| 600807济南高新 今日实时资金流向 |
| 15:00 |
268.41 |
376.10 |
0.00 |
| 14:59 |
268.41 |
366.09 |
0.00 |
| 14:58 |
268.41 |
366.09 |
0.00 |
| 14:57 |
268.41 |
366.09 |
0.00 |
| 14:56 |
268.41 |
344.65 |
0.00 |
| 14:55 |
314.51 |
349.60 |
0.00 |
| 14:54 |
314.51 |
336.80 |
0.00 |
| 14:53 |
314.51 |
317.60 |
0.00 |
| 14:52 |
314.51 |
326.16 |
0.00 |
| 14:51 |
314.51 |
320.69 |
0.00 |
| 14:50 |
314.51 |
320.69 |
0.00 |
| 14:49 |
281.37 |
329.24 |
0.00 |
| 14:48 |
281.37 |
314.99 |
0.00 |
| 14:47 |
281.37 |
306.21 |
0.00 |
| 14:46 |
281.37 |
302.10 |
0.00 |
| 14:45 |
281.37 |
295.97 |
0.00 |
| 14:44 |
135.14 |
273.85 |
0.00 |
| 14:43 |
135.14 |
273.85 |
0.00 |
| 14:42 |
135.14 |
284.90 |
0.00 |
| 14:41 |
135.14 |
278.52 |
0.00 |
| 14:40 |
135.14 |
288.06 |
0.00 |
| 14:39 |
-65.20 |
277.38 |
0.00 |
| 14:38 |
-35.50 |
288.47 |
0.00 |
| 14:37 |
-35.50 |
288.47 |
0.00 |
| 14:36 |
-35.50 |
288.47 |
0.00 |
| 14:35 |
-35.50 |
293.07 |
0.00 |
| 14:34 |
-35.50 |
293.07 |
0.00 |
| 14:33 |
-35.50 |
279.90 |
0.00 |
| 14:32 |
-81.00 |
257.90 |
0.00 |
| 14:31 |
-158.31 |
243.49 |
0.00 |
| 14:30 |
-319.44 |
127.96 |
0.00 |
| 14:29 |
-319.44 |
127.96 |
0.00 |
| 14:28 |
-319.44 |
127.96 |
0.00 |
| 14:27 |
-319.44 |
121.62 |
0.00 |
| 14:26 |
-319.44 |
121.62 |
0.00 |
| 14:25 |
-319.44 |
121.62 |
0.00 |
| 14:24 |
-375.01 |
111.83 |
0.00 |
| 14:23 |
-375.01 |
108.66 |
0.00 |
| 14:22 |
-375.01 |
108.66 |
0.00 |
| 14:21 |
-375.01 |
114.98 |
0.00 |
| 14:20 |
-375.01 |
114.98 |
0.00 |
| 14:19 |
-375.01 |
114.98 |
0.00 |
| 14:18 |
-375.01 |
114.98 |
0.00 |
| 14:17 |
-375.01 |
119.09 |
0.00 |
| 14:16 |
-375.01 |
104.85 |
0.00 |
| 14:15 |
-375.01 |
92.42 |
0.00 |
| 14:14 |
-397.13 |
88.35 |
0.00 |
| 14:13 |
-397.13 |
88.35 |
0.00 |
| 14:12 |
-397.13 |
88.35 |
0.00 |
| 14:11 |
-397.13 |
88.35 |
0.00 |
| 14:10 |
-397.13 |
88.35 |
0.00 |
| 14:09 |
-397.13 |
84.43 |
0.00 |
| 14:08 |
-397.13 |
84.43 |
0.00 |
| 14:07 |
-397.13 |
84.43 |
0.00 |
| 14:06 |
-397.13 |
90.73 |
0.00 |
| 14:05 |
-397.13 |
90.73 |
0.00 |
| 14:04 |
-397.13 |
90.73 |
0.00 |
| 14:03 |
-397.13 |
94.07 |
0.00 |
| 14:02 |
-397.13 |
97.53 |
0.00 |
| 14:01 |
-376.84 |
97.53 |
0.00 |
| 14:00 |
-376.84 |
97.53 |
0.00 |
| 13:59 |
-376.84 |
97.53 |
0.00 |
| 13:58 |
-376.84 |
97.53 |
0.00 |
| 13:57 |
-376.84 |
97.53 |
0.00 |
| 13:56 |
-376.84 |
97.53 |
0.00 |
| 13:55 |
-376.84 |
97.53 |
0.00 |
| 13:54 |
