| 600805悦达投资 今日实时资金流向 |
| 14:57 |
809.33 |
1431.38 |
-173.07 |
| 14:56 |
809.33 |
1397.63 |
-216.35 |
| 14:55 |
636.35 |
1382.76 |
-209.85 |
| 14:54 |
636.35 |
1378.64 |
-200.75 |
| 14:53 |
636.35 |
1421.17 |
-188.70 |
| 14:52 |
636.35 |
1381.01 |
-193.87 |
| 14:51 |
636.35 |
1382.52 |
-205.89 |
| 14:50 |
667.18 |
1352.64 |
-187.30 |
| 14:49 |
632.65 |
1325.28 |
-179.00 |
| 14:48 |
632.65 |
1309.65 |
-176.54 |
| 14:47 |
553.45 |
1290.24 |
-174.23 |
| 14:46 |
553.45 |
1282.96 |
-181.09 |
| 14:45 |
553.45 |
1243.70 |
-176.80 |
| 14:44 |
553.45 |
1175.37 |
-173.19 |
| 14:43 |
553.45 |
1169.95 |
-145.22 |
| 14:42 |
553.45 |
1163.84 |
-154.03 |
| 14:41 |
553.45 |
1043.51 |
-171.07 |
| 14:40 |
553.45 |
1046.79 |
-157.93 |
| 14:39 |
429.07 |
1039.33 |
-141.50 |
| 14:38 |
471.07 |
1023.87 |
-122.08 |
| 14:37 |
543.54 |
1028.91 |
-117.83 |
| 14:36 |
543.54 |
1008.90 |
-100.21 |
| 14:35 |
543.54 |
963.31 |
-98.80 |
| 14:34 |
543.54 |
998.77 |
-67.41 |
| 14:33 |
501.38 |
972.31 |
-63.94 |
| 14:32 |
501.38 |
972.31 |
-47.37 |
| 14:31 |
501.38 |
944.10 |
-43.91 |
| 14:30 |
501.38 |
908.27 |
-26.82 |
| 14:29 |
501.38 |
901.21 |
-24.73 |
| 14:28 |
501.38 |
909.62 |
-16.26 |
| 14:27 |
459.22 |
875.89 |
-45.31 |
| 14:26 |
459.22 |
845.22 |
-30.27 |
| 14:25 |
380.32 |
840.75 |
-29.24 |
| 14:24 |
338.32 |
841.27 |
-35.18 |
| 14:23 |
338.32 |
826.07 |
-32.25 |
| 14:22 |
338.32 |
844.06 |
-18.69 |
| 14:21 |
338.32 |
827.61 |
4.00 |
| 14:20 |
338.32 |
851.13 |
28.41 |
| 14:19 |
338.32 |
851.13 |
28.14 |
| 14:18 |
338.32 |
823.98 |
25.15 |
| 14:17 |
338.32 |
823.98 |
23.36 |
| 14:16 |
306.88 |
792.54 |
28.43 |
| 14:15 |
267.55 |
792.54 |
40.55 |
| 14:14 |
233.20 |
761.26 |
32.09 |
| 14:13 |
233.20 |
788.07 |
35.12 |
| 14:12 |
200.52 |
815.79 |
39.90 |
| 14:11 |
304.45 |
842.27 |
54.21 |
| 14:10 |
375.06 |
831.79 |
55.52 |
| 14:09 |
375.06 |
832.10 |
70.03 |
| 14:08 |
432.70 |
858.30 |
90.99 |
| 14:07 |
432.70 |
878.40 |
99.57 |
| 14:06 |
432.70 |
877.30 |
133.26 |
| 14:05 |
432.70 |
846.81 |
134.46 |
| 14:04 |
480.12 |
817.99 |
152.74 |
| 14:03 |
480.12 |
873.74 |
180.72 |
| 14:02 |
551.00 |
866.64 |
181.13 |
| 14:01 |
551.00 |
884.33 |
191.82 |
| 14:00 |
551.00 |
890.49 |
197.19 |
| 13:59 |
551.00 |
888.30 |
193.70 |
| 13:58 |
551.00 |
882.95 |
199.80 |
| 13:57 |
551.00 |
902.41 |
241.49 |
| 13:56 |
551.00 |
942.65 |
251.20 |
| 13:55 |
551.00 |
893.32 |
253.07 |
| 13:54 |
551.00 |
899.24 |
249.03 |
| 13:53 |
551.00 |
904.14 |
