| 600807济南高新 今日实时资金流向 |
| 15:00 |
-713.62 |
53.45 |
0.00 |
| 14:59 |
-713.62 |
35.56 |
0.00 |
| 14:58 |
-713.62 |
35.56 |
0.00 |
| 14:57 |
-713.62 |
35.56 |
0.00 |
| 14:56 |
-733.23 |
35.56 |
0.00 |
| 14:55 |
-733.23 |
28.99 |
0.00 |
| 14:54 |
-757.48 |
41.19 |
0.00 |
| 14:53 |
-757.48 |
49.10 |
0.00 |
| 14:52 |
-723.09 |
42.70 |
0.00 |
| 14:51 |
-1019.15 |
19.97 |
0.00 |
| 14:50 |
-1087.96 |
-27.09 |
0.00 |
| 14:49 |
-1130.96 |
-29.73 |
0.00 |
| 14:48 |
-1130.96 |
-21.30 |
0.00 |
| 14:47 |
-1096.43 |
-10.72 |
0.00 |
| 14:46 |
-1072.32 |
0.26 |
0.00 |
| 14:45 |
-745.13 |
14.79 |
0.00 |
| 14:44 |
-745.13 |
19.37 |
0.00 |
| 14:43 |
-745.13 |
19.37 |
0.00 |
| 14:42 |
-745.13 |
19.37 |
0.00 |
| 14:41 |
-745.13 |
19.37 |
0.00 |
| 14:40 |
-745.13 |
40.55 |
0.00 |
| 14:39 |
-745.13 |
40.55 |
0.00 |
| 14:38 |
-745.13 |
40.55 |
0.00 |
| 14:37 |
-745.13 |
59.22 |
0.00 |
| 14:36 |
-745.13 |
60.73 |
0.00 |
| 14:35 |
-745.13 |
73.87 |
0.00 |
| 14:34 |
-745.13 |
70.55 |
0.00 |
| 14:33 |
-745.13 |
70.55 |
0.00 |
| 14:32 |
-745.13 |
70.55 |
0.00 |
| 14:31 |
-745.13 |
63.75 |
0.00 |
| 14:30 |
-745.13 |
53.90 |
0.00 |
| 14:29 |
-745.13 |
57.14 |
0.00 |
| 14:28 |
-745.13 |
57.14 |
0.00 |
| 14:27 |
-745.13 |
57.14 |
0.00 |
| 14:26 |
-745.13 |
57.14 |
0.00 |
| 14:25 |
-745.13 |
57.14 |
0.00 |
| 14:24 |
-745.13 |
38.09 |
0.00 |
| 14:23 |
-657.05 |
44.77 |
0.00 |
| 14:22 |
-657.05 |
38.74 |
0.00 |
| 14:21 |
-657.05 |
38.74 |
0.00 |
| 14:20 |
-657.05 |
28.79 |
0.00 |
| 14:19 |
-657.05 |
28.79 |
0.00 |
| 14:18 |
-657.05 |
28.79 |
0.00 |
| 14:17 |
-657.05 |
28.79 |
0.00 |
| 14:16 |
-657.05 |
28.79 |
0.00 |
| 14:15 |
-657.05 |
31.97 |
0.00 |
| 14:14 |
-657.05 |
36.64 |
0.00 |
| 14:13 |
-657.05 |
31.86 |
0.00 |
| 14:12 |
-657.05 |
24.65 |
0.00 |
| 14:11 |
-657.05 |
20.50 |
0.00 |
| 14:10 |
-657.05 |
20.50 |
0.00 |
| 14:09 |
-657.05 |
20.50 |
0.00 |
| 14:08 |
-657.05 |
20.50 |
0.00 |
| 14:07 |
-657.05 |
26.86 |
0.00 |
| 14:06 |
-657.05 |
26.86 |
0.00 |
| 14:05 |
-657.05 |
30.36 |
0.00 |
| 14:04 |
-657.05 |
30.36 |
0.00 |
| 14:03 |
-657.05 |
30.36 |
0.00 |
| 14:02 |
-657.05 |
33.82 |
0.00 |
| 14:01 |
-657.05 |
33.82 |
0.00 |
| 14:00 |
-657.05 |
33.82 |
0.00 |
| 13:59 |
-657.05 |
33.82 |
0.00 |
| 13:58 |
-657.05 |
53.28 |
0.00 |
| 13:57 |
-657.05 |
53.28 |
0.00 |
| 13:56 |
-593.45 |
52.22 |
0.00 |
| 13:55 |
-593.45 |
52.22 |
0.00 |
| 13:54 |
-593.45 |
52.22 |