-376.84 |
97.53 |
0.00 |
| 13:53 |
-376.84 |
97.53 |
0.00 |
| 13:52 |
-376.84 |
97.53 |
0.00 |
| 13:51 |
-376.84 |
97.53 |
0.00 |
| 13:50 |
-376.84 |
97.53 |
0.00 |
| 13:49 |
-376.84 |
97.53 |
0.00 |
| 13:48 |
-376.84 |
97.53 |
0.00 |
| 13:47 |
-376.84 |
97.53 |
0.00 |
| 13:46 |
-376.84 |
126.35 |
0.00 |
| 13:45 |
-376.84 |
126.35 |
0.00 |
| 13:44 |
-348.40 |
126.35 |
0.00 |
| 13:43 |
-348.40 |
126.35 |
0.00 |
| 13:42 |
-348.40 |
123.18 |
0.00 |
| 13:41 |
-348.40 |
127.29 |
0.00 |
| 13:40 |
-348.40 |
127.29 |
0.00 |
| 13:39 |
-348.40 |
123.96 |
0.00 |
| 13:38 |
-348.40 |
123.96 |
0.00 |
| 13:37 |
-348.40 |
130.12 |
0.00 |
| 13:36 |
-348.40 |
124.07 |
0.00 |
| 13:35 |
-329.19 |
117.73 |
0.00 |
| 13:34 |
-329.19 |
117.73 |
0.00 |
| 13:33 |
-329.19 |
117.73 |
0.00 |
| 13:32 |
-329.19 |
117.73 |
0.00 |
| 13:31 |
-329.19 |
119.92 |
0.00 |
| 13:30 |
-329.19 |
119.92 |
0.00 |
| 13:29 |
-329.19 |
108.73 |
0.00 |
| 13:28 |
-329.19 |
108.73 |
0.00 |
| 13:27 |
-329.19 |
118.21 |
0.00 |
| 13:26 |
-329.19 |
117.92 |
0.00 |
| 13:25 |
-329.19 |
117.92 |
0.00 |
| 13:24 |
-329.19 |
117.92 |
0.00 |
| 13:23 |
-329.19 |
108.41 |
0.00 |
| 13:22 |
-329.19 |
105.24 |
0.00 |
| 13:21 |
-214.45 |
117.91 |
0.00 |
| 13:20 |
-214.45 |
117.91 |
0.00 |
| 13:19 |
-214.45 |
121.07 |
0.00 |
| 13:18 |
-214.45 |
117.90 |
0.00 |
| 13:17 |
-214.45 |
117.90 |
0.00 |
| 13:16 |
-214.45 |
117.90 |
0.00 |
| 13:15 |
-214.45 |
117.90 |
0.00 |
| 13:14 |
-214.45 |
117.90 |
0.00 |
| 13:13 |
-214.45 |
117.90 |
0.00 |
| 13:12 |
-214.45 |
117.90 |
0.00 |
| 13:11 |
-214.45 |
113.91 |
0.00 |
| 13:10 |
-214.45 |
110.74 |
0.00 |
| 13:09 |
-177.04 |
110.74 |
0.00 |
| 13:08 |
-177.04 |
110.74 |
0.00 |
| 13:07 |
-177.04 |
110.74 |
0.00 |
| 13:06 |
-155.32 |
114.73 |
0.00 |
| 13:05 |
-155.32 |
114.73 |
0.00 |
| 13:04 |
-110.05 |
96.45 |
0.00 |
| 13:03 |
-110.05 |
84.58 |
0.00 |
| 13:02 |
-110.05 |
70.27 |
0.00 |
| 13:01 |
-178.59 |
-47.39 |
0.00 |
| 11:30 |
-178.59 |
-50.57 |
0.00 |
| 11:29 |
-178.59 |
-72.26 |
0.00 |
| 11:28 |
-178.59 |
-72.26 |
0.00 |
| 11:27 |
-178.59 |
-72.26 |
0.00 |
| 11:26 |
-178.59 |
-72.26 |
0.00 |
| 11:25 |
-178.59 |
-62.78 |
0.00 |
| 11:24 |
-178.59 |
-59.62 |
0.00 |
| 11:23 |
-178.59 |
-59.62 |
0.00 |
| 11:22 |
-178.59 |
-59.62 |
0.00 |
| 11:21 |
-178.59 |
-59.62 |
0.00 |
| 11:20 |
-178.59 |
-59.62 |
0.00 |
| 11:19 |
-178.59 |
-59.62 |
0.00 |
| 11:18 |
