| 600807济高发展 今日实时资金流向 |
| 15:00 |
249.89 |
-2366.67 |
0.00 |
| 14:59 |
234.67 |
-2322.14 |
0.00 |
| 14:58 |
234.67 |
-2322.14 |
0.00 |
| 14:57 |
234.67 |
-2322.14 |
0.00 |
| 14:56 |
151.93 |
-2363.35 |
0.00 |
| 14:55 |
132.21 |
-2261.17 |
0.00 |
| 14:54 |
273.55 |
-2224.44 |
0.00 |
| 14:53 |
356.26 |
-2233.91 |
0.00 |
| 14:52 |
402.80 |
-2246.71 |
0.00 |
| 14:51 |
436.80 |
-2245.12 |
0.00 |
| 14:50 |
411.21 |
-2252.59 |
0.00 |
| 14:49 |
411.21 |
-2259.33 |
0.00 |
| 14:48 |
436.17 |
-2271.81 |
0.00 |
| 14:47 |
436.17 |
-2303.53 |
0.00 |
| 14:46 |
436.17 |
-2284.39 |
0.00 |
| 14:45 |
436.17 |
-2298.88 |
0.00 |
| 14:44 |
465.34 |
-2323.75 |
0.00 |
| 14:43 |
465.34 |
-2322.94 |
0.00 |
| 14:42 |
267.01 |
-2322.94 |
0.00 |
| 14:41 |
267.01 |
-2334.52 |
0.00 |
| 14:40 |
267.01 |
-2316.16 |
0.00 |
| 14:39 |
267.01 |
-2309.27 |
0.00 |
| 14:38 |
267.01 |
-2299.00 |
0.00 |
| 14:37 |
167.84 |
-2307.48 |
0.00 |
| 14:36 |
167.84 |
-2316.05 |
0.00 |
| 14:35 |
167.84 |
-2316.05 |
0.00 |
| 14:34 |
167.84 |
-2300.71 |
0.00 |
| 14:33 |
167.84 |
-2308.73 |
0.00 |
| 14:32 |
167.84 |
-2305.24 |
0.00 |
| 14:31 |
167.84 |
-2299.63 |
0.00 |
| 14:30 |
167.84 |
-2299.63 |
0.00 |
| 14:29 |
167.84 |
-2303.98 |
0.00 |
| 14:28 |
167.84 |
-2317.05 |
0.00 |
| 14:27 |
167.84 |
-2319.51 |
0.00 |
| 14:26 |
167.84 |
-2322.77 |
0.00 |
| 14:25 |
167.84 |
-2321.16 |
0.00 |
| 14:24 |
167.84 |
-2330.37 |
0.00 |
| 14:23 |
167.84 |
-2343.05 |
0.00 |
| 14:22 |
167.84 |
-2360.75 |
0.00 |
| 14:21 |
167.84 |
-2393.61 |
0.00 |
| 14:20 |
167.84 |
-2398.32 |
0.00 |
| 14:19 |
167.84 |
-2401.58 |
0.00 |
| 14:18 |
167.84 |
-2407.61 |
0.00 |
| 14:17 |
148.24 |
-2388.04 |
0.00 |
| 14:16 |
148.24 |
-2403.56 |
0.00 |
| 14:15 |
148.24 |
-2403.56 |
0.00 |
| 14:14 |
148.24 |
-2403.56 |
0.00 |
| 14:13 |
148.24 |
-2422.18 |
0.00 |
| 14:12 |
148.24 |
-2422.18 |
0.00 |
| 14:11 |
148.24 |
-2425.44 |
0.00 |
| 14:10 |
148.24 |
-2425.44 |
0.00 |
| 14:09 |
148.24 |
-2425.44 |
0.00 |
| 14:08 |
190.75 |
-2415.69 |
0.00 |
| 14:07 |
190.75 |
-2396.09 |
0.00 |
| 14:06 |
165.53 |
-2384.55 |
0.00 |
| 14:05 |
165.53 |
-2312.86 |
0.00 |
