| 600807济南高新 今日实时资金流向 |
| 15:00 |
-26.91 |
358.02 |
0.00 |
| 14:59 |
-49.06 |
397.27 |
0.00 |
| 14:58 |
-49.06 |
397.27 |
0.00 |
| 14:57 |
-49.06 |
397.27 |
0.00 |
| 14:56 |
-49.06 |
388.25 |
0.00 |
| 14:55 |
-49.06 |
394.80 |
0.00 |
| 14:54 |
-49.06 |
380.31 |
0.00 |
| 14:53 |
-49.06 |
378.68 |
0.00 |
| 14:52 |
-26.43 |
380.18 |
0.00 |
| 14:51 |
-26.43 |
393.02 |
0.00 |
| 14:50 |
-58.60 |
404.22 |
0.00 |
| 14:49 |
-58.60 |
404.22 |
0.00 |
| 14:48 |
-58.60 |
404.22 |
0.00 |
| 14:47 |
-58.60 |
404.22 |
0.00 |
| 14:46 |
-31.28 |
404.22 |
0.00 |
| 14:45 |
-6.53 |
404.22 |
0.00 |
| 14:44 |
-6.53 |
419.31 |
0.00 |
| 14:43 |
14.56 |
417.49 |
0.00 |
| 14:42 |
14.56 |
422.47 |
0.00 |
| 14:41 |
14.56 |
395.50 |
0.00 |
| 14:40 |
-17.54 |
406.93 |
0.00 |
| 14:39 |
-17.54 |
411.82 |
0.00 |
| 14:38 |
-17.54 |
415.02 |
0.00 |
| 14:37 |
-17.54 |
412.70 |
0.00 |
| 14:36 |
-17.54 |
418.09 |
0.00 |
| 14:35 |
-17.54 |
412.48 |
0.00 |
| 14:34 |
-17.54 |
421.06 |
0.00 |
| 14:33 |
-17.54 |
474.69 |
0.00 |
| 14:32 |
-17.54 |
465.01 |
0.00 |
| 14:31 |
-17.54 |
453.41 |
0.00 |
| 14:30 |
-17.54 |
427.50 |
0.00 |
| 14:29 |
-17.54 |
427.50 |
0.00 |
| 14:28 |
-17.54 |
427.50 |
0.00 |
| 14:27 |
-36.80 |
415.66 |
0.00 |
| 14:26 |
-36.80 |
415.66 |
0.00 |
| 14:25 |
90.14 |
415.66 |
0.00 |
| 14:24 |
90.14 |
412.45 |
0.00 |
| 14:23 |
90.14 |
406.03 |
0.00 |
| 14:22 |
90.14 |
406.03 |
0.00 |
| 14:21 |
90.14 |
406.03 |
0.00 |
| 14:20 |
90.14 |
406.03 |
0.00 |
| 14:19 |
90.14 |
410.96 |
0.00 |
| 14:18 |
90.14 |
410.96 |
0.00 |
| 14:17 |
90.14 |
400.81 |
0.00 |
| 14:16 |
90.14 |
400.81 |
0.00 |
| 14:15 |
90.14 |
400.81 |
0.00 |
| 14:14 |
90.14 |
400.81 |
0.00 |
| 14:13 |
90.14 |
392.82 |
0.00 |
| 14:12 |
90.14 |
392.82 |
0.00 |
| 14:11 |
90.14 |
392.82 |
0.00 |
| 14:10 |
90.14 |
392.82 |
0.00 |
| 14:09 |
90.14 |
392.82 |
0.00 |
| 14:08 |
90.14 |
392.82 |
0.00 |
| 14:07 |
211.26 |
389.61 |
0.00 |
| 14:06 |
211.26 |
383.51 |
0.00 |
| 14:05 |
211.26 |
383.51 |
0.00 |
| 14:04 |
211.26 |
383.51 |
0.00 |
| 14:03 |
211.26 |
383.51 |
0.00 |
| 14:02 |
211.26 |
383.51 |
0.00 |
| 14:01 |
211.26 |
383.51 |
0.00 |
| 14:00 |
410.48 |
398.95 |
0.00 |
| 13:59 |
410.48 |
408.32 |
0.00 |
| 13:58 |
410.48 |
408.32 |
0.00 |
| 13:57 |
410.48 |
408.32 |
0.00 |
| 13:56 |
410.48 |
408.32 |
0.00 |
| 13:55 |
410.48 |
408.32 |
0.00 |
| 13:54 |
410.48 |