257.00 |
| 13:52 |
599.25 |
902.19 |
250.21 |
| 13:51 |
560.79 |
876.43 |
240.81 |
| 13:50 |
560.79 |
811.28 |
244.90 |
| 13:49 |
560.79 |
817.20 |
236.55 |
| 13:48 |
560.79 |
808.82 |
239.16 |
| 13:47 |
560.79 |
749.72 |
231.82 |
| 13:46 |
560.79 |
750.66 |
230.82 |
| 13:45 |
560.79 |
750.66 |
234.48 |
| 13:44 |
560.79 |
775.39 |
246.53 |
| 13:43 |
560.79 |
775.17 |
246.93 |
| 13:42 |
595.49 |
821.90 |
261.98 |
| 13:41 |
595.49 |
815.06 |
256.43 |
| 13:40 |
595.49 |
849.84 |
253.72 |
| 13:39 |
595.49 |
829.64 |
249.64 |
| 13:38 |
595.49 |
894.49 |
277.43 |
| 13:37 |
496.30 |
795.42 |
221.18 |
| 13:36 |
398.25 |
735.92 |
192.68 |
| 13:35 |
262.12 |
812.35 |
196.05 |
| 13:34 |
221.38 |
689.20 |
234.94 |
| 13:33 |
151.78 |
662.98 |
205.18 |
| 13:32 |
195.68 |
606.10 |
184.05 |
| 13:31 |
-57.47 |
584.92 |
149.03 |
| 13:30 |
-341.72 |
584.92 |
112.63 |
| 13:29 |
-341.72 |
584.92 |
97.71 |
| 13:28 |
-296.81 |
584.92 |
97.81 |
| 13:27 |
-296.81 |
584.92 |
95.65 |
| 13:26 |
-296.81 |
584.92 |
94.71 |
| 13:25 |
-296.81 |
584.92 |
90.89 |
| 13:24 |
-296.81 |
584.92 |
81.71 |
| 13:23 |
-296.81 |
584.92 |
84.54 |
| 13:22 |
-296.81 |
584.92 |
77.95 |
| 13:21 |
-296.81 |
584.92 |
76.61 |
| 13:20 |
-296.81 |
584.92 |
73.67 |
| 13:19 |
-296.81 |
593.99 |
73.05 |
| 13:18 |
-296.81 |
584.00 |
80.31 |
| 13:17 |
-296.81 |
584.00 |
77.84 |
| 13:16 |
-296.81 |
590.33 |
77.53 |
| 13:15 |
-296.81 |
580.03 |
72.12 |
| 13:14 |
-296.81 |
585.27 |
84.29 |
| 13:13 |
-296.81 |
585.27 |
81.87 |
| 13:12 |
-296.81 |
585.27 |
79.81 |
| 13:11 |
-296.81 |
585.27 |
74.66 |
| 13:10 |
-296.81 |
585.27 |
74.30 |
| 13:09 |
-296.81 |
580.12 |
71.88 |
| 13:08 |
-296.81 |
580.10 |
74.25 |
| 13:07 |
-296.81 |
580.10 |
71.10 |
| 13:06 |
-296.81 |
580.10 |
78.14 |
| 13:05 |
-296.81 |
585.25 |
79.53 |
| 13:04 |
-296.81 |
585.25 |
80.10 |
| 13:03 |
-296.81 |
580.08 |
82.37 |
| 13:02 |
-296.81 |
580.08 |
83.03 |
| 13:01 |
-296.81 |
580.08 |
79.36 |
| 11:30 |
-296.81 |
545.41 |
61.00 |
| 11:29 |
-296.81 |
534.85 |
59.40 |
| 11:28 |
-296.81 |
534.85 |
57.34 |
| 11:27 |
-296.81 |
528.67 |
31.59 |
| 11:26 |
-296.81 |
528.67 |
31.02 |
| 11:25 |
-296.81 |
528.67 |
27.57 |
| 11:24 |
-296.81 |
528.67 |
27.47 |
| 11:23 |
-296.81 |
528.67 |
24.79 |
| 11:22 |
-296.81 |
528.67 |
18.71 |
| 11:21 |
-335.82 |
550.34 |
33.70 |
| 11:20 |
-335.82 |
550.34 |
31.39 |
| 11:19 |
-335.82 |
535.74 |
31.08 |
| 11:18 |
-335.82 |
529.38 |
35.17 |
| 11:17 |
-335.82 |
544.05 |