-178.59 |
-59.62 |
0.00 |
| 11:17 |
-178.59 |
-59.62 |
0.00 |
| 11:16 |
-178.59 |
-65.16 |
0.00 |
| 11:15 |
-178.59 |
-107.60 |
0.00 |
| 11:14 |
-178.59 |
-107.60 |
0.00 |
| 11:13 |
-178.59 |
-104.42 |
0.00 |
| 11:12 |
-178.59 |
-104.42 |
0.00 |
| 11:11 |
-178.59 |
-107.83 |
0.00 |
| 11:10 |
-178.59 |
-107.83 |
0.00 |
| 11:09 |
-178.59 |
-107.83 |
0.00 |
| 11:08 |
-178.59 |
-107.83 |
0.00 |
| 11:07 |
-178.59 |
-107.83 |
0.00 |
| 11:06 |
-178.59 |
-107.83 |
0.00 |
| 11:05 |
-178.59 |
-107.83 |
0.00 |
| 11:04 |
-178.59 |
-107.83 |
0.00 |
| 11:03 |
-178.59 |
-107.83 |
0.00 |
| 11:02 |
-178.59 |
-95.83 |
0.00 |
| 11:01 |
-178.59 |
-92.68 |
0.00 |
| 11:00 |
-178.59 |
-92.68 |
0.00 |
| 10:59 |
-178.59 |
-92.68 |
0.00 |
| 10:58 |
-178.59 |
-92.68 |
0.00 |
| 10:57 |
-178.59 |
-89.53 |
0.00 |
| 10:56 |
-178.59 |
-87.15 |
0.00 |
| 10:55 |
-178.59 |
-87.15 |
0.00 |
| 10:54 |
-178.59 |
-87.15 |
0.00 |
| 10:53 |
-178.59 |
-72.97 |
0.00 |
| 10:52 |
-178.59 |
-82.45 |
0.00 |
| 10:51 |
-178.59 |
-82.45 |
0.00 |
| 10:50 |
-178.59 |
-78.04 |
0.00 |
| 10:49 |
-178.59 |
-78.04 |
0.00 |
| 10:48 |
-178.59 |
-78.04 |
0.00 |
| 10:47 |
-178.59 |
-71.74 |
0.00 |
| 10:46 |
-74.07 |
-71.74 |
0.00 |
| 10:45 |
-74.07 |
-82.17 |
0.00 |
| 10:44 |
-74.07 |
-82.17 |
0.00 |
| 10:43 |
-74.07 |
-82.17 |
0.00 |
| 10:42 |
-74.07 |
-82.17 |
0.00 |
| 10:41 |
-74.07 |
-63.78 |
0.00 |
| 10:40 |
-74.07 |
-59.87 |
0.00 |
| 10:39 |
-74.07 |
-59.87 |
0.00 |
| 10:38 |
-74.07 |
-59.87 |
0.00 |
| 10:37 |
-74.07 |
-59.87 |
0.00 |
| 10:36 |
-74.07 |
-66.19 |
0.00 |
| 10:35 |
-74.07 |
-61.12 |
0.00 |
| 10:34 |
-74.07 |
-61.12 |
0.00 |
| 10:33 |
-74.07 |
-61.12 |
0.00 |
| 10:32 |
-74.07 |
-57.97 |
0.00 |
| 10:31 |
-74.07 |
-64.29 |
0.00 |
| 10:30 |
-74.07 |
-64.29 |
0.00 |
| 10:29 |
-74.07 |
-64.29 |
0.00 |
| 10:28 |
-74.07 |
-61.14 |
0.00 |
| 10:27 |
-74.07 |
-61.14 |
0.00 |
| 10:26 |
-74.07 |
-61.14 |
0.00 |
| 10:25 |
-26.82 |
-67.90 |
0.00 |
| 10:24 |
-26.82 |
-76.59 |
0.00 |
| 10:23 |
-26.82 |
-76.59 |
0.00 |
| 10:22 |
-26.82 |
-72.18 |
0.00 |
| 10:21 |
-26.82 |
-78.01 |
0.00 |
| 10:20 |
-6.16 |
-78.01 |
0.00 |
| 10:19 |
-6.16 |
-78.01 |
0.00 |
| 10:18 |
-6.16 |
-78.01 |
0.00 |
| 10:17 |
-6.16 |
-78.01 |
0.00 |
| 10:16 |
-6.16 |
-78.01 |
0.00 |
| 10:15 |
-6.16 |
-74.85 |
0.00 |
| 10:14 |
-6.16 |
-74.85 |
0.00 |
| 10:13 |
-6.16 |
-70.63 |
0.00 |
| 10:12 |
-6.16 |