408.32 |
0.00 |
| 13:53 |
378.28 |
411.82 |
0.00 |
| 13:52 |
378.28 |
415.03 |
0.00 |
| 13:51 |
378.28 |
419.01 |
0.00 |
| 13:50 |
378.28 |
418.90 |
0.00 |
| 13:49 |
378.28 |
418.90 |
0.00 |
| 13:48 |
451.02 |
424.87 |
0.00 |
| 13:47 |
451.02 |
421.65 |
0.00 |
| 13:46 |
451.02 |
423.31 |
0.00 |
| 13:45 |
422.04 |
418.55 |
0.00 |
| 13:44 |
422.04 |
404.70 |
0.00 |
| 13:43 |
422.04 |
404.70 |
0.00 |
| 13:42 |
422.04 |
407.91 |
0.00 |
| 13:41 |
422.04 |
407.91 |
0.00 |
| 13:40 |
422.04 |
407.91 |
0.00 |
| 13:39 |
422.04 |
407.91 |
0.00 |
| 13:38 |
422.04 |
411.12 |
0.00 |
| 13:37 |
422.04 |
411.12 |
0.00 |
| 13:36 |
422.04 |
420.40 |
0.00 |
| 13:35 |
422.04 |
430.03 |
0.00 |
| 13:34 |
465.50 |
426.81 |
0.00 |
| 13:33 |
465.50 |
435.35 |
0.00 |
| 13:32 |
465.50 |
435.35 |
0.00 |
| 13:31 |
465.50 |
435.35 |
0.00 |
| 13:30 |
465.50 |
431.37 |
0.00 |
| 13:29 |
465.50 |
399.69 |
0.00 |
| 13:28 |
465.50 |
399.69 |
0.00 |
| 13:27 |
465.50 |
399.69 |
0.00 |
| 13:26 |
465.50 |
399.69 |
0.00 |
| 13:25 |
465.50 |
408.83 |
0.00 |
| 13:24 |
465.50 |
405.07 |
0.00 |
| 13:23 |
465.50 |
405.07 |
0.00 |
| 13:22 |
465.50 |
405.07 |
0.00 |
| 13:21 |
465.50 |
405.07 |
0.00 |
| 13:20 |
465.50 |
405.07 |
0.00 |
| 13:19 |
465.50 |
405.07 |
0.00 |
| 13:18 |
465.50 |
410.88 |
0.00 |
| 13:17 |
465.50 |
410.88 |
0.00 |
| 13:16 |
465.50 |
410.88 |
0.00 |
| 13:15 |
465.50 |
417.30 |
0.00 |
| 13:14 |
465.50 |
417.30 |
0.00 |
| 13:13 |
465.50 |
420.86 |
0.00 |
| 13:12 |
465.50 |
420.86 |
0.00 |
| 13:11 |
465.50 |
414.58 |
0.00 |
| 13:10 |
465.50 |
422.47 |
0.00 |
| 13:09 |
465.50 |
431.62 |
0.00 |
| 13:08 |
465.50 |
436.27 |
0.00 |
| 13:07 |
465.50 |
433.05 |
0.00 |
| 13:06 |
465.50 |
433.05 |
0.00 |
| 13:05 |
465.50 |
429.80 |
0.00 |
| 13:04 |
465.50 |
410.77 |
0.00 |
| 13:03 |
433.29 |
405.13 |
0.00 |
| 13:02 |
433.29 |
405.13 |
0.00 |
| 13:01 |
433.29 |
405.13 |
0.00 |
| 11:30 |
433.29 |
403.19 |
0.00 |
| 11:29 |
433.29 |
310.44 |
0.00 |
| 11:28 |
433.29 |
321.93 |
0.00 |
| 11:27 |
433.29 |
331.56 |
0.00 |
| 11:26 |
433.29 |
331.56 |
0.00 |
| 11:25 |
433.29 |
338.74 |
0.00 |
| 11:24 |
433.29 |
338.74 |
0.00 |
| 11:23 |
433.29 |
338.74 |
0.00 |
| 11:22 |
433.29 |
342.28 |
0.00 |
| 11:21 |
433.29 |
342.28 |
0.00 |
| 11:20 |
433.29 |
338.05 |
0.00 |
| 11:19 |
433.29 |
338.05 |
0.00 |
| 11:18 |
433.29 |
339.01 |
0.00 |