33.22 |
| 11:16 |
-335.82 |
544.05 |
32.55 |
| 11:15 |
-335.82 |
544.05 |
41.11 |
| 11:14 |
-291.91 |
544.05 |
34.19 |
| 11:13 |
-291.91 |
544.05 |
34.14 |
| 11:12 |
-291.91 |
544.05 |
32.90 |
| 11:11 |
-291.91 |
551.76 |
32.75 |
| 11:10 |
-291.91 |
544.36 |
39.12 |
| 11:09 |
-217.81 |
522.41 |
25.46 |
| 11:08 |
-217.81 |
500.93 |
24.12 |
| 11:07 |
-217.81 |
481.30 |
-8.93 |
| 11:06 |
-217.81 |
455.60 |
-11.09 |
| 11:05 |
-217.81 |
455.60 |
-9.09 |
| 11:04 |
-144.13 |
432.36 |
-15.56 |
| 11:03 |
-67.18 |
438.92 |
-20.95 |
| 11:02 |
-67.18 |
463.00 |
-42.49 |
| 11:01 |
-67.18 |
439.26 |
-23.63 |
| 11:00 |
-67.18 |
439.26 |
-21.73 |
| 10:59 |
-67.18 |
439.26 |
-24.31 |
| 10:58 |
-67.18 |
439.26 |
-22.77 |
| 10:57 |
-67.18 |
439.26 |
-12.37 |
| 10:56 |
-67.18 |
446.37 |
-11.03 |
| 10:55 |
-67.18 |
451.53 |
-2.21 |
| 10:54 |
-67.18 |
440.18 |
1.71 |
| 10:53 |
-67.18 |
440.18 |
6.19 |
| 10:52 |
-67.18 |
440.18 |
0.93 |
| 10:51 |
-67.18 |
472.78 |
22.65 |
| 10:50 |
-103.20 |
472.78 |
25.58 |
| 10:49 |
-103.20 |
472.78 |
26.04 |
| 10:48 |
-103.20 |
481.53 |
25.47 |
| 10:47 |
-103.20 |
495.64 |
24.49 |
| 10:46 |
-103.20 |
495.64 |
19.49 |
| 10:45 |
-103.20 |
483.46 |
10.04 |
| 10:44 |
-103.20 |
431.97 |
-0.70 |
| 10:43 |
-103.20 |
431.97 |
-0.24 |
| 10:42 |
-154.18 |
437.83 |
2.28 |
| 10:41 |
-154.18 |
437.83 |
5.88 |
| 10:40 |
-154.18 |
437.83 |
5.83 |
| 10:39 |
-154.18 |
437.83 |
2.73 |
| 10:38 |
-154.18 |
437.83 |
0.41 |
| 10:37 |
-154.18 |
437.83 |
1.49 |
| 10:36 |
-154.18 |
437.83 |
-3.50 |
| 10:35 |
-154.18 |
437.83 |
-4.43 |
| 10:34 |
-154.18 |
437.83 |
-6.75 |
| 10:33 |
-154.18 |
443.38 |
-6.75 |
| 10:32 |
-154.18 |
443.38 |
-8.66 |
| 10:31 |
-154.18 |
443.38 |
-13.80 |
| 10:30 |
-154.18 |
443.38 |
-14.78 |
| 10:29 |
-154.18 |
443.38 |
-20.28 |
| 10:28 |
-154.18 |
443.38 |
-19.82 |
| 10:27 |
-154.18 |
443.38 |
-16.23 |
| 10:26 |
-154.18 |
443.38 |
-12.02 |
| 10:25 |
-154.18 |
450.06 |
-13.88 |
| 10:24 |
-154.18 |
460.32 |
-17.37 |
| 10:23 |
-154.18 |
454.55 |
-10.65 |
| 10:22 |
-54.42 |
454.55 |
-10.31 |
| 10:21 |
50.05 |
460.15 |
-1.88 |
| 10:20 |
50.05 |
460.15 |
22.11 |
| 10:19 |
50.05 |
465.30 |
14.22 |
| 10:18 |
50.05 |
456.32 |
8.75 |
| 10:17 |
50.05 |
444.08 |
0.80 |
| 10:16 |
50.05 |
451.53 |
2.81 |
| 10:15 |
50.05 |
485.85 |
-3.13 |
| 10:14 |
50.05 |
485.85 |
-6.75 |
| 10:13 |
50.05 |
485.85 |
-6.19 |
| 10:12 |
50.05 |
485.85 |
8.46 |
| 10:11 |
50.05 |
485.85 |
8.57 |
| 10:10 |
50.05 |
485.85 |
