| 600805悦达投资 今日实时资金流向 |
| 15:00 |
134.26 |
155.95 |
-1339.24 |
| 14:59 |
134.26 |
104.88 |
-1327.34 |
| 14:58 |
134.26 |
104.88 |
-1327.34 |
| 14:57 |
134.26 |
104.88 |
-1327.34 |
| 14:56 |
134.26 |
94.26 |
-1337.95 |
| 14:55 |
134.26 |
113.03 |
-1332.46 |
| 14:54 |
134.26 |
113.03 |
-1332.03 |
| 14:53 |
134.26 |
120.93 |
-1320.24 |
| 14:52 |
134.26 |
120.93 |
-1317.67 |
| 14:51 |
134.26 |
115.43 |
-1311.96 |
| 14:50 |
134.26 |
143.92 |
-1318.56 |
| 14:49 |
134.26 |
143.92 |
-1318.95 |
| 14:48 |
134.26 |
138.69 |
-1316.42 |
| 14:47 |
134.26 |
138.69 |
-1319.12 |
| 14:46 |
92.79 |
127.69 |
-1320.00 |
| 14:45 |
92.79 |
127.69 |
-1319.68 |
| 14:44 |
133.44 |
134.27 |
-1323.15 |
| 14:43 |
133.44 |
113.48 |
-1323.04 |
| 14:42 |
133.44 |
113.48 |
-1317.06 |
| 14:41 |
133.44 |
106.55 |
-1305.15 |
| 14:40 |
133.44 |
92.74 |
-1309.55 |
| 14:39 |
133.44 |
92.74 |
-1308.62 |
| 14:38 |
167.04 |
92.74 |
-1317.42 |
| 14:37 |
167.04 |
93.72 |
-1317.86 |
| 14:36 |
167.04 |
80.41 |
-1322.75 |
| 14:35 |
167.04 |
80.41 |
-1324.02 |
| 14:34 |
167.04 |
80.41 |
-1319.12 |
| 14:33 |
200.34 |
80.41 |
-1312.86 |
| 14:32 |
207.93 |
48.35 |
-1311.49 |
| 14:31 |
207.93 |
48.35 |
-1310.45 |
| 14:30 |
207.93 |
48.35 |
-1313.54 |
| 14:29 |
207.93 |
48.35 |
-1310.85 |
| 14:28 |
207.93 |
48.35 |
-1309.10 |
| 14:27 |
207.93 |
48.35 |
-1303.83 |
| 14:26 |
207.93 |
48.35 |
-1293.29 |
| 14:25 |
207.93 |
48.35 |
-1290.88 |
| 14:24 |
207.93 |
34.54 |
-1291.32 |
| 14:23 |
207.93 |
12.76 |
-1283.86 |
| 14:22 |
207.93 |
12.76 |
-1281.44 |
| 14:21 |
207.93 |
12.76 |
-1278.36 |
| 14:20 |
207.93 |
18.26 |
-1272.95 |
| 14:19 |
207.93 |
18.26 |
-1264.86 |
| 14:18 |
207.93 |
18.26 |
-1263.20 |
| 14:17 |
207.93 |
18.26 |
-1259.57 |
| 14:16 |
207.93 |
18.26 |
-1257.38 |
| 14:15 |
207.93 |
18.26 |
-1248.25 |
| 14:14 |
207.93 |
38.23 |
-1245.28 |
| 14:13 |
207.93 |
31.68 |
-1262.39 |
| 14:12 |
207.93 |
17.60 |
-1264.65 |
| 14:11 |
207.93 |
-6.93 |
-1265.16 |
| 14:10 |
207.93 |
0.85 |
-1258.30 |
| 14:09 |
207.93 |
0.85 |
-1254.29 |
| 14:08 |
207.93 |
13.72 |
-1250.88 |
| 14:07 |
207.93 |
7.45 |
-1247.70 |
| 14:06 |
207.93 |
-21.59 |
-1245.29 |
| 14:05 |
207.93 |
-21.59 |
-1236.00 |
| 14:04 |
207.93 |
-21.59 |
-1228.80 |
| 14:03 |
207.93 |
-21.59 |
-1225.17 |
| 14:02 |
207.93 |
-21.59 |
-1220.39 |
| 14:01 |
207.93 |
-27.90 |
-1212.14 |
| 14:00 |
207.93 |
-27.90 |
-1211.77 |
| 13:59 |
207.93 |
-16.95 |
-1205.61 |
| 13:58 |
207.93 |
-8.92 |
-1199.28 |
| 13:57 |
207.93 |
-8.92 |
-1198.96 |
| 13:56 |
207.93 |
-8.92 |
-1195.88 |
| 13:55 |
207.93 |
-8.92 |
-1193.68 |
| 13:54 |
207.93 |
-8.92 |
-1191.00 |
| 13:53 |
207.93 |
-14.27 |
-1180.37 |
| 13:52 |
207.93 |
-14.27 |
-1174.47 |
| 13:51 |
207.93 |
-14.27 |
-1167.97 |
| 13:50 |
207.93 |
-14.27 |
-1160.09 |
| 13:49 |
207.93 |
-14.27 |
-1156.74 |
| 13:48 |