| 11:17 |
433.29 |
339.01 |
0.00 |
| 11:16 |
232.53 |
353.36 |
0.00 |
| 11:15 |
232.53 |
370.66 |
0.00 |
| 11:14 |
232.53 |
370.66 |
0.00 |
| 11:13 |
267.87 |
363.57 |
0.00 |
| 11:12 |
267.87 |
349.28 |
0.00 |
| 11:11 |
267.87 |
349.28 |
0.00 |
| 11:10 |
267.87 |
345.29 |
0.00 |
| 11:09 |
267.87 |
345.29 |
0.00 |
| 11:08 |
267.87 |
348.50 |
0.00 |
| 11:07 |
267.87 |
348.50 |
0.00 |
| 11:06 |
267.87 |
348.50 |
0.00 |
| 11:05 |
267.87 |
348.50 |
0.00 |
| 11:04 |
267.87 |
353.60 |
0.00 |
| 11:03 |
267.87 |
362.56 |
0.00 |
| 11:02 |
267.87 |
370.23 |
0.00 |
| 11:01 |
267.87 |
379.76 |
0.00 |
| 11:00 |
267.87 |
385.67 |
0.00 |
| 10:59 |
267.87 |
382.45 |
0.00 |
| 10:58 |
267.87 |
389.06 |
0.00 |
| 10:57 |
267.87 |
389.06 |
0.00 |
| 10:56 |
267.87 |
396.03 |
0.00 |
| 10:55 |
422.75 |
396.03 |
0.00 |
| 10:54 |
422.75 |
396.03 |
0.00 |
| 10:53 |
422.75 |
395.21 |
0.00 |
| 10:52 |
422.75 |
395.21 |
0.00 |
| 10:51 |
422.75 |
395.21 |
0.00 |
| 10:50 |
422.75 |
380.59 |
0.00 |
| 10:49 |
422.75 |
380.59 |
0.00 |
| 10:48 |
422.75 |
368.00 |
0.00 |
| 10:47 |
422.75 |
371.53 |
0.00 |
| 10:46 |
422.75 |
371.53 |
0.00 |
| 10:45 |
422.75 |
371.53 |
0.00 |
| 10:44 |
422.75 |
364.06 |
0.00 |
| 10:43 |
422.75 |
364.06 |
0.00 |
| 10:42 |
454.95 |
406.57 |
0.00 |
| 10:41 |
454.95 |
406.57 |
0.00 |
| 10:40 |
454.95 |
413.01 |
0.00 |
| 10:39 |
454.95 |
409.35 |
0.00 |
| 10:38 |
454.95 |
409.35 |
0.00 |
| 10:37 |
454.95 |
409.35 |
0.00 |
| 10:36 |
454.95 |
409.35 |
0.00 |
| 10:35 |
454.95 |
412.57 |
0.00 |
| 10:34 |
454.95 |
415.79 |
0.00 |
| 10:33 |
454.95 |
414.42 |
0.00 |
| 10:32 |
454.95 |
414.42 |
0.00 |
| 10:31 |
426.20 |
406.74 |
0.00 |
| 10:30 |
426.20 |
406.74 |
0.00 |
| 10:29 |
426.20 |
376.89 |
0.00 |
| 10:28 |
426.20 |
361.74 |
0.00 |
| 10:27 |
426.20 |
366.06 |
0.00 |
| 10:26 |
426.20 |
366.06 |
0.00 |
| 10:25 |
426.20 |
366.06 |
0.00 |
| 10:24 |
426.20 |
366.06 |
0.00 |
| 10:23 |
426.20 |
366.06 |
0.00 |
| 10:22 |
426.20 |
364.89 |
0.00 |
| 10:21 |
426.20 |
364.89 |
0.00 |
| 10:20 |
368.52 |
336.89 |
0.00 |
| 10:19 |
332.53 |
331.75 |
0.00 |
| 10:18 |
355.56 |
335.78 |
0.00 |
| 10:17 |
355.56 |
329.31 |
0.00 |
| 10:16 |
355.56 |
326.08 |
0.00 |
| 10:15 |
355.56 |
326.08 |
0.00 |
| 10:14 |
355.56 |
326.08 |
0.00 |
| 10:13 |
355.56 |
307.63 |
0.00 |
| 10:12 |
355.56 |
304.37 |
0.00 |
| 10:11 |