| 14:04 |
-55.14 |
-2317.68 |
0.00 |
| 14:03 |
-55.14 |
-2317.68 |
0.00 |
| 14:02 |
-55.14 |
-2294.03 |
0.00 |
| 14:01 |
-55.14 |
-2294.03 |
0.00 |
| 14:00 |
-55.14 |
-2296.35 |
0.00 |
| 13:59 |
-55.14 |
-2184.73 |
0.00 |
| 13:58 |
-55.14 |
-2181.49 |
0.00 |
| 13:57 |
-55.14 |
-2189.78 |
0.00 |
| 13:56 |
-55.14 |
-2193.03 |
0.00 |
| 13:55 |
-55.14 |
-2175.55 |
0.00 |
| 13:54 |
-55.14 |
-2157.60 |
0.00 |
| 13:53 |
-55.14 |
-2157.60 |
0.00 |
| 13:52 |
-55.14 |
-2151.12 |
0.00 |
| 13:51 |
-55.14 |
-2161.35 |
0.00 |
| 13:50 |
-55.14 |
-2056.51 |
0.00 |
| 13:49 |
-55.14 |
-1975.36 |
0.00 |
| 13:48 |
-55.14 |
-1968.82 |
0.00 |
| 13:47 |
-55.14 |
-1986.27 |
0.00 |
| 13:46 |
-55.14 |
-1979.74 |
0.00 |
| 13:45 |
-55.14 |
-1936.17 |
0.00 |
| 13:44 |
-55.14 |
-1933.56 |
0.00 |
| 13:43 |
-18.48 |
-1936.85 |
0.00 |
| 13:42 |
-18.48 |
-1835.35 |
0.00 |
| 13:41 |
-18.48 |
-1835.35 |
0.00 |
| 13:40 |
-18.48 |
-1835.35 |
0.00 |
| 13:39 |
-18.48 |
-1809.06 |
0.00 |
| 13:38 |
-18.48 |
-1815.18 |
0.00 |
| 13:37 |
-18.48 |
-1772.13 |
0.00 |
| 13:36 |
-18.48 |
-1772.13 |
0.00 |
| 13:35 |
-18.48 |
-1772.13 |
0.00 |
| 13:34 |
-18.48 |
-1772.13 |
0.00 |
| 13:33 |
-18.48 |
-1768.14 |
0.00 |
| 13:32 |
-18.48 |
-1778.16 |
0.00 |
| 13:31 |
-18.48 |
-1778.16 |
0.00 |
| 13:30 |
-18.48 |
-1659.24 |
0.00 |
| 13:29 |
-18.48 |
-1604.76 |
0.00 |
| 13:28 |
2.71 |
-1604.76 |
0.00 |
| 13:27 |
2.71 |
-1608.48 |
0.00 |
| 13:26 |
2.71 |
-1607.49 |
0.00 |
| 13:25 |
2.71 |
-1584.73 |
0.00 |
| 13:24 |
2.71 |
-1495.38 |
0.00 |
| 13:23 |
2.71 |
-1481.91 |
0.00 |
| 13:22 |
2.71 |
-1490.41 |
0.00 |
| 13:21 |
2.71 |
-1504.17 |
0.00 |
| 13:20 |
2.71 |
-1518.79 |
0.00 |
| 13:19 |
2.71 |
-1455.54 |
0.00 |
| 13:18 |
2.71 |
-1421.86 |
0.00 |
| 13:17 |
37.21 |
-1384.86 |
0.00 |
| 13:16 |
37.21 |
-1419.38 |
0.00 |
| 13:15 |
37.21 |
-1422.65 |
0.00 |
| 13:14 |
37.21 |
-1348.30 |
0.00 |
| 13:13 |
37.21 |
-1359.23 |
0.00 |
| 13:12 |
16.22 |
-1343.97 |
0.00 |
| 13:11 |
66.34 |
-1351.24 |
0.00 |
| 13:10 |
66.34 |
-1351.64 |
0.00 |
| 13:09 |
66.34 |
-1298.38 |
0.00 |
| 13:08 |
66.34 |
-1282.67 |
0.00 |
| 13:07 |
-296.18 |