0.00 |
| 13:53 |
-593.45 |
52.22 |
0.00 |
| 13:52 |
-593.45 |
52.22 |
0.00 |
| 13:51 |
-593.45 |
52.22 |
0.00 |
| 13:50 |
-593.45 |
52.22 |
0.00 |
| 13:49 |
-593.45 |
52.22 |
0.00 |
| 13:48 |
-593.45 |
58.80 |
0.00 |
| 13:47 |
-593.45 |
58.80 |
0.00 |
| 13:46 |
-593.45 |
74.70 |
0.00 |
| 13:45 |
-593.45 |
74.70 |
0.00 |
| 13:44 |
-529.85 |
74.70 |
0.00 |
| 13:43 |
-553.48 |
74.70 |
0.00 |
| 13:42 |
-573.33 |
44.39 |
0.00 |
| 13:41 |
-573.33 |
44.39 |
0.00 |
| 13:40 |
-573.33 |
54.95 |
0.00 |
| 13:39 |
-553.01 |
45.51 |
0.00 |
| 13:38 |
-553.01 |
1.14 |
0.00 |
| 13:37 |
-553.01 |
1.14 |
0.00 |
| 13:36 |
-553.01 |
52.41 |
0.00 |
| 13:35 |
-553.01 |
55.94 |
0.00 |
| 13:34 |
-553.01 |
55.94 |
0.00 |
| 13:33 |
-553.01 |
60.68 |
0.00 |
| 13:32 |
-553.01 |
60.68 |
0.00 |
| 13:31 |
-553.01 |
60.68 |
0.00 |
| 13:30 |
-553.01 |
57.30 |
0.00 |
| 13:29 |
-553.01 |
57.30 |
0.00 |
| 13:28 |
-553.01 |
61.96 |
0.00 |
| 13:27 |
-553.01 |
72.30 |
0.00 |
| 13:26 |
-553.01 |
72.30 |
0.00 |
| 13:25 |
-415.73 |
80.97 |
0.00 |
| 13:24 |
-415.73 |
80.97 |
0.00 |
| 13:23 |
-415.73 |
80.97 |
0.00 |
| 13:22 |
-415.73 |
80.97 |
0.00 |
| 13:21 |
-415.73 |
80.97 |
0.00 |
| 13:20 |
-415.73 |
80.97 |
0.00 |
| 13:19 |
-415.73 |
80.97 |
0.00 |
| 13:18 |
-415.73 |
80.97 |
0.00 |
| 13:17 |
-415.73 |
80.97 |
0.00 |
| 13:16 |
-415.73 |
80.97 |
0.00 |
| 13:15 |
-415.73 |
80.97 |
0.00 |
| 13:14 |
-415.73 |
80.97 |
0.00 |
| 13:13 |
-415.73 |
75.93 |
0.00 |
| 13:12 |
-415.73 |
75.93 |
0.00 |
| 13:11 |
-415.73 |
75.93 |
0.00 |
| 13:10 |
-415.73 |
75.93 |
0.00 |
| 13:09 |
-415.73 |
75.93 |
0.00 |
| 13:08 |
-415.73 |
75.93 |
0.00 |
| 13:07 |
-415.73 |
80.74 |
0.00 |
| 13:06 |
-415.73 |
80.74 |
0.00 |
| 13:05 |
-415.73 |
96.89 |
0.00 |
| 13:04 |
-415.73 |
96.89 |
0.00 |
| 13:03 |
-415.73 |
97.72 |
0.00 |
| 13:02 |
-415.73 |
112.31 |
0.00 |
| 13:01 |
-415.73 |
112.31 |
0.00 |
| 11:30 |
-441.17 |
38.71 |
0.00 |
| 11:29 |
-441.17 |
29.20 |
0.00 |
| 11:28 |
-441.17 |
29.20 |
0.00 |
| 11:27 |
-441.17 |
29.20 |
0.00 |
| 11:26 |
-441.17 |
29.20 |
0.00 |
| 11:25 |
-441.17 |
29.20 |
0.00 |
| 11:24 |
-441.17 |
29.20 |
0.00 |
| 11:23 |
-441.17 |
29.20 |
0.00 |
| 11:22 |
-441.17 |
29.20 |
0.00 |
| 11:21 |
-441.17 |
29.20 |
0.00 |
| 11:20 |
-441.17 |
29.20 |
0.00 |
| 11:19 |
-441.17 |
29.20 |
0.00 |
| 11:18 |
-441.17 |
35.58 |
0.00 |
| 11:17 |
-441.17 |
52.38 |
0.00 |
| 11:16 |
-441.17 |
