| 600807济南高新 今日实时资金流向 |
| 15:00 |
23.95 |
-195.15 |
45.66 |
| 14:59 |
23.95 |
-188.24 |
54.75 |
| 14:58 |
23.95 |
-188.24 |
54.75 |
| 14:57 |
23.95 |
-191.57 |
54.75 |
| 14:56 |
23.95 |
-195.06 |
37.60 |
| 14:55 |
23.95 |
-229.09 |
37.22 |
| 14:54 |
5.28 |
-225.58 |
14.19 |
| 14:53 |
5.28 |
-209.26 |
20.59 |
| 14:52 |
66.04 |
-186.39 |
23.54 |
| 14:51 |
40.39 |
-185.21 |
8.02 |
| 14:50 |
40.39 |
-175.28 |
11.03 |
| 14:49 |
40.39 |
-167.29 |
3.64 |
| 14:48 |
40.39 |
-165.81 |
-1.51 |
| 14:47 |
40.39 |
-165.81 |
0.56 |
| 14:46 |
40.39 |
-162.76 |
3.33 |
| 14:45 |
40.39 |
-162.76 |
6.75 |
| 14:44 |
59.85 |
-138.27 |
1.84 |
| 14:43 |
59.85 |
-144.39 |
-0.46 |
| 14:42 |
59.85 |
-135.24 |
-0.65 |
| 14:41 |
59.85 |
-135.24 |
2.00 |
| 14:40 |
59.85 |
-133.69 |
-9.97 |
| 14:39 |
59.85 |
-129.88 |
-10.62 |
| 14:38 |
59.85 |
-136.12 |
-15.24 |
| 14:37 |
59.85 |
-142.85 |
-23.53 |
| 14:36 |
59.85 |
-142.85 |
-25.28 |
| 14:35 |
59.85 |
-138.83 |
-26.30 |
| 14:34 |
59.85 |
-138.83 |
-29.05 |
| 14:33 |
59.85 |
-138.83 |
-27.16 |
| 14:32 |
59.85 |
-135.17 |
-28.91 |
| 14:31 |
59.85 |
-135.17 |
-30.19 |
| 14:30 |
59.85 |
-140.13 |
-40.61 |
| 14:29 |
59.85 |
-145.08 |
-62.12 |
| 14:28 |
59.85 |
-145.08 |
-58.58 |
| 14:27 |
59.85 |
-145.08 |
-58.65 |
| 14:26 |
59.85 |
-145.08 |
-54.35 |
| 14:25 |
59.85 |
-144.94 |
-53.34 |
| 14:24 |
59.85 |
-144.94 |
-49.41 |
| 14:23 |
59.85 |
-144.94 |
-48.37 |
| 14:22 |
171.82 |
-126.00 |
-44.23 |
| 14:21 |
171.82 |
-126.00 |
-46.96 |
| 14:20 |
171.82 |
-126.00 |
-46.86 |
| 14:19 |
171.82 |
-122.95 |
-47.08 |
| 14:18 |
171.82 |
-122.95 |
-46.47 |
| 14:17 |
171.82 |
-122.95 |
-48.55 |
| 14:16 |
171.82 |
-122.95 |
-46.94 |
| 14:15 |
171.82 |
-132.13 |
-46.76 |
| 14:14 |
171.82 |
-129.08 |
-47.13 |
| 14:13 |
171.82 |
-129.08 |
-48.87 |
| 14:12 |
171.82 |
-133.00 |
-49.09 |
| 14:11 |
171.82 |
-133.00 |
-49.73 |
| 14:10 |
171.82 |
-129.95 |
-48.45 |
| 14:09 |
145.01 |
-139.98 |
-51.03 |
| 14:08 |
145.01 |
-136.93 |
-50.20 |
| 14:07 |
145.01 |
-141.55 |
-48.56 |
| 14:06 |
145.01 |
-141.55 |
-49.88 |
| 14:05 |
145.01 |
-141.55 |
-51.68 |
| 14:04 |
145.01 |
-187.79 |
-59.85 |
| 14:03 |
145.01 |
-187.79 |
-69.95 |
| 14:02 |
145.01 |
-187.79 |
-73.95 |
| 14:01 |
145.01 |
-187.79 |
-74.74 |
| 14:00 |
145.01 |
-187.79 |
-74.17 |
| 13:59 |
145.01 |
-182.26 |
-73.62 |
| 13:58 |
145.01 |
-182.26 |
-73.02 |
| 13:57 |
145.01 |
-182.26 |
-73.39 |
| 13:56 |
145.01 |
-182.26 |
-70.35 |
| 13:55 |
145.01 |
-182.26 |
-70.07 |