-1323.58 |
0.00 |
| 13:06 |
-320.07 |
-1314.96 |
0.00 |
| 13:05 |
-352.57 |
-1256.82 |
0.00 |
| 13:04 |
-352.57 |
-1156.17 |
0.00 |
| 13:03 |
-352.57 |
-1145.31 |
0.00 |
| 13:02 |
-352.57 |
-1151.09 |
0.00 |
| 13:01 |
-352.57 |
-1111.18 |
0.00 |
| 11:30 |
-423.25 |
-1109.21 |
0.00 |
| 11:29 |
-423.25 |
-1108.38 |
0.00 |
| 11:28 |
-457.28 |
-1108.38 |
0.00 |
| 11:27 |
-457.28 |
-1118.16 |
0.00 |
| 11:26 |
-457.28 |
-1117.68 |
0.00 |
| 11:25 |
-457.28 |
-1124.38 |
0.00 |
| 11:24 |
-457.28 |
-1120.87 |
0.00 |
| 11:23 |
-457.28 |
-1120.87 |
0.00 |
| 11:22 |
-457.28 |
-1104.62 |
0.00 |
| 11:21 |
-457.28 |
-1107.88 |
0.00 |
| 11:20 |
-457.28 |
-1102.62 |
0.00 |
| 11:19 |
-457.28 |
-1089.36 |
0.00 |
| 11:18 |
-457.28 |
-1086.41 |
0.00 |
| 11:17 |
-457.28 |
-1094.89 |
0.00 |
| 11:16 |
-457.28 |
-1090.97 |
0.00 |
| 11:15 |
-457.28 |
-1090.97 |
0.00 |
| 11:14 |
-495.46 |
-1068.87 |
0.00 |
| 11:13 |
-495.46 |
-1055.10 |
0.00 |
| 11:12 |
-495.46 |
-1055.10 |
0.00 |
| 11:11 |
-495.46 |
-1064.88 |
0.00 |
| 11:10 |
-495.46 |
-1044.53 |
0.00 |
| 11:09 |
-495.46 |
-1044.53 |
0.00 |
| 11:08 |
-495.46 |
-1050.63 |
0.00 |
| 11:07 |
-495.46 |
-1038.34 |
0.00 |
| 11:06 |
-495.46 |
-1038.34 |
0.00 |
| 11:05 |
-495.46 |
-1012.91 |
0.00 |
| 11:04 |
-495.46 |
-957.14 |
0.00 |
| 11:03 |
-495.46 |
-914.27 |
0.00 |
| 11:02 |
-528.42 |
-924.51 |
0.00 |
| 11:01 |
-528.42 |
-910.67 |
0.00 |
| 11:00 |
-528.42 |
-893.09 |
0.00 |
| 10:59 |
-528.42 |
-892.62 |
0.00 |
| 10:58 |
-528.42 |
-891.01 |
0.00 |
| 10:57 |
-528.42 |
-904.81 |
0.00 |
| 10:56 |
-528.42 |
-897.18 |
0.00 |
| 10:55 |
-528.42 |
-897.18 |
0.00 |
| 10:54 |
-528.42 |
-891.02 |
0.00 |
| 10:53 |
-528.42 |
-890.80 |
0.00 |
| 10:52 |
-528.42 |
-857.49 |
0.00 |
| 10:51 |
-528.42 |
-863.50 |
0.00 |
| 10:50 |
-502.69 |
-871.09 |
0.00 |
| 10:49 |
-502.69 |
-872.54 |
0.00 |
| 10:48 |
-551.17 |
-878.93 |
0.00 |
| 10:47 |
-551.17 |
-897.53 |
0.00 |
| 10:46 |
-551.17 |
-901.73 |
0.00 |
| 10:45 |
-551.17 |
-899.09 |
0.00 |
| 10:44 |
-551.17 |
-908.40 |
0.00 |
| 10:43 |
-494.86 |
-860.38 |
0.00 |
| 10:42 |
-494.86 |
-869.83 |
0.00 |
