268.89 |
0.72% |
23.72 |
0.06% |
20250724 |
6.28 |
2.45% |
10040.88 |
417.89 |
3138.82 |
5.76% |
2911.99 |
5.34% |
3990.07 |
7.32% |
20250723 |
6.13 |
-0.16% |
2972.96 |
-3030.30 |
-1420.46 |
-2.89% |
2886.28 |
5.87% |
1507.14 |
3.06% |
20250722 |
6.14 |
0.00% |
-313.06 |
-3592.59 |
-720.08 |
-2.70% |
-331.67 |
-1.24% |
738.69 |
2.77% |
20250721 |
6.14 |
1.32% |
5339.10 |
-5306.11 |
1276.55 |
4.27% |
1634.68 |
5.47% |
2427.87 |
8.12% |
20250718 |
6.06 |
-0.16% |
-1284.64 |
-10626.42 |
-1856.94 |
-8.96% |
-335.92 |
-1.62% |
908.22 |
4.38% |
600909华安证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向:成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢?什么是华安证券[600909]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华安证券[600909]资金流向的计算方法不同,所以数据会有不一致的情况。
|