-70.63 |
0.00 |
| 10:11 |
-6.16 |
-70.63 |
0.00 |
| 10:10 |
-6.16 |
-70.63 |
0.00 |
| 10:09 |
-6.16 |
-65.72 |
0.00 |
| 10:08 |
-6.16 |
-58.65 |
0.00 |
| 10:07 |
-6.16 |
-58.65 |
0.00 |
| 10:06 |
-6.16 |
-55.40 |
0.00 |
| 10:05 |
-6.16 |
-44.69 |
0.00 |
| 10:04 |
-6.16 |
-44.69 |
0.00 |
| 10:03 |
-6.16 |
-44.69 |
0.00 |
| 10:02 |
-6.16 |
-37.83 |
0.00 |
| 10:01 |
-6.16 |
-28.04 |
0.00 |
| 10:00 |
-6.16 |
-28.04 |
0.00 |
| 09:59 |
-6.16 |
-24.70 |
0.00 |
| 09:58 |
-6.16 |
-21.55 |
0.00 |
| 09:57 |
-6.16 |
-19.51 |
0.00 |
| 09:56 |
-67.52 |
-63.25 |
0.00 |
| 09:55 |
-67.52 |
-43.84 |
0.00 |
| 09:54 |
-67.52 |
-58.62 |
0.00 |
| 09:53 |
-67.52 |
-58.62 |
0.00 |
| 09:52 |
-43.13 |
-54.31 |
0.00 |
| 09:51 |
-43.13 |
-68.06 |
0.00 |
| 09:50 |
-43.13 |
-82.96 |
0.00 |
| 09:49 |
-43.13 |
-80.53 |
0.00 |
| 09:48 |
-43.13 |
-57.38 |
0.00 |
| 09:47 |
-43.13 |
-57.38 |
0.00 |
| 09:46 |
-43.13 |
-43.72 |
0.00 |
| 09:45 |
-66.10 |
-54.56 |
0.00 |
| 09:44 |
-56.43 |
-63.73 |
0.00 |
| 09:43 |
-56.43 |
-56.69 |
0.00 |
| 09:42 |
-56.43 |
-57.54 |
0.00 |
| 09:41 |
-23.76 |
-57.54 |
0.00 |
| 09:40 |
-23.76 |
-52.82 |
0.00 |
| 09:39 |
-23.76 |
-36.52 |
0.00 |
| 09:38 |
-23.76 |
-32.32 |
0.00 |
| 09:37 |
-4.20 |
-13.10 |
0.00 |
| 09:36 |
-4.20 |
-8.48 |
0.00 |
| 09:35 |
-24.40 |
-42.42 |
0.00 |
| 09:34 |
-24.40 |
-8.07 |
0.00 |
| 09:33 |
0.00 |
-29.38 |
0.00 |
| 09:32 |
0.00 |
-26.73 |
0.00 |
| 09:31 |
0.00 |
-22.66 |
0.00 |
| 09:30 |
0.00 |
5.34 |
0.00 |
|
| 大单资金：268.41万元 |
成交额占比：4.75% |
| 中单资金：376.10万元 |
成交额占比：6.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
3.19 |
0.63% |
845.40 |
501.99 |
268.41 |
4.75% |
376.10 |
6.66% |
200.89 |
3.56% |
| 20250605 |
3.17 |
-0.63% |
-1820.72 |
-596.30 |
-234.86 |
-3.57% |
-1089.79 |
-16.58% |
-496.07 |
-7.54% |
| 20250604 |
3.19 |
3.57% |
2569.52 |
-1043.51 |
1623.46 |
18.76% |
478.85 |
5.53% |
467.21 |
5.40% |
| 20250603 |
3.08 |
0.33% |
-908.65 |
-3138.00 |
-180.86 |
-3.30% |
-617.41 |
-11.28% |
-110.38 |
-2.02% |
| 20250530 |
3.07 |
-2.23% |
-2033.47 |
-1862.65 |
-974.16 |
-14.19% |
-971.91 |
-14.15% |
-87.40 |
-1.27% |
| 20250529 |
3.14 |
0.64% |
-1639.90 |
-1443.77 |
-829.88 |
-8.90% |
-836.97 |
-8.98% |
26.95 |
0.29% |
| 20250528 |
3.12 |
-0.64% |
-2227.84 |
-1040.69 |
-682.07 |
-6.58% |
-989.62 |
-9.55% |
-556.15 |
-5.36% |
| 20250527 |
3.14 |
1.95% |
-405.04 |
-3643.14 |
-471.03 |
-3.36% |