| 10:41 |
-494.86 |
-869.83 |
0.00 |
| 10:40 |
-494.86 |
-869.83 |
0.00 |
| 10:39 |
-522.41 |
-869.83 |
0.00 |
| 10:38 |
-522.41 |
-887.37 |
0.00 |
| 10:37 |
-546.95 |
-883.95 |
0.00 |
| 10:36 |
-546.95 |
-879.74 |
0.00 |
| 10:35 |
-570.98 |
-868.14 |
0.00 |
| 10:34 |
-570.98 |
-868.14 |
0.00 |
| 10:33 |
-570.98 |
-858.76 |
0.00 |
| 10:32 |
-570.98 |
-874.96 |
0.00 |
| 10:31 |
-637.94 |
-886.54 |
0.00 |
| 10:30 |
-637.94 |
-887.50 |
0.00 |
| 10:29 |
-666.60 |
-884.25 |
0.00 |
| 10:28 |
-621.46 |
-906.60 |
0.00 |
| 10:27 |
-688.73 |
-846.81 |
0.00 |
| 10:26 |
-688.73 |
-778.20 |
0.00 |
| 10:25 |
-649.10 |
-684.21 |
0.00 |
| 10:24 |
-582.70 |
-655.71 |
0.00 |
| 10:23 |
-582.70 |
-655.71 |
0.00 |
| 10:22 |
-559.69 |
-635.47 |
0.00 |
| 10:21 |
-559.69 |
-655.81 |
0.00 |
| 10:20 |
-559.69 |
-668.89 |
0.00 |
| 10:19 |
-617.01 |
-577.89 |
0.00 |
| 10:18 |
-580.29 |
-583.46 |
0.00 |
| 10:17 |
-642.62 |
-592.31 |
0.00 |
| 10:16 |
-619.21 |
-616.96 |
0.00 |
| 10:15 |
-619.21 |
-608.59 |
0.00 |
| 10:14 |
-567.34 |
-567.24 |
0.00 |
| 10:13 |
-515.55 |
-550.37 |
0.00 |
| 10:12 |
-515.55 |
-565.22 |
0.00 |
| 10:11 |
-515.55 |
-563.79 |
0.00 |
| 10:10 |
-515.55 |
-587.18 |
0.00 |
| 10:09 |
-491.27 |
-565.00 |
0.00 |
| 10:08 |
-491.27 |
-572.72 |
0.00 |
| 10:07 |
-491.27 |
-527.77 |
0.00 |
| 10:06 |
-405.86 |
-530.52 |
0.00 |
| 10:05 |
-405.86 |
-551.18 |
0.00 |
| 10:04 |
-374.63 |
-540.19 |
0.00 |
| 10:03 |
-374.63 |
-550.01 |
0.00 |
| 10:02 |
-374.63 |
-579.06 |
0.00 |
| 10:01 |
-374.63 |
-582.70 |
0.00 |
| 10:00 |
-374.63 |
-517.33 |
0.00 |
| 09:59 |
-396.54 |
-539.73 |
0.00 |
| 09:58 |
-363.15 |
-502.86 |
0.00 |
| 09:57 |
-363.15 |
-501.62 |
0.00 |
| 09:56 |
-421.15 |
-506.55 |
0.00 |
| 09:55 |
-399.51 |
-490.74 |
0.00 |
| 09:54 |
-376.73 |
-517.65 |
0.00 |
| 09:53 |
-327.35 |
-566.83 |
0.00 |
| 09:52 |
-327.35 |
-568.60 |
0.00 |
| 09:51 |
-501.83 |
-601.68 |
0.00 |
| 09:50 |
-520.27 |
-654.20 |
0.00 |
| 09:49 |
-520.27 |
-667.46 |
0.00 |
| 09:48 |
-520.27 |
-635.93 |
0.00 |
| 09:47 |
-520.27 |
-620.92 |
0.00 |
| 09:46 |
-562.09 |
-650.76 |
0.00 |
| 09:45 |
-686.72 |
-627.74 |