| 13:54 |
145.01 |
-182.26 |
-67.34 |
| 13:53 |
145.01 |
-179.19 |
-67.09 |
| 13:52 |
145.01 |
-186.42 |
-75.73 |
| 13:51 |
145.01 |
-147.45 |
-64.76 |
| 13:50 |
145.01 |
-116.19 |
-42.15 |
| 13:49 |
145.01 |
-116.19 |
-41.48 |
| 13:48 |
145.01 |
-116.19 |
-38.77 |
| 13:47 |
145.01 |
-110.09 |
-35.20 |
| 13:46 |
145.01 |
-110.09 |
-34.04 |
| 13:45 |
145.01 |
-110.09 |
-34.90 |
| 13:44 |
145.01 |
-110.09 |
-35.06 |
| 13:43 |
145.01 |
-110.09 |
-30.24 |
| 13:42 |
145.01 |
-110.09 |
-30.61 |
| 13:41 |
145.01 |
-110.09 |
-30.46 |
| 13:40 |
145.01 |
-113.73 |
-32.33 |
| 13:39 |
145.01 |
-113.73 |
-31.01 |
| 13:38 |
251.58 |
-113.73 |
-23.89 |
| 13:37 |
251.58 |
-113.73 |
-24.29 |
| 13:36 |
251.58 |
-113.73 |
-24.04 |
| 13:35 |
251.58 |
-113.73 |
-23.25 |
| 13:34 |
251.58 |
-113.73 |
-23.16 |
| 13:33 |
251.58 |
-113.73 |
-22.40 |
| 13:32 |
251.58 |
-113.73 |
-22.64 |
| 13:31 |
251.58 |
-116.79 |
-22.25 |
| 13:30 |
251.58 |
-119.85 |
-36.51 |
| 13:29 |
251.58 |
-113.75 |
-30.87 |
| 13:28 |
251.58 |
-113.75 |
-32.65 |
| 13:27 |
251.58 |
-113.75 |
-32.53 |
| 13:26 |
251.58 |
-113.75 |
-33.29 |
| 13:25 |
251.58 |
-113.75 |
-34.94 |
| 13:24 |
251.58 |
-113.75 |
-39.97 |
| 13:23 |
251.58 |
-113.77 |
-41.62 |
| 13:22 |
251.58 |
-113.77 |
-43.94 |
| 13:21 |
251.58 |
-113.77 |
-47.84 |
| 13:20 |
251.58 |
-113.77 |
-49.28 |
| 13:19 |
251.58 |
-118.11 |
-49.32 |
| 13:18 |
251.58 |
-118.11 |
-49.23 |
| 13:17 |
251.58 |
-118.11 |
-46.48 |
| 13:16 |
251.58 |
-118.11 |
-46.94 |
| 13:15 |
251.58 |
-134.51 |
-48.47 |
| 13:14 |
251.58 |
-134.51 |
-50.74 |
| 13:13 |
251.58 |
-134.51 |
-52.73 |
| 13:12 |
271.31 |
-140.85 |
-52.76 |
| 13:11 |
271.31 |
-140.85 |
-52.91 |
| 13:10 |
271.31 |
-161.16 |
-59.11 |
| 13:09 |
271.31 |
-161.16 |
-60.39 |
| 13:08 |
271.31 |
-164.91 |
-60.36 |
| 13:07 |
271.31 |
-164.91 |
-61.49 |
| 13:06 |
271.31 |
-169.89 |
-61.92 |
| 13:05 |
271.31 |
-169.89 |
-61.98 |
| 13:04 |
271.31 |
-169.89 |
-59.58 |
| 13:03 |
271.31 |
-169.89 |
-59.24 |
| 13:02 |
323.50 |
-148.56 |
-59.12 |
| 13:01 |
323.50 |
-143.37 |
-58.70 |
| 11:30 |
323.50 |
-143.37 |
-56.72 |
| 11:29 |
323.50 |
-143.37 |
-53.74 |
| 11:28 |
323.50 |
-140.32 |
-53.90 |
| 11:27 |
323.50 |
-140.32 |
-53.87 |
| 11:26 |
323.50 |
-140.32 |
-54.17 |
| 11:25 |
323.50 |
-140.32 |
-54.14 |
| 11:24 |
323.50 |
-128.49 |
-53.78 |
| 11:23 |
323.50 |
-138.61 |
-72.26 |
| 11:22 |
323.50 |
-135.05 |
-105.40 |
| 11:21 |
323.50 |
-132.00 |
-104.06 |
| 11:20 |
323.50 |