355.56 |
243.35 |
0.00 |
| 10:10 |
320.19 |
219.99 |
0.00 |
| 10:09 |
320.19 |
197.12 |
0.00 |
| 10:08 |
65.68 |
191.72 |
0.00 |
| 10:07 |
65.68 |
193.63 |
0.00 |
| 10:06 |
65.68 |
246.34 |
0.00 |
| 10:05 |
65.68 |
246.34 |
0.00 |
| 10:04 |
65.68 |
241.35 |
0.00 |
| 10:03 |
65.68 |
241.35 |
0.00 |
| 10:02 |
65.68 |
225.89 |
0.00 |
| 10:01 |
65.68 |
219.45 |
0.00 |
| 10:00 |
33.58 |
200.64 |
0.00 |
| 09:59 |
33.58 |
177.66 |
0.00 |
| 09:58 |
33.58 |
177.66 |
0.00 |
| 09:57 |
33.58 |
157.85 |
0.00 |
| 09:56 |
33.58 |
137.95 |
0.00 |
| 09:55 |
4.27 |
-8.63 |
0.00 |
| 09:54 |
4.27 |
3.67 |
0.00 |
| 09:53 |
4.27 |
3.67 |
0.00 |
| 09:52 |
4.27 |
0.21 |
0.00 |
| 09:51 |
4.27 |
0.21 |
0.00 |
| 09:50 |
4.27 |
6.66 |
0.00 |
| 09:49 |
-19.69 |
5.91 |
0.00 |
| 09:48 |
-19.69 |
-6.08 |
0.00 |
| 09:47 |
-19.69 |
1.63 |
0.00 |
| 09:46 |
-19.69 |
12.79 |
0.00 |
| 09:45 |
37.95 |
34.62 |
0.00 |
| 09:44 |
37.95 |
32.01 |
0.00 |
| 09:43 |
60.22 |
59.21 |
0.00 |
| 09:42 |
60.22 |
61.14 |
0.00 |
| 09:41 |
60.22 |
62.86 |
0.00 |
| 09:40 |
39.80 |
53.83 |
0.00 |
| 09:39 |
39.80 |
21.07 |
0.00 |
| 09:38 |
39.80 |
40.78 |
0.00 |
| 09:37 |
61.11 |
14.69 |
0.00 |
| 09:36 |
31.35 |
3.13 |
0.00 |
| 09:35 |
31.35 |
12.48 |
0.00 |
| 09:34 |
31.35 |
-19.86 |
0.00 |
| 09:33 |
31.35 |
-29.27 |
0.00 |
| 09:32 |
0.00 |
-13.83 |
0.00 |
| 09:31 |
0.00 |
-5.49 |
0.00 |
| 09:30 |
0.00 |
3.38 |
0.00 |
|
| 大单资金：-26.91万元 |
成交额占比：-0.39% |
| 中单资金：358.02万元 |
成交额占比：5.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.22 |
1.90% |
812.71 |
-2691.69 |
-26.91 |
-0.39% |
358.02 |
5.17% |
481.60 |
6.96% |
| 20250718 |
3.16 |
-0.63% |
-1134.16 |
-3261.78 |
-399.35 |
-8.05% |
-477.41 |
-9.63% |
-257.40 |
-5.19% |
| 20250717 |
3.18 |
-1.24% |
-1982.82 |
-2601.37 |
-980.07 |
-14.79% |
-749.17 |
-11.30% |
-253.58 |
-3.83% |
| 20250716 |
3.22 |
1.58% |
22.87 |
-1622.32 |
-180.34 |
-2.35% |
-507.67 |
-6.62% |
710.88 |
9.27% |
| 20250715 |
3.17 |
-3.35% |
-2630.53 |
-808.82 |
-1105.02 |
-8.56% |
-1517.47 |
-11.76% |
-8.04 |
-0.06% |
| 20250714 |
3.28 |
-1.20% |
-2313.60 |
-926.59 |
-597.00 |
-4.24% |
-1342.35 |
-9.53% |
-374.25 |
-2.66% |
| 20250711 |
3.32 |
-0.30% |
-852.07 |
508.19 |
261.06 |
0.98% |
-344.18 |
-1.29% |
-768.95 |
-2.87% |
| 20250710 |
3.33 |
0.91% |
494.39 |
36.88 |
-1.02 |
-0.01% |
438.46 |
2.96% |
56.95 |
0.38% |
| 20250709 |