52.38 |
0.00 |
| 11:15 |
-474.71 |
-4.23 |
0.00 |
| 11:14 |
-474.71 |
-8.23 |
0.00 |
| 11:13 |
-474.71 |
-3.86 |
0.00 |
| 11:12 |
-474.71 |
-7.04 |
0.00 |
| 11:11 |
-474.71 |
-7.04 |
0.00 |
| 11:10 |
-474.71 |
-7.04 |
0.00 |
| 11:09 |
-474.71 |
-7.04 |
0.00 |
| 11:08 |
-474.71 |
2.47 |
0.00 |
| 11:07 |
-474.71 |
2.47 |
0.00 |
| 11:06 |
-474.71 |
-2.30 |
0.00 |
| 11:05 |
-474.71 |
-20.43 |
0.00 |
| 11:04 |
-494.56 |
-54.27 |
0.00 |
| 11:03 |
-494.56 |
-54.27 |
0.00 |
| 11:02 |
-494.56 |
-41.63 |
0.00 |
| 11:01 |
-494.56 |
-41.63 |
0.00 |
| 11:00 |
-494.56 |
-41.63 |
0.00 |
| 10:59 |
-494.56 |
-24.48 |
0.00 |
| 10:58 |
-494.56 |
-24.48 |
0.00 |
| 10:57 |
-494.56 |
-24.48 |
0.00 |
| 10:56 |
-494.56 |
-24.48 |
0.00 |
| 10:55 |
-494.56 |
-8.63 |
0.00 |
| 10:54 |
-494.56 |
-3.97 |
0.00 |
| 10:53 |
-494.56 |
13.78 |
0.00 |
| 10:52 |
-494.56 |
24.33 |
0.00 |
| 10:51 |
-494.56 |
24.33 |
0.00 |
| 10:50 |
-494.56 |
24.33 |
0.00 |
| 10:49 |
-494.56 |
13.52 |
0.00 |
| 10:48 |
-494.56 |
10.34 |
0.00 |
| 10:47 |
-494.56 |
16.68 |
0.00 |
| 10:46 |
-386.57 |
16.68 |
0.00 |
| 10:45 |
-386.57 |
16.68 |
0.00 |
| 10:44 |
-386.57 |
20.47 |
0.00 |
| 10:43 |
-386.57 |
23.65 |
0.00 |
| 10:42 |
-386.57 |
30.01 |
0.00 |
| 10:41 |
-386.57 |
25.00 |
0.00 |
| 10:40 |
-386.57 |
7.93 |
0.00 |
| 10:39 |
-429.92 |
-1.86 |
0.00 |
| 10:38 |
-484.68 |
-29.18 |
0.00 |
| 10:37 |
-484.68 |
-43.35 |
0.00 |
| 10:36 |
-484.68 |
-43.35 |
0.00 |
| 10:35 |
-452.98 |
-59.22 |
0.00 |
| 10:34 |
-452.98 |
-68.60 |
0.00 |
| 10:33 |
-452.98 |
-74.96 |
0.00 |
| 10:32 |
-452.98 |
-84.86 |
0.00 |
| 10:31 |
-559.27 |
-111.32 |
0.00 |
| 10:30 |
-559.27 |
-111.32 |
0.00 |
| 10:29 |
-559.27 |
-165.26 |
0.00 |
| 10:28 |
-534.57 |
-165.26 |
0.00 |
| 10:27 |
-534.57 |
-165.26 |
0.00 |
| 10:26 |
-534.57 |
-162.11 |
0.00 |
| 10:25 |
-534.57 |
-162.11 |
0.00 |
| 10:24 |
-534.57 |
-169.99 |
0.00 |
| 10:23 |
-534.57 |
-169.99 |
0.00 |
| 10:22 |
-534.57 |
-169.99 |
0.00 |
| 10:21 |
-534.57 |
-169.99 |
0.00 |
| 10:20 |
-534.57 |
-165.01 |
0.00 |
| 10:19 |
-534.57 |
-165.01 |
0.00 |
| 10:18 |
-534.57 |
-178.27 |
0.00 |
| 10:17 |
-534.57 |
-174.85 |
0.00 |
| 10:16 |
-534.57 |
-174.85 |
0.00 |
| 10:15 |
-534.57 |
-174.85 |
0.00 |
| 10:14 |
-534.57 |
-174.85 |
0.00 |
| 10:13 |
-534.57 |
-174.85 |
0.00 |
| 10:12 |
-475.44 |
-163.42 |
0.00 |
| 10:11 |
-475.44 |
-163.42 |
0.00 |
| 10:10 |
-475.44 |
-163.42 |