0.00 |
| 09:44 |
-686.72 |
-525.54 |
0.00 |
| 09:43 |
-510.60 |
-490.19 |
0.00 |
| 09:42 |
-589.96 |
-462.84 |
0.00 |
| 09:41 |
-589.96 |
-427.60 |
0.00 |
| 09:40 |
-752.27 |
-240.34 |
0.00 |
| 09:39 |
-752.27 |
-171.01 |
0.00 |
| 09:38 |
-740.21 |
-199.94 |
0.00 |
| 09:37 |
-731.33 |
-179.38 |
0.00 |
| 09:36 |
-757.17 |
-253.46 |
0.00 |
| 09:35 |
-770.23 |
-244.22 |
0.00 |
| 09:34 |
-877.25 |
-194.54 |
0.00 |
| 09:33 |
-998.85 |
-178.86 |
0.00 |
| 09:32 |
-710.66 |
-121.80 |
0.00 |
| 09:31 |
-618.21 |
-269.32 |
0.00 |
| 09:30 |
-542.65 |
-138.05 |
0.00 |
|
| 大单资金：249.89万元 |
成交额占比：0.84% |
| 中单资金：-2366.67万元 |
成交额占比：-7.97% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
3.26 |
-1.21% |
-2812.45 |
784.64 |
249.89 |
0.84% |
-2366.67 |
-7.97% |
-695.67 |
-2.34% |
| 20250220 |
3.30 |
10.00% |
2626.02 |
-1118.64 |
3838.09 |
22.51% |
-783.13 |
-4.59% |
-428.94 |
-2.52% |
| 20250219 |
3.00 |
1.35% |
-143.08 |
-4925.87 |
-287.00 |
-3.37% |
-82.65 |
-0.97% |
226.57 |
2.66% |
| 20250218 |
2.96 |
-5.73% |
-5218.48 |
-4583.88 |
-3245.07 |
-21.76% |
-1421.57 |
-9.53% |
-551.84 |
-3.70% |
| 20250217 |
3.14 |
3.29% |
1816.35 |
-2015.06 |
228.73 |
1.37% |
515.56 |
3.08% |
1072.06 |
6.40% |
| 20250214 |
3.04 |
-2.88% |
-2944.34 |
-2188.73 |
-1653.39 |
-13.79% |
-1300.94 |
-10.85% |
9.99 |
0.08% |
| 20250213 |
3.13 |
0.64% |
371.61 |
-3311.74 |
30.86 |
0.17% |
211.87 |
1.14% |
128.88 |
0.69% |
| 20250212 |
3.11 |
-0.64% |
-1618.26 |
-5961.59 |
54.99 |
0.37% |
-1229.54 |
-8.19% |
-443.71 |
-2.96% |
| 20250211 |
3.13 |
-1.26% |
-2531.86 |
-4712.99 |
-676.25 |
-3.43% |
-1225.99 |
-6.21% |
-629.62 |
-3.19% |
| 20250210 |
3.17 |
2.92% |
942.45 |
-3978.55 |
55.06 |
0.22% |
500.27 |
1.97% |
387.12 |
1.52% |
| 20250207 |
3.08 |
1.99% |
-3524.05 |
-4206.48 |
-2776.40 |
-8.47% |
-419.23 |
-1.28% |
-328.42 |
-1.00% |
| 20250206 |
3.02 |
-2.58% |
-3138.89 |
-1378.25 |
-2618.99 |
-8.27% |
-591.51 |
-1.87% |
71.61 |
0.23% |
| 20250205 |
3.10 |
9.93% |
1312.60 |
879.12 |
1303.59 |
5.74% |
-48.96 |
-0.22% |
57.97 |
0.26% |
| 20250127 |
2.82 |
10.16% |
-4849.19 |
-1900.16 |
58.19 |
0.33% |
