| 600909华安证券 今日实时资金流向 |
| 15:00 |
1206.59 |
-57.93 |
605.57 |
| 14:59 |
469.53 |
-93.87 |
498.41 |
| 14:58 |
469.53 |
-93.87 |
498.41 |
| 14:57 |
469.53 |
-93.87 |
494.23 |
| 14:56 |
543.56 |
-60.16 |
496.26 |
| 14:55 |
689.29 |
-43.03 |
517.73 |
| 14:54 |
748.99 |
-56.96 |
488.52 |
| 14:53 |
748.99 |
-47.24 |
475.07 |
| 14:52 |
671.29 |
-101.71 |
449.30 |
| 14:51 |
671.29 |
-117.14 |
425.16 |
| 14:50 |
671.29 |
-134.36 |
415.43 |
| 14:49 |
671.29 |
-140.22 |
345.39 |
| 14:48 |
671.29 |
-166.56 |
338.07 |
| 14:47 |
671.29 |
-137.14 |
349.39 |
| 14:46 |
671.29 |
-142.38 |
340.88 |
| 14:45 |
671.29 |
-150.69 |
299.67 |
| 14:44 |
737.90 |
-159.90 |
261.80 |
| 14:43 |
737.90 |
-123.72 |
307.78 |
| 14:42 |
737.90 |
-127.04 |
291.71 |
| 14:41 |
677.77 |
-153.46 |
283.85 |
| 14:40 |
617.57 |
-166.56 |
249.13 |
| 14:39 |
581.69 |
-161.18 |
225.02 |
| 14:38 |
581.69 |
-161.00 |
226.93 |
| 14:37 |
551.55 |
-177.63 |
214.24 |
| 14:36 |
551.55 |
-148.10 |
178.84 |
| 14:35 |
514.57 |
-219.71 |
126.38 |
| 14:34 |
637.46 |
-170.97 |
178.86 |
| 14:33 |
637.46 |
-153.69 |
177.83 |
| 14:32 |
637.46 |
-158.00 |
137.46 |
| 14:31 |
637.46 |
-157.82 |
160.09 |
| 14:30 |
623.83 |
-145.84 |
93.17 |
| 14:29 |
623.83 |
-159.32 |
92.56 |
| 14:28 |
623.83 |
-167.88 |
95.06 |
| 14:27 |
623.83 |
-167.88 |
84.58 |
| 14:26 |
623.83 |
-187.89 |
87.02 |
| 14:25 |
623.83 |
-193.70 |
88.26 |
| 14:24 |
623.83 |
-205.68 |
85.26 |
| 14:23 |
745.36 |
-167.09 |
115.79 |
| 14:22 |
745.36 |
-171.47 |
152.80 |
| 14:21 |
627.40 |
-171.18 |
129.81 |
| 14:20 |
627.40 |
-171.18 |
149.99 |
| 14:19 |
627.40 |
-117.27 |
150.15 |
| 14:18 |
627.40 |
-136.84 |
139.22 |
| 14:17 |
659.63 |
-161.61 |
138.74 |
| 14:16 |
522.77 |
-153.64 |
131.07 |
| 14:15 |
522.77 |
-172.04 |
132.67 |
| 14:14 |
522.77 |
-172.04 |
139.14 |
| 14:13 |
522.77 |
-171.04 |
194.96 |
| 14:12 |
522.77 |
-185.68 |
191.50 |
| 14:11 |
400.87 |
-277.96 |
163.13 |
| 14:10 |
461.99 |
-310.69 |
154.69 |
| 14:09 |
461.99 |
-342.27 |
57.66 |
| 14:08 |
461.99 |
-348.96 |
-13.20 |
| 14:07 |
461.99 |
-328.56 |
-14.35 |
| 14:06 |
461.99 |
-269.89 |
-67.19 |
| 14:05 |
495.12 |
-247.82 |
-94.60 |
| 14:04 |
495.12 |
-202.15 |
-58.91 |
| 14:03 |
495.12 |
-131.35 |
-52.26 |
| 14:02 |
495.12 |
-105.34 |
-88.94 |
| 14:01 |
495.12 |
-103.74 |
-99.90 |
| 14:00 |
408.35 |
-64.15 |
-118.98 |
| 13:59 |
408.35 |
-43.85 |
-125.73 |
| 13:58 |
408.35 |
-60.16 |
-178.23 |
| 13:57 |
408.35 |
31.62 |
-137.96 |
| 13:56 |
311.75 |
134.66 |
-149.50 |
| 13:55 |
494.19 |
261.61 |
-106.32 |
| 13:54 |
534.91 |
314.13 |
-101.41 |
