| 600909华安证券 今日实时资金流向 |
| 15:00 |
104.94 |
-420.88 |
0.00 |
| 14:59 |
40.25 |
-451.58 |
0.00 |
| 14:58 |
40.25 |
-451.58 |
0.00 |
| 14:57 |
40.25 |
-451.58 |
0.00 |
| 14:56 |
40.25 |
-438.61 |
0.00 |
| 14:55 |
40.25 |
-460.56 |
0.00 |
| 14:54 |
8.58 |
-486.47 |
0.00 |
| 14:53 |
-177.72 |
-503.99 |
0.00 |
| 14:52 |
-54.65 |
-501.84 |
0.00 |
| 14:51 |
-54.65 |
-507.71 |
0.00 |
| 14:50 |
-54.65 |
-512.51 |
0.00 |
| 14:49 |
-54.65 |
-527.04 |
0.00 |
| 14:48 |
-54.65 |
-541.88 |
0.00 |
| 14:47 |
-54.65 |
-547.41 |
0.00 |
| 14:46 |
-54.65 |
-578.02 |
0.00 |
| 14:45 |
-54.65 |
-556.92 |
0.00 |
| 14:44 |
-54.65 |
-564.31 |
0.00 |
| 14:43 |
-84.83 |
-630.94 |
0.00 |
| 14:42 |
-84.83 |
-579.91 |
0.00 |
| 14:41 |
-84.83 |
-547.38 |
0.00 |
| 14:40 |
-84.83 |
-554.22 |
0.00 |
| 14:39 |
-84.83 |
-554.22 |
0.00 |
| 14:38 |
-84.83 |
-560.58 |
0.00 |
| 14:37 |
-84.83 |
-605.16 |
0.00 |
| 14:36 |
227.82 |
-586.53 |
0.00 |
| 14:35 |
258.77 |
-581.28 |
0.00 |
| 14:34 |
258.77 |
-575.52 |
0.00 |
| 14:33 |
258.77 |
-556.11 |
0.00 |
| 14:32 |
314.57 |
-506.96 |
0.00 |
| 14:31 |
314.57 |
-506.96 |
0.00 |
| 14:30 |
314.57 |
-506.96 |
0.00 |
| 14:29 |
314.57 |
-501.89 |
0.00 |
| 14:28 |
314.57 |
-562.63 |
0.00 |
| 14:27 |
314.57 |
-562.63 |
0.00 |
| 14:26 |
314.57 |
-503.67 |
0.00 |
| 14:25 |
345.57 |
-474.22 |
0.00 |
| 14:24 |
345.57 |
-462.76 |
0.00 |
| 14:23 |
345.57 |
-347.25 |
0.00 |
| 14:22 |
345.57 |
-351.17 |
0.00 |
| 14:21 |
345.57 |
-351.17 |
0.00 |
| 14:20 |
345.57 |
-337.42 |
0.00 |
| 14:19 |
345.57 |
-349.72 |
0.00 |
| 14:18 |
345.57 |
-331.12 |
0.00 |
| 14:17 |
345.57 |
-331.12 |
0.00 |
| 14:16 |
345.57 |
-331.12 |
0.00 |
| 14:15 |
345.57 |
-321.75 |
0.00 |
| 14:14 |
345.57 |
-353.06 |
0.00 |
| 14:13 |
345.57 |
-353.06 |
0.00 |
| 14:12 |
345.57 |
-365.46 |
0.00 |
| 14:11 |
345.57 |
-360.70 |
0.00 |
| 14:10 |
417.80 |
-318.48 |
0.00 |
| 14:09 |
417.80 |
-318.48 |
0.00 |
| 14:08 |
417.80 |
-318.48 |
0.00 |
| 14:07 |
417.80 |
-312.28 |
0.00 |
| 14:06 |
417.80 |
-306.08 |
0.00 |
| 14:05 |
499.02 |
-241.54 |
0.00 |
| 14:04 |
499.02 |
-213.64 |
0.00 |
| 14:03 |
499.02 |
-209.44 |
0.00 |
| 14:02 |
499.02 |
-190.78 |
0.00 |
| 14:01 |
499.02 |
-112.13 |
0.00 |
| 14:00 |
499.02 |
-112.13 |
0.00 |
| 13:59 |
499.02 |
-105.92 |
0.00 |
| 13:58 |
499.02 |
-88.35 |
0.00 |
| 13:57 |
499.02 |
-109.19 |
0.00 |
| 13:56 |
499.02 |
-109.19 |
0.00 |
| 13:55 |
499.02 |
-67.70 |
0.00 |
| 13:54 |
530.07 |
-67.70 |
0.00 |
| 13:53 |