-132.00 |
-103.79 |
| 11:19 |
323.50 |
-132.00 |
-100.59 |
| 11:18 |
323.50 |
-138.12 |
-100.43 |
| 11:17 |
323.50 |
-138.12 |
-100.25 |
| 11:16 |
323.50 |
-125.12 |
-89.97 |
| 11:15 |
323.50 |
-125.12 |
-89.30 |
| 11:14 |
323.50 |
-125.12 |
-87.20 |
| 11:13 |
323.50 |
-125.12 |
-86.56 |
| 11:12 |
323.50 |
-113.72 |
-80.98 |
| 11:11 |
323.50 |
-113.72 |
-78.93 |
| 11:10 |
323.50 |
-110.51 |
-77.35 |
| 11:09 |
323.50 |
-90.38 |
-61.82 |
| 11:08 |
323.50 |
-90.38 |
-58.47 |
| 11:07 |
323.50 |
-90.38 |
-58.81 |
| 11:06 |
323.50 |
-86.14 |
-58.08 |
| 11:05 |
323.50 |
-86.14 |
-59.64 |
| 11:04 |
323.50 |
-86.14 |
-59.46 |
| 11:03 |
323.50 |
-86.14 |
-62.03 |
| 11:02 |
323.50 |
-89.97 |
-62.28 |
| 11:01 |
323.50 |
-89.97 |
-62.25 |
| 11:00 |
323.50 |
-89.97 |
-62.22 |
| 10:59 |
323.50 |
-86.28 |
-71.71 |
| 10:58 |
323.50 |
-89.34 |
-72.75 |
| 10:57 |
323.50 |
-89.34 |
-72.35 |
| 10:56 |
323.50 |
-89.34 |
-72.82 |
| 10:55 |
323.50 |
-89.34 |
-72.94 |
| 10:54 |
323.50 |
-89.34 |
-72.39 |
| 10:53 |
323.50 |
-89.34 |
-72.67 |
| 10:52 |
323.50 |
-89.34 |
-73.19 |
| 10:51 |
323.50 |
-89.34 |
-73.25 |
| 10:50 |
323.50 |
-89.34 |
-73.55 |
| 10:49 |
323.50 |
-99.34 |
-76.46 |
| 10:48 |
323.50 |
-114.16 |
-76.43 |
| 10:47 |
323.50 |
-114.16 |
-80.60 |
| 10:46 |
323.50 |
-119.79 |
-81.51 |
| 10:45 |
323.50 |
-119.79 |
-80.29 |
| 10:44 |
323.50 |
-121.36 |
-88.71 |
| 10:43 |
323.50 |
-121.36 |
-89.02 |
| 10:42 |
262.36 |
-125.86 |
-90.73 |
| 10:41 |
262.36 |
-127.28 |
-90.55 |
| 10:40 |
288.38 |
-126.73 |
-89.36 |
| 10:39 |
288.38 |
-126.73 |
-87.11 |
| 10:38 |
288.38 |
-126.73 |
-87.96 |
| 10:37 |
288.38 |
-126.73 |
-88.85 |
| 10:36 |
288.38 |
-126.73 |
-88.48 |
| 10:35 |
288.38 |
-126.73 |
-89.35 |
| 10:34 |
288.38 |
-133.74 |
-90.85 |
| 10:33 |
288.38 |
-133.74 |
-89.54 |
| 10:32 |
288.38 |
-137.81 |
-89.51 |
| 10:31 |
288.38 |
-137.81 |
-90.15 |
| 10:30 |
288.38 |
-151.58 |
-100.83 |
| 10:29 |
288.38 |
-154.64 |
-98.97 |
| 10:28 |
50.95 |
-147.53 |
-78.38 |
| 10:27 |
50.95 |
-144.48 |
-78.81 |
| 10:26 |
50.95 |
-144.48 |
-79.61 |
| 10:25 |
50.95 |
-144.48 |
-78.18 |
| 10:24 |
50.95 |
-139.30 |
-77.90 |
| 10:23 |
50.95 |
-139.30 |
-78.46 |
| 10:22 |
50.95 |
-139.30 |
-77.58 |
| 10:21 |
50.95 |
-139.30 |
-86.09 |
| 10:20 |
50.95 |
-117.21 |
-84.78 |
| 10:19 |
50.95 |
-109.59 |
-85.96 |
| 10:18 |
50.95 |
-96.57 |
-83.30 |
| 10:17 |
50.95 |
-87.17 |
-83.46 |
| 10:16 |
50.95 |
-64.75 |
-73.98 |
| 10:15 |
50.95 |
-64.75 |
-69.25 |
| 10:14 |