-44.52 |
-0.32% |
110.51 |
0.79% |
| 20250526 |
3.08 |
2.67% |
1513.69 |
-5686.41 |
1094.49 |
9.58% |
458.93 |
4.02% |
-39.73 |
-0.35% |
| 20250523 |
3.00 |
-1.32% |
-2880.47 |
-6329.17 |
-555.28 |
-3.54% |
-1417.64 |
-9.03% |
-907.55 |
-5.78% |
| 20250522 |
3.04 |
-5.00% |
-4047.49 |
-5142.09 |
-426.80 |
-1.66% |
-1328.54 |
-5.16% |
-2292.15 |
-8.90% |
| 20250521 |
3.20 |
-2.74% |
-1979.37 |
-4476.20 |
-3284.52 |
-6.60% |
-955.70 |
-1.92% |
2260.85 |
4.54% |
| 20250520 |
3.29 |
10.03% |
-5676.89 |
-561.46 |
-2514.30 |
-22.81% |
-1600.39 |
-14.52% |
-1562.20 |
-14.17% |
| 20250519 |
2.99 |
5.28% |
2063.33 |
1339.92 |
451.73 |
3.44% |
1118.51 |
8.51% |
493.09 |
3.75% |
| 20250516 |
2.84 |
1.07% |
370.08 |
896.65 |
631.80 |
14.41% |
-97.79 |
-2.23% |
-163.93 |
-3.74% |
| 20250515 |
2.81 |
0.00% |
-179.66 |
113.48 |
239.09 |
7.40% |
-170.49 |
-5.28% |
-248.26 |
-7.69% |
| 20250514 |
2.81 |
1.81% |
384.39 |
278.06 |
630.22 |
13.98% |
-180.07 |
-3.99% |
-65.76 |
-1.46% |
| 20250513 |
2.76 |
-0.36% |
-674.04 |
-493.83 |
-612.92 |
-16.25% |
-40.19 |
-1.07% |
-20.93 |
-0.55% |
| 20250512 |
2.77 |
0.36% |
-302.96 |
1060.40 |
8.46 |
0.20% |
-184.17 |
-4.45% |
-127.25 |
-3.07% |
| 20250509 |
2.76 |
-1.08% |
-142.34 |
1208.10 |
-151.37 |
-3.44% |
62.07 |
1.41% |
-53.04 |
-1.20% |
| 20250508 |
2.79 |
2.57% |
112.69 |
1902.34 |
403.67 |
4.94% |
-183.56 |
-2.25% |
-107.42 |
-1.32% |
| 20250507 |
2.72 |
1.49% |
122.60 |
1246.36 |
-141.67 |
-2.26% |
55.42 |
0.88% |
208.85 |
3.33% |
| 20250506 |
2.68 |
5.51% |
966.60 |
1619.00 |
941.31 |
9.75% |
64.29 |
0.67% |
-39.00 |
-0.40% |
| 20250430 |
2.54 |
4.96% |
-221.34 |
-181.84 |
156.16 |
1.56% |
-51.05 |
-0.51% |
-326.45 |
-3.27% |
| 20250429 |
2.42 |
1.68% |
634.61 |
-985.59 |
542.87 |
15.41% |
-28.40 |
-0.81% |
120.14 |
3.41% |
| 20250428 |
2.38 |
-3.64% |
-916.60 |
-1006.20 |
-252.31 |
-6.56% |
-430.83 |
-11.20% |
-233.46 |
-6.07% |
| 20250425 |
2.47 |
-1.59% |
234.47 |
-530.86 |
230.97 |
6.09% |
-51.39 |
-1.35% |
54.89 |
1.45% |
| 20250424 |
2.51 |
-2.33% |
-1560.48 |
-1277.37 |
-859.53 |
-20.35% |
-382.38 |
-9.05% |
-318.57 |
-7.54% |
| 20250423 |
2.57 |
-2.28% |
-1436.44 |
-164.71 |
-647.59 |
-16.71% |
-609.75 |
-15.74% |
-179.10 |
-4.62% |
| 20250422 |
2.63 |
2.33% |
1142.94 |
225.45 |
522.26 |
10.54% |
470.59 |
9.49% |
150.09 |
3.03% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