530.07 |
-67.70 |
0.00 |
| 13:52 |
641.04 |
-82.27 |
0.00 |
| 13:51 |
641.04 |
-82.27 |
0.00 |
| 13:50 |
641.04 |
-56.77 |
0.00 |
| 13:49 |
641.04 |
-50.55 |
0.00 |
| 13:48 |
641.04 |
-56.78 |
0.00 |
| 13:47 |
641.04 |
-41.23 |
0.00 |
| 13:46 |
641.04 |
-34.34 |
0.00 |
| 13:45 |
641.04 |
-34.34 |
0.00 |
| 13:44 |
641.04 |
-15.50 |
0.00 |
| 13:43 |
641.04 |
35.51 |
0.00 |
| 13:42 |
641.04 |
41.73 |
0.00 |
| 13:41 |
641.04 |
47.95 |
0.00 |
| 13:40 |
641.04 |
47.95 |
0.00 |
| 13:39 |
641.04 |
41.78 |
0.00 |
| 13:38 |
641.04 |
35.11 |
0.00 |
| 13:37 |
641.04 |
61.18 |
0.00 |
| 13:36 |
641.04 |
111.12 |
0.00 |
| 13:35 |
641.04 |
111.12 |
0.00 |
| 13:34 |
641.04 |
120.58 |
0.00 |
| 13:33 |
641.04 |
110.48 |
0.00 |
| 13:32 |
721.40 |
139.90 |
0.00 |
| 13:31 |
721.40 |
127.44 |
0.00 |
| 13:30 |
664.71 |
133.66 |
0.00 |
| 13:29 |
664.71 |
147.97 |
0.00 |
| 13:28 |
602.41 |
147.97 |
0.00 |
| 13:27 |
664.71 |
172.81 |
0.00 |
| 13:26 |
757.66 |
189.94 |
0.00 |
| 13:25 |
757.66 |
189.94 |
0.00 |
| 13:24 |
757.66 |
189.94 |
0.00 |
| 13:23 |
757.66 |
283.48 |
0.00 |
| 13:22 |
838.15 |
247.10 |
0.00 |
| 13:21 |
758.15 |
209.16 |
0.00 |
| 13:20 |
820.43 |
285.16 |
0.00 |
| 13:19 |
789.18 |
299.31 |
0.00 |
| 13:18 |
446.24 |
309.77 |
0.00 |
| 13:17 |
446.24 |
321.04 |
0.00 |
| 13:16 |
333.86 |
327.27 |
0.00 |
| 13:15 |
365.01 |
367.14 |
0.00 |
| 13:14 |
365.01 |
350.95 |
0.00 |
| 13:13 |
302.71 |
302.98 |
0.00 |
| 13:12 |
335.30 |
279.62 |
0.00 |
| 13:11 |
335.30 |
289.45 |
0.00 |
| 13:10 |
335.30 |
295.67 |
0.00 |
| 13:09 |
335.30 |
308.11 |
0.00 |
| 13:08 |
335.30 |
293.03 |
0.00 |
| 13:07 |
335.30 |
305.10 |
0.00 |
| 13:06 |
397.48 |
305.45 |
0.00 |
| 13:05 |
282.91 |
89.78 |
0.00 |
| 13:04 |
282.91 |
66.66 |
0.00 |
| 13:03 |
282.91 |
75.43 |
0.00 |
| 13:02 |
282.91 |
62.95 |
0.00 |
| 13:01 |
189.58 |
38.03 |
0.00 |
| 11:30 |
268.00 |
-136.56 |
0.00 |
| 11:29 |
268.00 |
-130.34 |
0.00 |
| 11:28 |
268.00 |
-124.12 |
0.00 |
| 11:27 |
217.74 |
-133.45 |
0.00 |
| 11:26 |
217.74 |
-148.56 |
0.00 |
| 11:25 |
217.74 |
-139.70 |
0.00 |
| 11:24 |
135.52 |
-145.92 |
0.00 |
| 11:23 |
135.52 |
-154.88 |
0.00 |
| 11:22 |
197.62 |
-159.98 |
0.00 |
| 11:21 |
197.62 |
-178.64 |
0.00 |
| 11:20 |
197.62 |
-178.64 |
0.00 |
| 11:19 |
197.62 |
-167.20 |
0.00 |
| 11:18 |
197.62 |
-167.20 |
0.00 |
| 11:17 |
197.62 |
-161.60 |
0.00 |
| 11:16 |
197.62 |
-142.94 |
0.00 |
| 11:15 |
275.99 |
-170.31 |
0.00 |
| 11:14 |
275.99 |
-160.79 |
