| 600807济南高新 今日实时资金流向 |
| 13:49 |
441.64 |
-63.73 |
-261.75 |
| 13:48 |
441.64 |
-63.73 |
-262.10 |
| 13:47 |
441.64 |
-63.73 |
-262.71 |
| 13:46 |
441.64 |
-63.73 |
-262.02 |
| 13:45 |
441.64 |
-63.73 |
-261.42 |
| 13:44 |
441.64 |
-63.73 |
-257.99 |
| 13:43 |
424.74 |
-61.09 |
-256.07 |
| 13:42 |
440.58 |
-65.65 |
-255.44 |
| 13:41 |
440.58 |
-56.83 |
-255.50 |
| 13:40 |
440.58 |
-53.40 |
-249.43 |
| 13:39 |
440.58 |
-53.40 |
-246.28 |
| 13:38 |
440.58 |
-56.39 |
-249.31 |
| 13:37 |
440.58 |
-48.44 |
-252.54 |
| 13:36 |
440.58 |
-45.37 |
-253.65 |
| 13:35 |
440.58 |
-30.58 |
-261.43 |
| 13:34 |
620.03 |
-55.05 |
-260.31 |
| 13:33 |
646.63 |
-28.45 |
-241.77 |
| 13:32 |
646.63 |
-18.34 |
-240.31 |
| 13:31 |
672.44 |
-11.96 |
-223.11 |
| 13:30 |
672.44 |
-11.96 |
-218.37 |
| 13:29 |
672.44 |
3.06 |
-218.03 |
| 13:28 |
672.44 |
13.70 |
-212.93 |
| 13:27 |
672.44 |
28.20 |
-211.32 |
| 13:26 |
691.13 |
37.14 |
-201.93 |
| 13:25 |
691.13 |
43.58 |
-192.00 |
| 13:24 |
691.13 |
43.58 |
-190.26 |
| 13:23 |
691.13 |
46.25 |
-189.38 |
| 13:22 |
691.13 |
46.25 |
-187.40 |
| 13:21 |
691.13 |
55.73 |
-184.15 |
| 13:20 |
691.13 |
61.07 |
-178.14 |
| 13:19 |
691.13 |
87.95 |
-165.79 |
| 13:18 |
691.13 |
96.82 |
-163.09 |
| 13:17 |
691.13 |
96.82 |
-160.44 |
| 13:16 |
691.13 |
96.82 |
-158.62 |
| 13:15 |
691.13 |
96.82 |
-154.68 |
| 13:14 |
691.13 |
96.82 |
-154.43 |
| 13:13 |
691.13 |
107.46 |
-154.81 |
| 13:12 |
691.13 |
110.35 |
-155.30 |
| 13:11 |
691.13 |
118.47 |
-157.16 |
| 13:10 |
691.13 |
113.09 |
-155.23 |
| 13:09 |
722.08 |
119.12 |
-155.97 |
| 13:08 |
722.08 |
119.12 |
-156.24 |
| 13:07 |
722.08 |
119.12 |
-155.47 |
| 13:06 |
722.08 |
119.12 |
-155.43 |
| 13:05 |
683.16 |
122.87 |
-153.98 |
| 13:04 |
683.16 |
120.18 |
-153.13 |
| 13:03 |
683.16 |
123.61 |
-148.25 |
| 13:02 |
683.16 |
123.61 |
-146.22 |
| 13:01 |
683.16 |
130.21 |
-144.83 |
| 11:30 |
683.16 |
134.65 |
-137.96 |
| 11:29 |
712.53 |
139.68 |
-139.33 |
| 11:28 |
712.53 |
139.68 |
-137.61 |
| 11:27 |
673.80 |
138.28 |
-145.09 |
| 11:26 |
673.80 |
138.28 |
-141.76 |
| 11:25 |
673.80 |
138.28 |
-141.82 |
| 11:24 |
693.83 |
141.94 |
-140.70 |
| 11:23 |
693.83 |
139.26 |
-139.15 |
| 11:22 |
693.83 |
138.90 |
-137.27 |
| 11:21 |
693.83 |
141.57 |
-137.06 |
| 11:20 |
693.83 |
137.79 |
-135.25 |
| 11:19 |
693.83 |
137.79 |
-134.63 |
| 11:18 |
693.83 |
137.79 |
-134.11 |
| 11:17 |
693.83 |
124.36 |
-132.75 |
| 11:16 |