| 13:53 |
534.91 |
399.41 |
-103.81 |
| 13:52 |
534.91 |
399.41 |
-87.01 |
| 13:51 |
869.31 |
363.05 |
-151.01 |
| 13:50 |
869.31 |
414.56 |
-154.61 |
| 13:49 |
904.29 |
448.11 |
-122.03 |
| 13:48 |
852.30 |
470.44 |
-135.46 |
| 13:47 |
852.30 |
475.76 |
-106.58 |
| 13:46 |
962.21 |
487.72 |
-99.35 |
| 13:45 |
962.21 |
481.29 |
-94.69 |
| 13:44 |
962.21 |
462.69 |
-96.88 |
| 13:43 |
962.21 |
519.34 |
-121.45 |
| 13:42 |
962.21 |
541.66 |
-89.66 |
| 13:41 |
962.21 |
573.13 |
-11.57 |
| 13:40 |
1017.23 |
586.93 |
13.13 |
| 13:39 |
1214.81 |
590.03 |
28.05 |
| 13:38 |
1439.41 |
584.98 |
-31.46 |
| 13:37 |
1534.16 |
691.58 |
15.43 |
| 13:36 |
1534.16 |
730.41 |
28.43 |
| 13:35 |
1534.16 |
745.22 |
36.38 |
| 13:34 |
1534.16 |
823.07 |
30.44 |
| 13:33 |
1534.16 |
791.33 |
-11.25 |
| 13:32 |
1534.16 |
796.45 |
-10.96 |
| 13:31 |
1534.16 |
824.08 |
-13.35 |
| 13:30 |
1494.67 |
813.60 |
-19.45 |
| 13:29 |
1494.67 |
818.71 |
-8.94 |
| 13:28 |
1494.67 |
818.71 |
0.85 |
| 13:27 |
1669.39 |
634.59 |
-185.20 |
| 13:26 |
1636.10 |
628.57 |
-190.33 |
| 13:25 |
1606.00 |
628.57 |
-188.71 |
| 13:24 |
1606.00 |
628.57 |
-195.89 |
| 13:23 |
1727.18 |
709.17 |
-176.58 |
| 13:22 |
1697.03 |
658.05 |
-221.63 |
| 13:21 |
1697.03 |
658.05 |
-217.90 |
| 13:20 |
1697.03 |
674.31 |
-211.29 |
| 13:19 |
1697.03 |
674.31 |
-209.67 |
| 13:18 |
1697.03 |
689.33 |
-206.01 |
| 13:17 |
1539.08 |
689.33 |
-198.14 |
| 13:16 |
1576.24 |
686.98 |
-204.27 |
| 13:15 |
1626.28 |
729.79 |
-183.76 |
| 13:14 |
1749.44 |
780.56 |
-217.53 |
| 13:13 |
1704.04 |
794.30 |
-193.22 |
| 13:12 |
1704.04 |
807.85 |
-180.19 |
| 13:11 |
1704.04 |
834.49 |
-191.74 |
| 13:10 |
1704.04 |
928.32 |
-164.67 |
| 13:09 |
1902.03 |
895.03 |
-176.62 |
| 13:08 |
1902.03 |
902.46 |
-193.10 |
| 13:07 |
1902.03 |
1052.19 |
-115.25 |
| 13:06 |
1902.03 |
1035.72 |
-95.74 |
| 13:05 |
1902.03 |
1024.52 |
-52.37 |
| 13:04 |
1902.03 |
1008.01 |
-43.79 |
| 13:03 |
1902.03 |
1007.09 |
-34.84 |
| 13:02 |
1902.03 |
1025.10 |
-17.49 |
| 13:01 |
1902.03 |
1121.44 |
-21.94 |
| 11:30 |
1902.03 |
1162.91 |
-47.99 |
| 11:29 |
1902.03 |
1162.91 |
-47.94 |
| 11:28 |
1902.03 |
1162.91 |
-94.43 |
| 11:27 |
1902.03 |
1162.91 |
-89.11 |
| 11:26 |
1902.03 |
1181.79 |
-110.99 |
| 11:25 |
1902.03 |
1255.40 |
-112.97 |
| 11:24 |
1902.03 |
1272.28 |
-14.67 |
| 11:23 |
1860.21 |
1272.28 |
-9.47 |
| 11:22 |
1860.21 |
1265.01 |
-0.82 |
| 11:21 |
1860.21 |
1243.49 |
-0.77 |
| 11:20 |
1860.21 |
1291.73 |
20.19 |
| 11:19 |
1860.21 |
1285.66 |
13.81 |
| 11:18 |
1860.21 |
1268.54 |
-12.55 |
| 11:17 |
1860.21 |