0.00 |
| 11:13 |
275.99 |
-184.61 |
0.00 |
| 11:12 |
306.71 |
-54.32 |
0.00 |
| 11:11 |
306.71 |
-66.10 |
0.00 |
| 11:10 |
355.85 |
-108.02 |
0.00 |
| 11:09 |
310.87 |
-120.48 |
0.00 |
| 11:08 |
341.29 |
-114.26 |
0.00 |
| 11:07 |
341.29 |
-110.62 |
0.00 |
| 11:06 |
341.29 |
-110.62 |
0.00 |
| 11:05 |
341.29 |
-124.26 |
0.00 |
| 11:04 |
399.79 |
-26.89 |
0.00 |
| 11:03 |
399.79 |
-18.41 |
0.00 |
| 11:02 |
56.46 |
-50.43 |
0.00 |
| 11:01 |
-297.03 |
-332.65 |
0.00 |
| 11:00 |
-297.03 |
-377.56 |
0.00 |
| 10:59 |
-335.96 |
-383.66 |
0.00 |
| 10:58 |
-335.96 |
-377.45 |
0.00 |
| 10:57 |
-335.96 |
-412.65 |
0.00 |
| 10:56 |
-335.96 |
-374.36 |
0.00 |
| 10:55 |
-335.96 |
-374.36 |
0.00 |
| 10:54 |
-335.96 |
-374.36 |
0.00 |
| 10:53 |
-167.59 |
-362.79 |
0.00 |
| 10:52 |
-136.49 |
-386.92 |
0.00 |
| 10:51 |
-448.68 |
-380.04 |
0.00 |
| 10:50 |
-513.97 |
-448.36 |
0.00 |
| 10:49 |
-513.97 |
-421.37 |
0.00 |
| 10:48 |
-432.20 |
-421.37 |
0.00 |
| 10:47 |
-324.35 |
-353.05 |
0.00 |
| 10:46 |
-324.35 |
-343.07 |
0.00 |
| 10:45 |
-324.35 |
-332.34 |
0.00 |
| 10:44 |
-355.40 |
-332.34 |
0.00 |
| 10:43 |
-355.40 |
-324.53 |
0.00 |
| 10:42 |
-355.40 |
-318.33 |
0.00 |
| 10:41 |
-355.40 |
-277.41 |
0.00 |
| 10:40 |
-355.40 |
-268.79 |
0.00 |
| 10:39 |
-355.40 |
-250.25 |
0.00 |
| 10:38 |
-355.40 |
-257.39 |
0.00 |
| 10:37 |
-355.40 |
-243.73 |
0.00 |
| 10:36 |
-355.40 |
-233.95 |
0.00 |
| 10:35 |
-355.40 |
-240.15 |
0.00 |
| 10:34 |
-201.33 |
-195.15 |
0.00 |
| 10:33 |
-201.33 |
-202.44 |
0.00 |
| 10:32 |
-201.33 |
-208.63 |
0.00 |
| 10:31 |
-201.33 |
-202.44 |
0.00 |
| 10:30 |
-201.33 |
-202.44 |
0.00 |
| 10:29 |
-201.33 |
-190.06 |
0.00 |
| 10:28 |
-201.33 |
-204.14 |
0.00 |
| 10:27 |
-201.33 |
-204.14 |
0.00 |
| 10:26 |
-201.33 |
-190.75 |
0.00 |
| 10:25 |
-149.37 |
-155.78 |
0.00 |
| 10:24 |
-207.62 |
-149.58 |
0.00 |
| 10:23 |
-310.05 |
-155.22 |
0.00 |
| 10:22 |
-310.05 |
-155.22 |
0.00 |
| 10:21 |
-264.55 |
-102.52 |
0.00 |
| 10:20 |
-233.55 |
-51.43 |
0.00 |
| 10:19 |
-233.55 |
-44.55 |
0.00 |
| 10:18 |
-188.66 |
-42.27 |
0.00 |
| 10:17 |
-188.66 |
-8.73 |
0.00 |
| 10:16 |
-188.66 |
-8.73 |
0.00 |
| 10:15 |
-188.66 |
6.15 |
0.00 |
| 10:14 |
-188.66 |
48.06 |
0.00 |
| 10:13 |
-188.66 |
52.69 |
0.00 |
| 10:12 |
-73.96 |
52.69 |
0.00 |
| 10:11 |
-73.96 |
73.99 |
0.00 |
| 10:10 |
-73.96 |
79.14 |
0.00 |
| 10:09 |
154.09 |
151.02 |
0.00 |
| 10:08 |
154.09 |
163.45 |
0.00 |
| 10:07 |
26.31 |
138.64 |
0.00 |