693.83 |
135.04 |
-125.87 |
| 11:15 |
693.83 |
129.09 |
-123.60 |
| 11:14 |
693.83 |
129.09 |
-117.69 |
| 11:13 |
693.83 |
143.88 |
-111.91 |
| 11:12 |
693.83 |
143.88 |
-106.50 |
| 11:11 |
693.83 |
164.48 |
-102.40 |
| 11:10 |
693.83 |
167.17 |
-99.28 |
| 11:09 |
693.83 |
156.44 |
-96.58 |
| 11:08 |
693.83 |
134.88 |
-89.75 |
| 11:07 |
693.83 |
121.97 |
-87.18 |
| 11:06 |
693.83 |
119.04 |
-90.55 |
| 11:05 |
693.83 |
119.04 |
-90.60 |
| 11:04 |
693.83 |
119.04 |
-85.22 |
| 11:03 |
718.62 |
115.65 |
-85.79 |
| 11:02 |
718.62 |
112.05 |
-86.84 |
| 11:01 |
718.62 |
128.45 |
-85.43 |
| 11:00 |
718.62 |
113.17 |
-77.25 |
| 10:59 |
718.62 |
110.49 |
-77.44 |
| 10:58 |
718.62 |
114.01 |
-77.98 |
| 10:57 |
718.62 |
130.48 |
-75.17 |
| 10:56 |
718.62 |
130.48 |
-74.37 |
| 10:55 |
593.46 |
130.48 |
-61.16 |
| 10:54 |
593.46 |
119.52 |
-61.50 |
| 10:53 |
631.35 |
119.25 |
-59.42 |
| 10:52 |
631.35 |
126.57 |
-54.41 |
| 10:51 |
647.42 |
155.62 |
-29.18 |
| 10:50 |
647.42 |
152.94 |
-31.55 |
| 10:49 |
647.42 |
152.94 |
-30.29 |
| 10:48 |
647.42 |
158.01 |
-30.06 |
| 10:47 |
647.42 |
158.01 |
-25.68 |
| 10:46 |
647.42 |
152.35 |
-21.31 |
| 10:45 |
647.42 |
143.81 |
-19.77 |
| 10:44 |
647.42 |
143.81 |
-20.95 |
| 10:43 |
647.42 |
161.14 |
-17.69 |
| 10:42 |
647.42 |
153.10 |
-21.10 |
| 10:41 |
647.42 |
153.10 |
-19.07 |
| 10:40 |
647.42 |
149.03 |
-18.21 |
| 10:39 |
647.42 |
163.29 |
-17.58 |
| 10:38 |
647.42 |
168.65 |
-10.67 |
| 10:37 |
647.42 |
157.39 |
-10.76 |
| 10:36 |
647.42 |
173.74 |
1.94 |
| 10:35 |
647.42 |
189.77 |
0.89 |
| 10:34 |
647.42 |
189.77 |
2.74 |
| 10:33 |
647.42 |
189.77 |
-1.32 |
| 10:32 |
667.68 |
179.01 |
-0.28 |
| 10:31 |
743.06 |
179.01 |
1.86 |
| 10:30 |
701.78 |
199.83 |
12.80 |
| 10:29 |
701.78 |
198.51 |
11.51 |
| 10:28 |
701.78 |
198.51 |
10.54 |
| 10:27 |
701.78 |
193.29 |
12.36 |
| 10:26 |
701.78 |
178.92 |
20.18 |
| 10:25 |
701.78 |
165.90 |
23.42 |
| 10:24 |
701.78 |
149.90 |
26.20 |
| 10:23 |
801.43 |
156.80 |
22.79 |
| 10:22 |
801.43 |
143.43 |
21.31 |
| 10:21 |
801.43 |
134.00 |
16.15 |
| 10:20 |
774.63 |
126.19 |
4.95 |
| 10:19 |
774.63 |
126.19 |
6.27 |
| 10:18 |
774.63 |
134.60 |
1.49 |
| 10:17 |
774.63 |
159.89 |
8.24 |
| 10:16 |
801.81 |
162.25 |
13.10 |
| 10:15 |
851.87 |
170.01 |
44.88 |
| 10:14 |
851.87 |
164.63 |
51.74 |
| 10:13 |
851.87 |
172.32 |
59.49 |
| 10:12 |
851.87 |
182.91 |
55.44 |
| 10:11 |
851.87 |
188.42 |
55.16 |
| 10:10 |