1.59 |
| 10:09 |
50.05 |
485.85 |
7.27 |
| 10:08 |
-2.37 |
491.33 |
10.42 |
| 10:07 |
-2.37 |
479.13 |
16.16 |
| 10:06 |
-2.37 |
461.22 |
28.59 |
| 10:05 |
-2.37 |
461.22 |
31.22 |
| 10:04 |
32.79 |
514.92 |
49.72 |
| 10:03 |
32.79 |
485.81 |
56.49 |
| 10:02 |
32.79 |
486.79 |
52.03 |
| 10:01 |
-5.88 |
499.83 |
70.59 |
| 10:00 |
-44.26 |
438.19 |
71.40 |
| 09:59 |
-44.26 |
427.67 |
91.60 |
| 09:58 |
-80.45 |
427.50 |
90.30 |
| 09:57 |
-80.45 |
379.87 |
91.79 |
| 09:56 |
-45.00 |
325.92 |
92.69 |
| 09:55 |
-85.71 |
247.99 |
80.93 |
| 09:54 |
-54.71 |
149.61 |
57.58 |
| 09:53 |
-54.71 |
122.73 |
53.92 |
| 09:52 |
-54.71 |
122.73 |
35.82 |
| 09:51 |
-54.71 |
52.91 |
22.88 |
| 09:50 |
-54.71 |
34.28 |
19.65 |
| 09:49 |
-94.46 |
8.83 |
-12.36 |
| 09:48 |
-94.46 |
8.83 |
-17.16 |
| 09:47 |
-94.46 |
2.46 |
-8.54 |
| 09:46 |
-94.46 |
2.46 |
-7.52 |
| 09:45 |
-94.46 |
-11.90 |
-6.67 |
| 09:44 |
-94.46 |
-11.90 |
-4.39 |
| 09:43 |
-94.46 |
-11.90 |
-1.48 |
| 09:42 |
-43.46 |
18.44 |
5.92 |
| 09:41 |
-43.46 |
23.49 |
6.88 |
| 09:40 |
-0.08 |
23.49 |
7.28 |
| 09:39 |
-0.08 |
18.27 |
-13.67 |
| 09:38 |
53.17 |
18.27 |
-7.18 |
| 09:37 |
53.17 |
2.87 |
-11.35 |
| 09:36 |
53.17 |
14.87 |
8.75 |
| 09:35 |
0.00 |
18.89 |
-2.58 |
| 09:34 |
0.00 |
13.79 |
10.37 |
| 09:33 |
0.00 |
26.44 |
12.61 |
| 09:32 |
0.00 |
-0.18 |
-5.86 |
| 09:31 |
0.00 |
-4.65 |
-8.87 |
| 09:30 |
0.00 |
0.00 |
-4.06 |
|
| 大单资金：809.33万元 |
成交额占比：5.38% |
| 中单资金：1431.38万元 |
成交额占比：9.51% |
| 小单资金：-173.07万元 |
成交额占比：-1.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
5.13 |
0.79% |
60.26 |
-1478.82 |
53.17 |
10.09% |
18.27 |
3.47% |
-11.18 |
-2.12% |
| 20250708 |
5.09 |
0.39% |
8.16 |
-1652.94 |
-442.16 |
-8.99% |
-68.34 |
-1.39% |
518.66 |
10.54% |
| 20250707 |
5.07 |
2.01% |
1426.27 |
-1418.46 |
243.44 |
4.07% |
745.53 |
12.46% |
437.30 |
7.31% |
| 20250704 |
4.97 |
-1.97% |
-1301.08 |
-2054.86 |
-1237.72 |
-20.18% |
-114.14 |
-1.86% |
50.78 |
0.83% |
| 20250703 |
5.07 |
0.60% |
606.68 |
-1908.78 |
-95.55 |
-2.08% |
104.49 |
2.28% |
597.74 |
13.02% |
| 20250702 |
5.04 |
1.20% |
-112.50 |
-2016.49 |
-120.95 |
-2.01% |
-53.90 |
-0.90% |
62.35 |
1.04% |
| 20250701 |
4.98 |
0.40% |
-347.05 |
-1670.20 |
-207.68 |
-4.93% |
-326.65 |
-7.75% |
187.28 |
4.44% |
| 20250630 |
4.96 |
0.20% |
-557.64 |
-1052.32 |
-392.96 |
-7.99% |
-350.39 |
-7.12% |
185.71 |
3.77% |
| 20250627 |
4.95 |
0.00% |
-881.92 |
-874.00 |
-1091.64 |
-16.81% |
-169.45 |
-2.61% |
379.17 |
5.84% |