50.95 |
-60.00 |
-68.95 |
| 10:13 |
50.95 |
-60.00 |
-67.64 |
| 10:12 |
50.95 |
-60.00 |
-67.88 |
| 10:11 |
50.95 |
-60.00 |
-56.54 |
| 10:10 |
-42.87 |
-78.11 |
-69.15 |
| 10:09 |
-42.87 |
-78.11 |
-68.61 |
| 10:08 |
-42.87 |
-74.13 |
-56.36 |
| 10:07 |
-42.87 |
-74.13 |
-53.47 |
| 10:06 |
-42.87 |
-69.27 |
-54.63 |
| 10:05 |
-42.87 |
-54.64 |
-52.72 |
| 10:04 |
-42.87 |
-54.64 |
-54.28 |
| 10:03 |
-42.87 |
-54.64 |
-50.94 |
| 10:02 |
-42.87 |
-59.46 |
-33.97 |
| 10:01 |
-42.87 |
-59.46 |
-25.97 |
| 10:00 |
-42.87 |
-59.46 |
-26.96 |
| 09:59 |
-42.87 |
-57.10 |
-21.13 |
| 09:58 |
-42.87 |
-57.10 |
-21.84 |
| 09:57 |
-42.87 |
-57.10 |
-27.17 |
| 09:56 |
-42.87 |
-57.10 |
-26.36 |
| 09:55 |
-42.87 |
-57.10 |
-27.92 |
| 09:54 |
-42.87 |
-50.41 |
-24.27 |
| 09:53 |
-42.87 |
-47.37 |
-20.18 |
| 09:52 |
-42.87 |
-56.75 |
-22.92 |
| 09:51 |
-42.87 |
-63.81 |
-28.35 |
| 09:50 |
-42.87 |
-63.81 |
-28.36 |
| 09:49 |
-42.87 |
-63.81 |
-27.15 |
| 09:48 |
-42.87 |
-57.73 |
-26.64 |
| 09:47 |
-64.68 |
-43.84 |
-28.04 |
| 09:46 |
-64.68 |
-50.76 |
-15.67 |
| 09:45 |
-64.68 |
-50.76 |
-14.61 |
| 09:44 |
-64.68 |
-47.07 |
-4.39 |
| 09:43 |
-64.68 |
-30.86 |
0.88 |
| 09:42 |
-64.68 |
4.25 |
13.35 |
| 09:41 |
-64.68 |
1.20 |
14.78 |
| 09:40 |
-64.68 |
24.32 |
17.20 |
| 09:39 |
-64.68 |
20.54 |
12.17 |
| 09:38 |
-106.11 |
1.12 |
-9.00 |
| 09:37 |
-80.96 |
-4.96 |
-8.61 |
| 09:36 |
-80.96 |
-1.93 |
2.57 |
| 09:35 |
0.00 |
0.79 |
13.17 |
| 09:34 |
0.00 |
-7.03 |
4.30 |
| 09:33 |
0.00 |
-2.49 |
0.82 |
| 09:32 |
0.00 |
8.72 |
-6.40 |
| 09:31 |
0.00 |
18.68 |
-8.96 |
| 09:30 |
0.00 |
-12.35 |
0.67 |
|
| 大单资金：23.95万元 |
成交额占比：0.61% |
| 中单资金：-195.15万元 |
成交额占比：-4.99% |
| 小单资金：45.66万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
3.06 |
1.32% |
123.41 |
-353.54 |
323.50 |
14.26% |
-143.37 |
-6.32% |
-56.72 |
-2.50% |
| 20250627 |
3.02 |
1.00% |
579.44 |
-684.50 |
305.57 |
7.34% |
115.01 |
2.76% |
158.86 |
3.81% |
| 20250626 |
2.99 |
-0.33% |
-713.68 |
-1258.59 |
-119.17 |
-2.55% |
-396.75 |
-8.47% |
-197.76 |
-4.22% |
| 20250625 |
3.00 |
0.33% |
-867.32 |
-1525.35 |
-809.37 |
-18.48% |
-134.54 |
-3.07% |
76.59 |
1.75% |
| 20250624 |
2.99 |
1.36% |
177.42 |
-952.79 |
-54.07 |
-1.45% |
-17.44 |
-0.47% |
248.93 |
6.67% |
| 20250623 |
2.95 |
1.37% |
278.22 |
-1031.90 |
-7.46 |
-0.18% |
-45.66 |
-1.12% |
331.34 |
8.14% |
| 20250620 |
2.91 |
-1.69% |
-467.17 |
-1711.09 |
-268.52 |
-5.29% |
15.75 |
0.31% |
-214.40 |
-4.23% |
| 20250619 |
2.96 |