851.87 |
174.16 |
67.44 |
| 10:09 |
828.20 |
185.44 |
85.72 |
| 10:08 |
828.20 |
175.11 |
95.92 |
| 10:07 |
828.20 |
217.56 |
100.31 |
| 10:06 |
828.20 |
217.42 |
104.25 |
| 10:05 |
881.91 |
231.49 |
118.77 |
| 10:04 |
1104.71 |
272.40 |
144.73 |
| 10:03 |
1077.41 |
273.75 |
143.81 |
| 10:02 |
1077.41 |
265.21 |
149.52 |
| 10:01 |
1050.11 |
229.72 |
137.43 |
| 10:00 |
983.68 |
215.14 |
118.07 |
| 09:59 |
983.68 |
204.34 |
119.17 |
| 09:58 |
983.68 |
189.06 |
127.53 |
| 09:57 |
983.68 |
193.43 |
112.90 |
| 09:56 |
1122.21 |
204.08 |
92.70 |
| 09:55 |
1102.53 |
244.34 |
102.32 |
| 09:54 |
1073.04 |
256.08 |
100.37 |
| 09:53 |
1035.75 |
253.07 |
103.64 |
| 09:52 |
1008.45 |
265.76 |
105.99 |
| 09:51 |
1030.43 |
279.10 |
118.33 |
| 09:50 |
1059.66 |
267.54 |
97.60 |
| 09:49 |
1131.35 |
243.02 |
80.14 |
| 09:48 |
884.43 |
218.24 |
68.59 |
| 09:47 |
775.40 |
253.95 |
83.45 |
| 09:46 |
799.72 |
246.50 |
81.55 |
| 09:45 |
590.15 |
149.33 |
49.98 |
| 09:44 |
588.14 |
118.05 |
47.22 |
| 09:43 |
557.46 |
117.78 |
59.93 |
| 09:42 |
557.46 |
121.15 |
47.91 |
| 09:41 |
557.46 |
84.07 |
49.81 |
| 09:40 |
427.45 |
68.66 |
32.51 |
| 09:39 |
427.45 |
58.23 |
26.01 |
| 09:38 |
335.01 |
71.31 |
31.41 |
| 09:37 |
297.22 |
16.98 |
0.56 |
| 09:36 |
297.22 |
35.11 |
12.30 |
| 09:35 |
275.10 |
15.82 |
20.04 |
| 09:34 |
296.85 |
36.51 |
20.51 |
| 09:33 |
296.85 |
30.80 |
8.01 |
| 09:32 |
163.25 |
-19.12 |
-10.16 |
| 09:31 |
163.25 |
-47.83 |
-23.20 |
| 09:30 |
0.00 |
-18.42 |
-5.66 |
|
| 大单资金：441.64万元 |
成交额占比：4.63% |
| 中单资金：-63.73万元 |
成交额占比：-0.67% |
| 小单资金：-261.75万元 |
成交额占比：-2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
2.67 |
2.69% |
516.41 |
-4490.40 |
427.45 |
22.02% |
60.08 |
3.10% |
28.88 |
1.49% |
| 20250122 |
2.60 |
-3.70% |
-1482.62 |
-5806.31 |
-361.62 |
-4.06% |
-882.74 |
-9.91% |
-238.26 |
-2.67% |
| 20250121 |
2.70 |
-4.26% |
-1811.17 |
-6205.66 |
-1475.69 |
-10.16% |
-228.13 |
-1.57% |
-107.35 |
-0.74% |
| 20250120 |
2.82 |
-0.35% |
-2186.36 |
-3517.77 |
-1144.77 |
-7.70% |
-361.62 |
-2.43% |
-679.97 |
-4.58% |
| 20250117 |
2.83 |
-4.07% |
-3366.25 |
-1534.55 |
-1935.77 |
-7.13% |
-455.68 |
-1.68% |
-974.80 |
-3.59% |
| 20250116 |
2.95 |
10.07% |
-7234.74 |
-6028.85 |
-888.46 |
-2.56% |
-3089.25 |
-8.89% |
-3257.03 |
-9.37% |
| 20250115 |
2.68 |
-3.25% |
-2194.02 |
-3965.35 |
-760.97 |
-5.19% |
-1200.84 |
-8.19% |
-232.21 |
-1.58% |
| 20250114 |
2.77 |
5.32% |
1012.95 |
-1072.13 |