| 20250626 |
4.95 |
-0.80% |
-627.72 |
328.05 |
-203.26 |
-4.78% |
-387.91 |
-9.13% |
-36.55 |
-0.86% |
| 20250625 |
4.99 |
0.40% |
313.26 |
326.72 |
225.34 |
4.88% |
120.34 |
2.60% |
-32.42 |
-0.70% |
| 20250624 |
4.97 |
1.43% |
692.04 |
11.03 |
410.20 |
8.54% |
-92.18 |
-1.92% |
374.02 |
7.78% |
| 20250623 |
4.90 |
2.08% |
372.54 |
-923.39 |
-214.64 |
-3.94% |
225.78 |
4.14% |
361.40 |
6.63% |
| 20250620 |
4.80 |
-1.03% |
-506.11 |
-1234.45 |
110.41 |
2.44% |
-542.44 |
-11.99% |
-74.08 |
-1.64% |
| 20250619 |
4.85 |
-1.62% |
-858.58 |
-3168.86 |
-204.59 |
-2.70% |
-465.36 |
-6.15% |
-188.63 |
-2.49% |
| 20250618 |
4.93 |
-1.20% |
-876.67 |
-4386.41 |
-90.35 |
-1.77% |
-504.96 |
-9.88% |
-281.36 |
-5.50% |
| 20250617 |
4.99 |
-0.99% |
-1489.06 |
-5216.37 |
-524.22 |
-6.93% |
-962.27 |
-12.72% |
-2.57 |
-0.03% |
| 20250616 |
5.04 |
0.60% |
-449.80 |
-4247.89 |
-525.70 |
-9.51% |
6.06 |
0.11% |
69.84 |
1.26% |
| 20250613 |
5.01 |
-2.53% |
-3866.02 |
-4031.02 |
-1824.00 |
-16.93% |
-1750.05 |
-16.24% |
-291.97 |
-2.71% |
| 20250612 |
5.14 |
-1.53% |
-2481.74 |
-1122.95 |
-1422.14 |
-15.59% |
-690.33 |
-7.57% |
-369.27 |
-4.05% |
| 20250611 |
5.22 |
-1.14% |
-2574.64 |
-1762.24 |
-920.31 |
-9.24% |
-1204.17 |
-12.09% |
-450.16 |
-4.52% |
| 20250610 |
5.28 |
0.57% |
-284.57 |
-887.29 |
444.26 |
2.97% |
-584.71 |
-3.91% |
-144.12 |
-0.96% |
| 20250609 |
5.25 |
0.96% |
-971.58 |
-269.25 |
-308.83 |
-2.54% |
-276.16 |
-2.28% |
-386.59 |
-3.18% |
| 20250606 |
5.20 |
0.97% |
1320.14 |
-1763.86 |
1084.07 |
8.02% |
218.90 |
1.62% |
17.17 |
0.13% |
| 20250605 |
5.20 |
-3.53% |
-5835.46 |
-4381.51 |
-2061.43 |
-10.78% |
-2040.83 |
-10.67% |
-1733.20 |
-9.06% |
| 20250604 |
5.39 |
1.13% |
-83.21 |
-7586.80 |
-45.36 |
-0.19% |
240.19 |
1.00% |
-278.04 |
-1.16% |
| 20250603 |
5.33 |
1.52% |
-100.50 |
-9586.58 |
1062.30 |
3.78% |
-657.01 |
-2.34% |
-505.79 |
-1.80% |
| 20250530 |
5.25 |
-6.58% |
-7193.98 |
-15984.14 |
-1803.44 |
-4.57% |
-2128.36 |
-5.39% |
-3262.18 |
-8.26% |
| 20250529 |
5.62 |
5.24% |
3492.38 |
-26024.16 |
-1533.58 |
-2.25% |
1528.13 |
2.24% |
3497.83 |
5.14% |
| 20250528 |
5.34 |
10.10% |
-13472.40 |
-25156.62 |
-5266.72 |
-14.16% |
-4687.05 |
-12.60% |
-3518.63 |
-9.46% |
600805悦达投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向：成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢？什么是悦达投资[600805]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦达投资[600805]资金流向的计算方法不同，所以数据会有不一致的情况。
|