| 10:06 |
26.31 |
83.50 |
0.00 |
| 10:05 |
-40.99 |
79.33 |
0.00 |
| 10:04 |
-40.99 |
66.31 |
0.00 |
| 10:03 |
-40.99 |
80.03 |
0.00 |
| 10:02 |
50.55 |
86.24 |
0.00 |
| 10:01 |
50.55 |
71.19 |
0.00 |
| 10:00 |
50.55 |
80.56 |
0.00 |
| 09:59 |
119.48 |
86.15 |
0.00 |
| 09:58 |
119.48 |
88.01 |
0.00 |
| 09:57 |
119.48 |
96.58 |
0.00 |
| 09:56 |
162.21 |
136.58 |
0.00 |
| 09:55 |
162.21 |
130.35 |
0.00 |
| 09:54 |
162.21 |
97.77 |
0.00 |
| 09:53 |
213.21 |
35.57 |
0.00 |
| 09:52 |
213.21 |
35.43 |
0.00 |
| 09:51 |
213.21 |
31.38 |
0.00 |
| 09:50 |
182.16 |
33.44 |
0.00 |
| 09:49 |
124.07 |
-57.48 |
0.00 |
| 09:48 |
124.07 |
-57.48 |
0.00 |
| 09:47 |
124.07 |
-57.48 |
0.00 |
| 09:46 |
124.07 |
-43.68 |
0.00 |
| 09:45 |
12.37 |
-29.16 |
0.00 |
| 09:44 |
12.37 |
-49.44 |
0.00 |
| 09:43 |
87.39 |
30.79 |
0.00 |
| 09:42 |
-5.76 |
60.67 |
0.00 |
| 09:41 |
-5.76 |
54.46 |
0.00 |
| 09:40 |
-5.76 |
68.47 |
0.00 |
| 09:39 |
-36.51 |
49.95 |
0.00 |
| 09:38 |
-36.51 |
14.24 |
0.00 |
| 09:37 |
-36.51 |
50.20 |
0.00 |
| 09:36 |
81.10 |
45.31 |
0.00 |
| 09:35 |
81.10 |
32.95 |
0.00 |
| 09:34 |
81.10 |
68.72 |
0.00 |
| 09:33 |
81.10 |
98.50 |
0.00 |
| 09:32 |
81.10 |
99.40 |
0.00 |
| 09:31 |
0.00 |
20.52 |
0.00 |
| 09:30 |
0.00 |
-10.26 |
0.00 |
|
| 大单资金：104.94万元 |
成交额占比：0.53% |
| 中单资金：-420.88万元 |
成交额占比：-2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.22 |
0.32% |
-328.09 |
-8177.71 |
104.94 |
0.53% |
-420.88 |
-2.11% |
-12.15 |
-0.06% |
| 20241219 |
6.20 |
0.00% |
-887.50 |
-12426.27 |
-1746.49 |
-7.26% |
-296.19 |
-1.23% |
1155.18 |
4.80% |
| 20241218 |
6.20 |
-0.32% |
-3298.09 |
-2926.67 |
-1589.79 |
-7.35% |
-1613.99 |
-7.46% |
-94.31 |
-0.44% |
| 20241217 |
6.22 |
-1.11% |
-6942.87 |
-5405.49 |
-4831.47 |
-15.05% |
-1814.15 |
-5.65% |
-297.25 |
-0.93% |
| 20241216 |
6.29 |
0.64% |
-993.82 |
-5758.44 |
-114.90 |
-0.35% |
-455.97 |
-1.38% |
-422.95 |
-1.28% |
| 20241213 |
6.25 |
-2.80% |
-10996.84 |
-11530.15 |
-4143.62 |
-9.29% |
-4079.98 |
-9.15% |
-2773.24 |
-6.22% |
| 20241212 |
6.43 |
2.39% |
11792.75 |
-5757.36 |
7753.11 |
14.99% |
2590.37 |
5.01% |
1449.27 |
2.80% |
| 20241211 |
6.28 |
-0.63% |
-6343.63 |
-11691.00 |
-4068.61 |
-11.88% |
-2548.81 |
-7.44% |
273.79 |
0.80% |
| 20241210 |
6.32 |
0.16% |
-8619.06 |
-8871.55 |
-5184.42 |
-6.62% |
-4937.68 |
-6.30% |
1503.04 |
1.92% |
| 20241209 |
6.31 |
-1.25% |
-9375.49 |
-5567.26 |
-5886.61 |
-16.29% |
-1861.54 |
-5.15% |
-1627.34 |
-4.50% |
| 20241206 |