1281.69 |
-4.68 |
| 11:16 |
1860.21 |
1287.75 |
-1.47 |
| 11:15 |
1860.21 |
1301.36 |
-15.96 |
| 11:14 |
1892.70 |
1330.39 |
-5.24 |
| 11:13 |
1854.34 |
1330.39 |
0.69 |
| 11:12 |
1895.48 |
1325.06 |
10.60 |
| 11:11 |
1895.48 |
1325.06 |
46.28 |
| 11:10 |
1933.71 |
1324.62 |
70.16 |
| 11:09 |
1866.09 |
1332.33 |
84.48 |
| 11:08 |
1866.09 |
1332.33 |
81.62 |
| 11:07 |
1809.46 |
1374.10 |
122.99 |
| 11:06 |
1758.23 |
1419.79 |
123.47 |
| 11:05 |
1758.23 |
1457.15 |
151.59 |
| 11:04 |
1727.88 |
1493.75 |
156.56 |
| 11:03 |
1727.88 |
1461.39 |
161.29 |
| 11:02 |
1727.88 |
1436.11 |
142.86 |
| 11:01 |
1766.18 |
1453.68 |
176.12 |
| 11:00 |
1766.18 |
1447.61 |
168.47 |
| 10:59 |
1224.46 |
1390.08 |
127.07 |
| 10:58 |
1225.53 |
1467.36 |
212.75 |
| 10:57 |
1268.67 |
1556.02 |
260.36 |
| 10:56 |
1268.67 |
1591.89 |
310.36 |
| 10:55 |
1268.67 |
1597.95 |
322.16 |
| 10:54 |
1268.67 |
1581.20 |
346.12 |
| 10:53 |
1268.67 |
1565.02 |
281.69 |
| 10:52 |
1306.97 |
1583.51 |
318.90 |
| 10:51 |
1229.59 |
1595.61 |
337.81 |
| 10:50 |
1229.59 |
1619.07 |
381.86 |
| 10:49 |
1264.32 |
1606.97 |
377.66 |
| 10:48 |
1264.32 |
1619.58 |
373.47 |
| 10:47 |
1297.03 |
1595.68 |
400.19 |
| 10:46 |
1297.03 |
1595.68 |
400.94 |
| 10:45 |
1297.03 |
1586.56 |
457.31 |
| 10:44 |
1218.31 |
1572.88 |
437.74 |
| 10:43 |
1254.55 |
1560.78 |
419.16 |
| 10:42 |
1375.30 |
1573.38 |
413.31 |
| 10:41 |
1317.43 |
1532.23 |
367.55 |
| 10:40 |
1347.62 |
1619.90 |
438.83 |
| 10:39 |
1347.62 |
1636.64 |
451.74 |
| 10:38 |
1347.62 |
1613.28 |
436.44 |
| 10:37 |
1377.86 |
1685.08 |
509.74 |
| 10:36 |
1317.16 |
1690.72 |
533.84 |
| 10:35 |
1256.46 |
1684.65 |
535.89 |
| 10:34 |
1256.46 |
1673.86 |
523.55 |
| 10:33 |
1357.52 |
1679.18 |
562.74 |
| 10:32 |
1357.52 |
1678.71 |
535.28 |
| 10:31 |
1357.52 |
1667.33 |
534.95 |
| 10:30 |
1406.01 |
1658.65 |
557.80 |
| 10:29 |
1406.01 |
1608.55 |
541.86 |
| 10:28 |
1636.07 |
1509.66 |
497.23 |
| 10:27 |
1940.07 |
1499.15 |
427.75 |
| 10:26 |
2135.15 |
1573.30 |
508.34 |
| 10:25 |
2069.03 |
1591.32 |
513.56 |
| 10:24 |
2069.03 |
1593.88 |
507.74 |
| 10:23 |
2274.11 |
1638.29 |
510.15 |
| 10:22 |
2402.54 |
1706.84 |
608.79 |
| 10:21 |
2415.39 |
1729.12 |
614.58 |
| 10:20 |
2494.58 |
1717.41 |
604.05 |
| 10:19 |
2531.79 |
1793.55 |
649.81 |
| 10:18 |
2663.96 |
1814.38 |
690.71 |
| 10:17 |
2663.96 |
1808.88 |
744.78 |
| 10:16 |
2624.63 |
1793.06 |
764.47 |
| 10:15 |
2781.64 |
1792.48 |
812.40 |
| 10:14 |
2771.03 |
1728.72 |
792.77 |
| 10:13 |
2771.03 |
1646.66 |
782.03 |
| 10:12 |
2787.39 |
1653.40 |
812.13 |
| 10:11 |