-2789.85 |
-15.78% |
-2117.53 |
-11.98% |
| 20250124 |
2.56 |
-1.54% |
-753.45 |
-3103.12 |
-172.87 |
-2.01% |
-434.65 |
-5.05% |
-145.93 |
-1.69% |
| 20250123 |
2.60 |
0.00% |
-554.99 |
-4866.02 |
51.83 |
0.43% |
-313.98 |
-2.59% |
-292.84 |
-2.42% |
| 20250122 |
2.60 |
-3.70% |
-1482.62 |
-5806.31 |
-361.62 |
-4.06% |
-882.74 |
-9.91% |
-238.26 |
-2.67% |
| 20250121 |
2.70 |
-4.26% |
-1811.17 |
-6205.66 |
-1475.69 |
-10.16% |
-228.13 |
-1.57% |
-107.35 |
-0.74% |
| 20250120 |
2.82 |
-0.35% |
-2186.36 |
-3517.77 |
-1144.77 |
-7.70% |
-361.62 |
-2.43% |
-679.97 |
-4.58% |
| 20250117 |
2.83 |
-4.07% |
-3366.25 |
-1534.55 |
-1935.77 |
-7.13% |
-455.68 |
-1.68% |
-974.80 |
-3.59% |
| 20250116 |
2.95 |
10.07% |
-7234.74 |
-6028.85 |
-888.46 |
-2.56% |
-3089.25 |
-8.89% |
-3257.03 |
-9.37% |
| 20250115 |
2.68 |
-3.25% |
-2194.02 |
-3965.35 |
-760.97 |
-5.19% |
-1200.84 |
-8.19% |
-232.21 |
-1.58% |
| 20250114 |
2.77 |
5.32% |
1012.95 |
-1072.13 |
1212.20 |
6.44% |
-498.30 |
-2.65% |
299.05 |
1.59% |
| 20250113 |
2.63 |
-2.95% |
636.11 |
-1426.13 |
838.45 |
4.30% |
-416.50 |
-2.13% |
214.16 |
1.10% |
| 20250110 |
2.71 |
-9.97% |
-4202.78 |
10366.15 |
-6430.07 |
-18.80% |
255.68 |
0.75% |
1971.61 |
5.76% |
| 20250109 |
3.01 |
9.85% |
394.50 |
17063.27 |
1175.04 |
11.60% |
-311.81 |
-3.08% |
-468.73 |
-4.63% |
| 20250108 |
2.74 |
10.04% |
3002.05 |
16272.12 |
2132.25 |
9.33% |
672.58 |
2.94% |
197.22 |
0.86% |
| 20250107 |
2.49 |
-3.86% |
4144.93 |
14233.16 |
858.20 |
2.85% |
1727.58 |
5.74% |
1559.15 |
5.18% |
| 20250106 |
2.59 |
-8.80% |
16159.67 |
12760.60 |
12630.73 |
33.45% |
2497.35 |
6.61% |
1031.59 |
2.73% |
| 20250103 |
2.84 |
-9.84% |
1074.92 |
224.53 |
267.05 |
24.84% |
343.02 |
31.91% |
464.85 |
43.25% |
600807济高发展 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济高发展 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济高发展 小单资金流向：成交单小于1万股或5万元。
如何看济高发展[600807]资金流向的流入和流出呢？什么是济高发展[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济高发展[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济高发展[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