-1.99% |
-1000.28 |
-1807.36 |
-385.93 |
-7.55% |
-201.90 |
-3.95% |
-412.45 |
-8.07% |
| 20250618 |
3.02 |
-1.95% |
-1297.66 |
-1801.35 |
-236.81 |
-6.26% |
-595.80 |
-15.75% |
-465.05 |
-12.29% |
| 20250617 |
3.08 |
0.65% |
80.50 |
-2415.54 |
-133.18 |
-2.62% |
36.46 |
0.72% |
177.22 |
3.48% |
| 20250616 |
3.06 |
0.66% |
-323.23 |
-3005.50 |
-686.65 |
-14.46% |
41.93 |
0.88% |
321.49 |
6.77% |
| 20250613 |
3.04 |
-2.88% |
-1285.51 |
-2220.16 |
-364.79 |
-6.23% |
-705.10 |
-12.05% |
-215.62 |
-3.68% |
| 20250612 |
3.13 |
-0.95% |
-1130.69 |
-1586.96 |
-379.92 |
-6.73% |
-857.00 |
-15.17% |
106.23 |
1.88% |
| 20250611 |
3.16 |
-0.94% |
-1156.28 |
-1441.90 |
-851.00 |
-16.72% |
-248.44 |
-4.88% |
-56.84 |
-1.12% |
| 20250610 |
3.19 |
-1.24% |
-982.63 |
1032.56 |
-723.14 |
-10.21% |
-520.43 |
-7.35% |
260.94 |
3.69% |
| 20250609 |
3.23 |
1.25% |
835.40 |
1574.84 |
98.69 |
1.78% |
325.58 |
5.88% |
411.13 |
7.43% |
| 20250606 |
3.19 |
0.63% |
845.40 |
501.99 |
268.41 |
4.75% |
376.10 |
6.66% |
200.89 |
3.56% |
| 20250605 |
3.17 |
-0.63% |
-1820.72 |
-596.30 |
-234.86 |
-3.57% |
-1089.79 |
-16.58% |
-496.07 |
-7.54% |
| 20250604 |
3.19 |
3.57% |
2569.52 |
-1043.51 |
1623.46 |
18.76% |
478.85 |
5.53% |
467.21 |
5.40% |
| 20250603 |
3.08 |
0.33% |
-908.65 |
-3138.00 |
-180.86 |
-3.30% |
-617.41 |
-11.28% |
-110.38 |
-2.02% |
| 20250530 |
3.07 |
-2.23% |
-2033.47 |
-1862.65 |
-974.16 |
-14.19% |
-971.91 |
-14.15% |
-87.40 |
-1.27% |
| 20250529 |
3.14 |
0.64% |
-1639.90 |
-1443.77 |
-829.88 |
-8.90% |
-836.97 |
-8.98% |
26.95 |
0.29% |
| 20250528 |
3.12 |
-0.64% |
-2227.84 |
-1040.69 |
-682.07 |
-6.58% |
-989.62 |
-9.55% |
-556.15 |
-5.36% |
| 20250527 |
3.14 |
1.95% |
-405.04 |
-3643.14 |
-471.03 |
-3.36% |
-44.52 |
-0.32% |
110.51 |
0.79% |
| 20250526 |
3.08 |
2.67% |
1513.69 |
-5686.41 |
1094.49 |
9.58% |
458.93 |
4.02% |
-39.73 |
-0.35% |
| 20250523 |
3.00 |
-1.32% |
-2880.47 |
-6329.17 |
-555.28 |
-3.54% |
-1417.64 |
-9.03% |
-907.55 |
-5.78% |
| 20250522 |
3.04 |
-5.00% |
-4047.49 |
-5142.09 |
-426.80 |
-1.66% |
-1328.54 |
-5.16% |
-2292.15 |
-8.90% |
| 20250521 |
3.20 |
-2.74% |
-1979.37 |
-4476.20 |
-3284.52 |
-6.60% |
-955.70 |
-1.92% |
2260.85 |
4.54% |
| 20250520 |
3.29 |
10.03% |
-5676.89 |
-561.46 |
-2514.30 |
-22.81% |
-1600.39 |
-14.52% |
-1562.20 |
-14.17% |
| 20250519 |
2.99 |
5.28% |
2063.33 |
1339.92 |
451.73 |
3.44% |
1118.51 |
8.51% |
493.09 |
3.75% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