1212.20 |
6.44% |
-498.30 |
-2.65% |
299.05 |
1.59% |
| 20250113 |
2.63 |
-2.95% |
636.11 |
-1426.13 |
838.45 |
4.30% |
-416.50 |
-2.13% |
214.16 |
1.10% |
| 20250110 |
2.71 |
-9.97% |
-4202.78 |
10366.15 |
-6430.07 |
-18.80% |
255.68 |
0.75% |
1971.61 |
5.76% |
| 20250109 |
3.01 |
9.85% |
394.50 |
17063.27 |
1175.04 |
11.60% |
-311.81 |
-3.08% |
-468.73 |
-4.63% |
| 20250108 |
2.74 |
10.04% |
3002.05 |
16272.12 |
2132.25 |
9.33% |
672.58 |
2.94% |
197.22 |
0.86% |
| 20250107 |
2.49 |
-3.86% |
4144.93 |
14233.16 |
858.20 |
2.85% |
1727.58 |
5.74% |
1559.15 |
5.18% |
| 20250106 |
2.59 |
-8.80% |
16159.67 |
12760.60 |
12630.73 |
33.45% |
2497.35 |
6.61% |
1031.59 |
2.73% |
| 20250103 |
2.84 |
-9.84% |
1074.92 |
224.53 |
267.05 |
24.84% |
343.02 |
31.91% |
464.85 |
43.25% |
| 20250102 |
3.15 |
-10.00% |
1323.13 |
-88.49 |
383.89 |
29.01% |
373.78 |
28.25% |
565.46 |
42.74% |
| 20241231 |
3.50 |
-1.96% |
-531.16 |
-1203.68 |
93.29 |
1.69% |
-257.58 |
-4.66% |
-366.87 |
-6.64% |
| 20241230 |
3.57 |
-4.55% |
-465.11 |
-1161.40 |
-614.36 |
-8.49% |
145.66 |
2.01% |
3.59 |
0.05% |
| 20241227 |
3.74 |
2.19% |
586.15 |
-2121.97 |
94.66 |
1.32% |
203.87 |
2.84% |
287.62 |
4.00% |
| 20241226 |
3.66 |
-0.27% |
-337.65 |
-2095.00 |
-45.97 |
-0.84% |
-245.04 |
-4.46% |
-46.64 |
-0.85% |
| 20241225 |
3.67 |
-2.65% |
-1484.55 |
-2143.67 |
-731.30 |
-9.36% |
-493.11 |
-6.31% |
-260.14 |
-3.33% |
| 20241224 |
3.77 |
-1.05% |
-364.81 |
-1694.64 |
135.57 |
1.52% |
-344.32 |
-3.85% |
-156.06 |
-1.75% |
| 20241223 |
3.81 |
-8.85% |
-3348.70 |
-3048.62 |
-1574.93 |
-10.46% |
-985.25 |
-6.55% |
-788.52 |
-5.24% |
| 20241220 |
4.18 |
0.00% |
-315.42 |
-1962.47 |
121.63 |
2.02% |
-510.94 |
-8.48% |
73.89 |
1.23% |
| 20241219 |
4.18 |
-0.48% |
-403.60 |
-3542.67 |
-94.64 |
-1.20% |
-148.82 |
-1.88% |
-160.14 |
-2.03% |
| 20241218 |
4.20 |
-0.24% |
-571.53 |
-1347.31 |
-282.27 |
-3.46% |
-265.80 |
-3.26% |
-23.46 |
-0.29% |
| 20241217 |
4.21 |
-4.97% |
-3534.45 |
630.05 |
-1218.41 |
-10.69% |
-1734.67 |
-15.22% |
-581.37 |
-5.10% |
| 20241216 |
4.43 |
-0.45% |
-1447.45 |
-397.24 |
-488.78 |
-4.09% |
-652.59 |
-5.47% |
-306.08 |
-2.56% |
| 20241213 |
4.45 |
-4.09% |
-4074.09 |
-825.54 |
-1458.57 |
-9.78% |
-1957.22 |
-13.13% |
-658.30 |
-4.41% |
| 20241212 |
4.64 |
3.80% |
2954.11 |
-920.71 |
2100.72 |
7.86% |
874.19 |
3.27% |
-20.80 |
-0.08% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