3.30 |
0.00% |
1180.75 |
-274.73 |
633.16 |
2.75% |
387.39 |
1.68% |
160.20 |
0.70% |
| 20250708 |
3.30 |
-1.79% |
-3526.85 |
-782.05 |
-1222.79 |
-3.71% |
-388.44 |
-1.18% |
-1915.62 |
-5.81% |
| 20250707 |
3.36 |
10.16% |
-2107.49 |
39.18 |
837.78 |
6.37% |
-1195.16 |
-9.09% |
-1750.11 |
-13.30% |
| 20250704 |
3.05 |
-0.97% |
-1118.97 |
-774.65 |
-210.25 |
-4.36% |
-648.77 |
-13.46% |
-259.95 |
-5.39% |
| 20250703 |
3.08 |
0.65% |
-625.34 |
-258.83 |
-312.63 |
-6.17% |
-497.34 |
-9.82% |
184.63 |
3.65% |
| 20250702 |
3.06 |
0.66% |
618.93 |
-65.37 |
125.84 |
2.70% |
166.68 |
3.58% |
326.41 |
7.01% |
| 20250701 |
3.04 |
-0.65% |
-590.63 |
-1000.58 |
-401.56 |
-13.38% |
-207.95 |
-6.93% |
18.88 |
0.63% |
| 20250630 |
3.06 |
1.32% |
-125.54 |
-653.09 |
23.95 |
0.61% |
-195.15 |
-4.99% |
45.66 |
1.17% |
| 20250627 |
3.02 |
1.00% |
579.44 |
-684.50 |
305.57 |
7.34% |
115.01 |
2.76% |
158.86 |
3.81% |
| 20250626 |
2.99 |
-0.33% |
-713.68 |
-1258.59 |
-119.17 |
-2.55% |
-396.75 |
-8.47% |
-197.76 |
-4.22% |
| 20250625 |
3.00 |
0.33% |
-867.32 |
-1525.35 |
-809.37 |
-18.48% |
-134.54 |
-3.07% |
76.59 |
1.75% |
| 20250624 |
2.99 |
1.36% |
177.42 |
-952.79 |
-54.07 |
-1.45% |
-17.44 |
-0.47% |
248.93 |
6.67% |
| 20250623 |
2.95 |
1.37% |
278.22 |
-1031.90 |
-7.46 |
-0.18% |
-45.66 |
-1.12% |
331.34 |
8.14% |
| 20250620 |
2.91 |
-1.69% |
-467.17 |
-1711.09 |
-268.52 |
-5.29% |
15.75 |
0.31% |
-214.40 |
-4.23% |
| 20250619 |
2.96 |
-1.99% |
-1000.28 |
-1807.36 |
-385.93 |
-7.55% |
-201.90 |
-3.95% |
-412.45 |
-8.07% |
| 20250618 |
3.02 |
-1.95% |
-1297.66 |
-1801.35 |
-236.81 |
-6.26% |
-595.80 |
-15.75% |
-465.05 |
-12.29% |
| 20250617 |
3.08 |
0.65% |
80.50 |
-2415.54 |
-133.18 |
-2.62% |
36.46 |
0.72% |
177.22 |
3.48% |
| 20250616 |
3.06 |
0.66% |
-323.23 |
-3005.50 |
-686.65 |
-14.46% |
41.93 |
0.88% |
321.49 |
6.77% |
| 20250613 |
3.04 |
-2.88% |
-1285.51 |
-2220.16 |
-364.79 |
-6.23% |
-705.10 |
-12.05% |
-215.62 |
-3.68% |
| 20250612 |
3.13 |
-0.95% |
-1130.69 |
-1586.96 |
-379.92 |
-6.73% |
-857.00 |
-15.17% |
106.23 |
1.88% |
| 20250611 |
3.16 |
-0.94% |
-1156.28 |
-1441.90 |
-851.00 |
-16.72% |
-248.44 |
-4.88% |
-56.84 |
-1.12% |
| 20250610 |
3.19 |
-1.24% |
-982.63 |
1032.56 |
-723.14 |
-10.21% |
-520.43 |
-7.35% |
260.94 |
3.69% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