2691.51 |
1791.57 |
859.58 |
| 10:10 |
2535.37 |
1633.70 |
796.96 |
| 10:09 |
2454.40 |
1535.80 |
662.56 |
| 10:08 |
2454.40 |
1373.06 |
574.40 |
| 10:07 |
2926.60 |
1345.12 |
548.97 |
| 10:06 |
2763.05 |
1348.53 |
638.17 |
| 10:05 |
2849.29 |
1286.03 |
527.68 |
| 10:04 |
2759.19 |
1225.86 |
520.85 |
| 10:03 |
2344.67 |
861.99 |
245.00 |
| 10:02 |
2348.30 |
849.37 |
336.81 |
| 10:01 |
2224.72 |
774.18 |
367.96 |
| 10:00 |
2072.03 |
685.44 |
431.25 |
| 09:59 |
2215.30 |
755.38 |
455.13 |
| 09:58 |
2223.20 |
752.64 |
482.60 |
| 09:57 |
1911.58 |
780.20 |
478.01 |
| 09:56 |
1845.19 |
696.13 |
522.12 |
| 09:55 |
1696.58 |
652.50 |
457.58 |
| 09:54 |
1704.24 |
510.15 |
470.67 |
| 09:53 |
1511.49 |
174.83 |
380.05 |
| 09:52 |
1332.55 |
181.51 |
407.86 |
| 09:51 |
1302.32 |
80.22 |
534.13 |
| 09:50 |
1046.61 |
76.26 |
451.92 |
| 09:49 |
901.21 |
32.47 |
558.83 |
| 09:48 |
749.75 |
-69.26 |
512.98 |
| 09:47 |
358.26 |
-86.69 |
488.06 |
| 09:46 |
328.21 |
-60.13 |
531.97 |
| 09:45 |
304.89 |
-83.17 |
518.98 |
| 09:44 |
436.95 |
-152.75 |
460.88 |
| 09:43 |
436.95 |
-259.32 |
453.04 |
| 09:42 |
247.40 |
-328.33 |
245.01 |
| 09:41 |
324.43 |
-328.33 |
269.07 |
| 09:40 |
324.43 |
-259.86 |
277.45 |
| 09:39 |
360.37 |
-198.53 |
272.71 |
| 09:38 |
210.37 |
-154.87 |
293.79 |
| 09:37 |
226.39 |
-81.86 |
305.50 |
| 09:36 |
226.39 |
-226.77 |
233.89 |
| 09:35 |
160.26 |
-132.55 |
195.76 |
| 09:34 |
118.61 |
17.23 |
211.18 |
| 09:33 |
118.61 |
38.52 |
196.20 |
| 09:32 |
137.49 |
66.96 |
153.46 |
| 09:31 |
27.09 |
0.18 |
114.11 |
| 09:30 |
43.10 |
62.09 |
21.19 |
|
| 大单资金：1206.59万元 |
成交额占比：2.36% |
| 中单资金：-57.93万元 |
成交额占比：-0.11% |
| 小单资金：605.57万元 |
成交额占比：1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
5.97 |
0.00% |
1754.23 |
11803.59 |
1206.59 |
2.36% |
-57.93 |
-0.11% |
605.57 |
1.19% |
| 20250626 |
5.97 |
-0.83% |
-2721.43 |
10290.50 |
-3162.48 |
-7.45% |
-1323.49 |
-3.12% |
1764.54 |
4.16% |
| 20250625 |
6.02 |
4.15% |
14698.42 |
11027.96 |
8829.11 |
14.20% |
3689.60 |
5.93% |
2179.71 |
3.51% |
| 20250624 |
5.78 |
2.85% |
9579.65 |
143.77 |
4209.85 |
13.43% |
2322.90 |
7.41% |
3046.90 |
9.72% |
| 20250623 |
5.62 |
1.08% |
1091.33 |
-3505.54 |
720.52 |
4.94% |
475.15 |
3.26% |
-104.34 |
-0.71% |
| 20250620 |
5.56 |
0.00% |
203.06 |
-2445.99 |
-306.50 |
-3.11% |
50.36 |
0.51% |
459.20 |
4.66% |
| 20250619 |
5.56 |
-2.11% |
-4526.35 |
-3309.16 |
-2425.02 |
-15.54% |
-1792.22 |
-11.49% |
-309.11 |
-1.98% |
| 20250618 |
5.68 |
-1.05% |
-2847.51 |
-1197.65 |
-2055.08 |
-13.27% |
-542.40 |
-3.50% |
-250.03 |
-1.62% |