6.39 |
1.59% |
4507.67 |
1171.56 |
1629.17 |
3.34% |
905.08 |
1.85% |
1973.42 |
4.04% |
| 20241205 |
6.29 |
1.29% |
3596.99 |
4.03 |
1819.47 |
5.57% |
330.75 |
1.01% |
1446.77 |
4.43% |
| 20241204 |
6.21 |
-1.43% |
-3240.75 |
-6971.46 |
-1249.16 |
-3.86% |
-2480.13 |
-7.66% |
488.54 |
1.51% |
| 20241203 |
6.30 |
0.00% |
-5123.03 |
-2883.57 |
-1880.13 |
-4.66% |
-2485.98 |
-6.17% |
-756.92 |
-1.88% |
| 20241202 |
6.30 |
0.80% |
-657.32 |
-1690.55 |
852.21 |
1.70% |
-1599.55 |
-3.20% |
90.02 |
0.18% |
| 20241129 |
6.25 |
2.12% |
48.42 |
-2857.74 |
461.64 |
0.65% |
312.17 |
0.44% |
-725.39 |
-1.02% |
| 20241128 |
6.12 |
-0.16% |
-5377.84 |
-12889.69 |
-5156.02 |
-7.82% |
1945.65 |
2.95% |
-2167.47 |
-3.29% |
| 20241127 |
6.13 |
3.55% |
4232.17 |
-6648.90 |
2838.73 |
4.95% |
1313.35 |
2.29% |
80.09 |
0.14% |
| 20241126 |
5.92 |
1.20% |
410.99 |
-8928.97 |
-687.11 |
-1.31% |
2190.18 |
4.19% |
-1092.08 |
-2.09% |
| 20241125 |
5.85 |
0.52% |
321.93 |
-8985.50 |
-314.98 |
-0.93% |
-521.69 |
-1.54% |
1158.60 |
3.42% |
| 20241122 |
5.82 |
-5.37% |
-13509.29 |
-11418.52 |
-9570.31 |
-18.49% |
-3930.96 |
-7.60% |
-8.02 |
-0.02% |
| 20241121 |
6.15 |
0.16% |
676.05 |
-8687.91 |
1084.77 |
2.73% |
712.67 |
1.79% |
-1121.39 |
-2.82% |
| 20241120 |
6.14 |
0.49% |
239.00 |
-11762.49 |
558.66 |
1.55% |
648.17 |
1.80% |
-967.83 |
-2.68% |
| 20241119 |
6.11 |
0.99% |
-1693.86 |
-16382.21 |
-743.64 |
-1.82% |
-1069.63 |
-2.61% |
119.41 |
0.29% |
| 20241118 |
6.05 |
-1.47% |
-2816.89 |
-22314.31 |
-2748.00 |
-6.23% |
-1170.71 |
-2.66% |
1101.82 |
2.50% |
| 20241115 |
6.14 |
-4.06% |
-8203.68 |
-18961.41 |
-6839.70 |
-11.59% |
-3018.60 |
-5.12% |
1654.62 |
2.80% |
| 20241114 |
6.40 |
-1.54% |
-5284.93 |
-39416.45 |
-1989.81 |
-4.70% |
-2228.86 |
-5.26% |
-1066.26 |
-2.52% |
| 20241113 |
6.50 |
-0.76% |
-2883.65 |
-20438.46 |
-4061.06 |
-8.10% |
-1112.91 |
-2.22% |
2290.32 |
4.57% |
| 20241112 |
6.55 |
-2.38% |
-9643.99 |
-38086.02 |
-6675.74 |
-9.29% |
-3379.04 |
-4.70% |
410.79 |
0.57% |
| 20241111 |
6.71 |
0.75% |
-618.64 |
-36338.94 |
604.90 |
0.90% |
-1974.72 |
-2.94% |
751.18 |
1.12% |
600909华安证券 大单资金流向：成交单大于等于6万股或者30万元以上。
600909华安证券 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600909华安证券 小单资金流向：成交单小于1万股或5万元。
如何看华安证券[600909]资金流向的流入和流出呢？什么是华安证券[600909]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华安证券[600909]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华安证券[600909]资金流向的计算方法不同，所以数据会有不一致的情况。
|