0.00 |
| 10:09 |
-475.44 |
-163.42 |
0.00 |
| 10:08 |
-475.44 |
-163.42 |
0.00 |
| 10:07 |
-475.44 |
-154.10 |
0.00 |
| 10:06 |
-475.44 |
-159.63 |
0.00 |
| 10:05 |
-475.44 |
-177.11 |
0.00 |
| 10:04 |
-475.44 |
-177.11 |
0.00 |
| 10:03 |
-475.44 |
-177.11 |
0.00 |
| 10:02 |
-475.44 |
-182.16 |
0.00 |
| 10:01 |
-504.99 |
-220.19 |
0.00 |
| 10:00 |
-504.99 |
-220.19 |
0.00 |
| 09:59 |
-504.99 |
-220.19 |
0.00 |
| 09:58 |
-504.99 |
-227.22 |
0.00 |
| 09:57 |
-504.99 |
-222.51 |
0.00 |
| 09:56 |
-504.99 |
-225.97 |
0.00 |
| 09:55 |
-504.99 |
-235.20 |
0.00 |
| 09:54 |
-526.97 |
-238.58 |
0.00 |
| 09:53 |
-558.27 |
-239.47 |
0.00 |
| 09:52 |
-539.55 |
-245.68 |
0.00 |
| 09:51 |
-512.01 |
-256.69 |
0.00 |
| 09:50 |
-391.57 |
-205.88 |
0.00 |
| 09:49 |
-391.57 |
-209.01 |
0.00 |
| 09:48 |
-391.57 |
-212.28 |
0.00 |
| 09:47 |
-358.31 |
-209.00 |
0.00 |
| 09:46 |
-358.31 |
-237.22 |
0.00 |
| 09:45 |
-358.31 |
-239.46 |
0.00 |
| 09:44 |
-336.38 |
-121.22 |
0.00 |
| 09:43 |
-366.02 |
-55.21 |
0.00 |
| 09:42 |
-366.02 |
-56.33 |
0.00 |
| 09:41 |
-366.02 |
-51.77 |
0.00 |
| 09:40 |
-255.90 |
-47.38 |
0.00 |
| 09:39 |
-202.05 |
-52.08 |
0.00 |
| 09:38 |
-202.05 |
-52.08 |
0.00 |
| 09:37 |
-202.05 |
-35.38 |
0.00 |
| 09:36 |
-164.16 |
-39.54 |
0.00 |
| 09:35 |
-41.10 |
-39.54 |
0.00 |
| 09:34 |
-41.10 |
-44.65 |
0.00 |
| 09:33 |
-41.10 |
-35.54 |
0.00 |
| 09:32 |
0.00 |
-35.32 |
0.00 |
| 09:31 |
0.00 |
11.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-713.62万元 |
成交额占比：-9.95% |
| 中单资金：53.45万元 |
成交额占比：0.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
3.19 |
0.95% |
-613.35 |
-1006.21 |
-713.62 |
-9.95% |
53.45 |
0.75% |
46.82 |
0.65% |
| 20250904 |
3.16 |
0.64% |
-871.80 |
-1413.09 |
-288.21 |
-3.60% |
-218.28 |
-2.73% |
-365.31 |
-4.56% |
| 20250903 |
3.14 |
-1.26% |
-1295.87 |
-974.17 |
-330.16 |
-5.83% |
-689.30 |
-12.17% |
-276.41 |
-4.88% |
| 20250902 |
3.18 |
0.63% |
-166.37 |
-2221.57 |
197.58 |
2.28% |
-315.17 |
-3.63% |
-48.78 |
-0.56% |
| 20250901 |
3.16 |
1.61% |
-263.90 |
-2548.99 |
128.20 |
1.58% |
156.54 |
1.93% |
-548.64 |
-6.77% |
| 20250829 |
3.11 |
-4.89% |
-2136.27 |
-3052.47 |
-1120.50 |
-10.62% |
-45.55 |
-0.43% |
-970.22 |
-9.19% |
| 20250828 |
3.27 |
0.62% |
-1704.88 |
-3780.09 |
150.71 |
1.27% |
-1182.83 |
-9.93% |
-672.76 |
-5.65% |
| 20250827 |
3.25 |
-3.27% |
-3122.21 |
-3914.55 |
-1577.56 |
-17.05% |