| 20250617 |
5.74 |
0.35% |
2293.42 |
3658.54 |
560.54 |
4.00% |
-82.17 |
-0.59% |
1815.05 |
12.95% |
| 20250616 |
5.72 |
1.24% |
3321.98 |
1629.96 |
1780.07 |
10.92% |
248.15 |
1.52% |
1293.76 |
7.94% |
| 20250613 |
5.65 |
-1.05% |
-3535.30 |
1069.59 |
-1169.67 |
-7.19% |
-1318.35 |
-8.10% |
-1047.28 |
-6.44% |
| 20250612 |
5.71 |
-0.17% |
-532.12 |
1683.58 |
-313.51 |
-2.26% |
-394.29 |
-2.84% |
175.68 |
1.26% |
| 20250611 |
5.72 |
1.60% |
3706.98 |
3694.21 |
2801.11 |
12.34% |
656.22 |
2.89% |
249.65 |
1.10% |
| 20250610 |
5.63 |
-1.23% |
-3312.83 |
2511.49 |
-1468.04 |
-9.45% |
-905.41 |
-5.83% |
-939.38 |
-6.05% |
| 20250609 |
5.70 |
1.24% |
2654.30 |
3909.69 |
1219.70 |
6.70% |
-203.94 |
-1.12% |
1638.54 |
9.00% |
| 20250606 |
5.63 |
-0.71% |
-1294.65 |
1983.27 |
-555.68 |
-4.24% |
-826.27 |
-6.30% |
87.30 |
0.67% |
| 20250605 |
5.67 |
1.07% |
3566.03 |
2697.88 |
1697.12 |
8.54% |
234.65 |
1.18% |
1634.26 |
8.23% |
| 20250604 |
5.61 |
1.45% |
3855.83 |
398.69 |
1618.39 |
8.68% |
503.94 |
2.70% |
1733.50 |
9.29% |
| 20250603 |
5.53 |
0.91% |
1811.85 |
-1356.51 |
-69.84 |
-0.53% |
587.65 |
4.46% |
1294.04 |
9.83% |
| 20250530 |
5.48 |
-0.36% |
-1199.36 |
-1939.46 |
-706.72 |
-6.69% |
-328.85 |
-3.11% |
-163.79 |
-1.55% |
| 20250529 |
5.50 |
1.48% |
4647.22 |
-3232.64 |
158.93 |
1.04% |
1149.50 |
7.55% |
3338.79 |
21.93% |
| 20250528 |
5.42 |
-0.37% |
-2270.29 |
-4290.33 |
-602.07 |
-7.11% |
-891.01 |
-10.52% |
-777.21 |
-9.18% |
| 20250527 |
5.44 |
0.00% |
605.28 |
-4544.14 |
-136.81 |
-1.42% |
430.56 |
4.47% |
311.53 |
3.23% |
| 20250526 |
5.44 |
-0.18% |
-1075.12 |
-4526.52 |
-652.79 |
-7.86% |
-53.97 |
-0.65% |
-368.36 |
-4.43% |
| 20250523 |
5.45 |
-1.45% |
-4213.21 |
-4223.30 |
-1999.90 |
-15.47% |
-1249.51 |
-9.67% |
-963.80 |
-7.46% |
| 20250522 |
5.53 |
-0.72% |
-1720.21 |
-5241.66 |
-898.76 |
-8.79% |
-804.35 |
-7.87% |
-17.10 |
-0.17% |
| 20250521 |
5.57 |
-0.18% |
-613.42 |
-5350.68 |
-855.88 |
-9.32% |
-174.96 |
-1.90% |
417.42 |
4.54% |
| 20250520 |
5.58 |
0.00% |
-1295.94 |
498.98 |
-119.19 |
-1.08% |
-701.05 |
-6.38% |
-475.70 |
-4.33% |
| 20250519 |
5.58 |
0.54% |
436.37 |
-422.72 |
-349.57 |
-3.20% |
384.00 |
3.52% |
401.94 |
3.68% |
| 20250516 |
5.55 |
-1.60% |
-4946.86 |
1892.97 |
-3018.26 |
-17.79% |
-1135.07 |
-6.69% |
-793.53 |
-4.68% |
600909华安证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向：成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢？什么是华安证券[600909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华安证券[600909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