-1224.00 |
-13.23% |
-320.65 |
-3.47% |
| 20250826 |
3.36 |
1.20% |
1701.12 |
-2590.10 |
-129.84 |
-1.21% |
1018.93 |
9.46% |
812.03 |
7.54% |
| 20250825 |
3.32 |
0.91% |
-433.32 |
-1174.17 |
-375.28 |
-3.53% |
-181.23 |
-1.70% |
123.19 |
1.16% |
| 20250822 |
3.29 |
-2.37% |
-1938.10 |
-564.75 |
-1848.12 |
-17.61% |
-189.39 |
-1.80% |
99.41 |
0.95% |
| 20250821 |
3.37 |
0.90% |
-139.67 |
1638.74 |
16.25 |
0.18% |
-340.57 |
-3.78% |
184.65 |
2.05% |
| 20250820 |
3.34 |
0.30% |
-864.80 |
-1039.69 |
-253.11 |
-2.48% |
-306.73 |
-3.01% |
-304.96 |
-2.99% |
| 20250819 |
3.33 |
2.78% |
2974.53 |
-193.11 |
1286.09 |
7.53% |
1539.73 |
9.02% |
148.71 |
0.87% |
| 20250818 |
3.24 |
0.62% |
-308.40 |
-2073.08 |
234.14 |
2.59% |
-330.58 |
-3.65% |
-211.96 |
-2.34% |
| 20250815 |
3.22 |
0.94% |
-798.76 |
-2508.44 |
355.37 |
4.63% |
-637.03 |
-8.30% |
-517.10 |
-6.73% |
| 20250814 |
3.19 |
-4.20% |
-4100.89 |
-2371.79 |
-2662.18 |
-24.63% |
-1014.02 |
-9.38% |
-424.69 |
-3.93% |
| 20250813 |
3.33 |
1.83% |
562.00 |
2926.81 |
593.47 |
4.78% |
-547.02 |
-4.40% |
515.55 |
4.15% |
| 20250812 |
3.27 |
-0.30% |
-95.82 |
1512.52 |
-593.88 |
-7.38% |
45.84 |
0.57% |
452.22 |
5.62% |
| 20250811 |
3.28 |
0.00% |
-778.07 |
2030.16 |
-201.22 |
-2.32% |
-962.36 |
-11.08% |
385.51 |
4.44% |
| 20250808 |
3.28 |
0.92% |
106.42 |
2141.03 |
492.02 |
4.32% |
-351.03 |
-3.08% |
-34.57 |
-0.30% |
| 20250807 |
3.25 |
3.50% |
3712.67 |
1765.90 |
2636.42 |
13.34% |
1619.68 |
8.20% |
-543.43 |
-2.75% |
| 20250806 |
3.14 |
-0.95% |
-1098.95 |
-1342.73 |
-820.82 |
-18.58% |
-295.00 |
-6.68% |
16.87 |
0.38% |
| 20250805 |
3.17 |
0.63% |
-97.06 |
-955.95 |
-76.24 |
-1.95% |
-233.78 |
-5.97% |
212.96 |
5.44% |
| 20250804 |
3.15 |
0.64% |
-23.96 |
-2217.69 |
-90.35 |
-2.39% |
-46.79 |
-1.24% |
113.18 |
3.00% |
| 20250801 |
3.13 |
1.29% |
683.62 |
-3042.91 |
116.89 |
2.97% |
293.85 |
7.48% |
272.88 |
6.94% |
| 20250731 |
3.09 |
-1.28% |
-1022.43 |
-2574.35 |
-472.21 |
-8.76% |
-394.50 |
-7.32% |
-155.72 |
-2.89% |
| 20250730 |
3.13 |
-0.63% |
-519.38 |
-1659.27 |
-434.04 |
-9.46% |
-147.94 |
-3.23% |
62.60 |
1.36% |
| 20250729 |
3.15 |
-1.25% |
-1812.24 |
-1845.14 |
-1337.98 |
-18.03% |
-432.77 |
-5.83% |
-41.49 |
-0.56% |
| 20250728 |
3.19 |
-0.93% |
-1603.24 |
-885.75 |
-915.57 |
-16.46% |
-358.92 |
-6.45% |
-328.75 |
-5.91% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