207.93 |
-14.27 |
-1153.05 |
| 13:47 |
207.93 |
-14.27 |
-1152.06 |
| 13:46 |
207.93 |
-14.27 |
-1154.16 |
| 13:45 |
207.93 |
-28.12 |
-1147.49 |
| 13:44 |
207.93 |
-31.32 |
-1147.49 |
| 13:43 |
207.93 |
-31.32 |
-1145.42 |
| 13:42 |
207.93 |
9.07 |
-1131.78 |
| 13:41 |
207.93 |
9.07 |
-1126.93 |
| 13:40 |
250.90 |
17.12 |
-1129.60 |
| 13:39 |
250.90 |
5.86 |
-1122.77 |
| 13:38 |
250.90 |
12.87 |
-1130.02 |
| 13:37 |
250.90 |
12.87 |
-1120.20 |
| 13:36 |
250.90 |
6.96 |
-1114.79 |
| 13:35 |
250.90 |
18.83 |
-1105.41 |
| 13:34 |
250.90 |
18.83 |
-1101.94 |
| 13:33 |
250.90 |
18.83 |
-1096.09 |
| 13:32 |
250.90 |
18.83 |
-1093.78 |
| 13:31 |
250.90 |
18.83 |
-1084.45 |
| 13:30 |
250.90 |
15.82 |
-1077.00 |
| 13:29 |
250.90 |
15.82 |
-1068.84 |
| 13:28 |
250.90 |
15.82 |
-1064.09 |
| 13:27 |
250.90 |
15.82 |
-1061.07 |
| 13:26 |
250.90 |
15.82 |
-1066.67 |
| 13:25 |
250.90 |
15.82 |
-1054.12 |
| 13:24 |
250.90 |
15.82 |
-1050.92 |
| 13:23 |
250.90 |
15.82 |
-1047.88 |
| 13:22 |
250.90 |
15.82 |
-1047.80 |
| 13:21 |
220.16 |
15.82 |
-1033.95 |
| 13:20 |
220.16 |
15.82 |
-1038.82 |
| 13:19 |
220.16 |
15.82 |
-1034.52 |
| 13:18 |
220.16 |
15.82 |
-1032.09 |
| 13:17 |
220.16 |
15.82 |
-1025.14 |
| 13:16 |
220.16 |
15.82 |
-1015.54 |
| 13:15 |
220.16 |
15.82 |
-1014.11 |
| 13:14 |
220.16 |
15.82 |
-1008.03 |
| 13:13 |
220.16 |
27.80 |
-1004.01 |
| 13:12 |
220.16 |
27.80 |
-994.29 |
| 13:11 |
220.16 |
27.80 |
-989.21 |
| 13:10 |
220.16 |
27.80 |
-983.48 |
| 13:09 |
220.16 |
27.80 |
-981.49 |
| 13:08 |
220.16 |
27.80 |
-981.99 |
| 13:07 |
220.16 |
27.80 |
-982.38 |
| 13:06 |
220.16 |
-11.12 |
-986.93 |
| 13:05 |
220.16 |
-11.12 |
-984.62 |
| 13:04 |
220.16 |
-16.75 |
-987.78 |
| 13:03 |
220.16 |
-2.56 |
-975.36 |
| 13:02 |
220.16 |
-2.56 |
-968.18 |
| 13:01 |
220.16 |
38.07 |
-962.44 |
| 11:30 |
220.16 |
47.06 |
-956.42 |
| 11:29 |
220.16 |
47.06 |
-943.09 |
| 11:28 |
220.16 |
47.06 |
-936.41 |
| 11:27 |
220.16 |
58.10 |
-934.92 |
| 11:26 |
220.16 |
58.10 |
-924.19 |
| 11:25 |
220.16 |
58.10 |
-922.36 |
| 11:24 |
220.16 |
46.55 |
-915.68 |
| 11:23 |
220.16 |
32.67 |
-911.82 |
| 11:22 |
220.16 |
32.67 |
-911.66 |
| 11:21 |
220.16 |
32.67 |
-906.53 |
| 11:20 |
220.16 |
42.12 |
-897.63 |
| 11:19 |
220.16 |
42.12 |
-890.50 |
| 11:18 |
220.16 |
42.12 |
-882.59 |
| 11:17 |
220.16 |
42.12 |
-876.79 |
| 11:16 |
220.16 |
42.12 |
-867.72 |
| 11:15 |
220.16 |
42.12 |
-862.08 |
| 11:14 |
220.16 |
49.42 |
-856.83 |
| 11:13 |
220.16 |
49.42 |
-848.75 |
| 11:12 |
220.16 |
49.42 |
-841.45 |
| 11:11 |
220.16 |
49.42 |
-835.59 |
| 11:10 |
220.16 |
49.42 |
-834.49 |
| 11:09 |
220.16 |
49.42 |
-807.89 |
| 11:08 |
220.16 |
49.42 |
-805.02 |
| 11:07 |
220.16 |
49.42 |
-801.26 |
| 11:06 |
220.16 |
36.10 |
-784.89 |
| 11:05 |
220.16 |
36.10 |
-774.90 |
| 11:04 |
220.16 |
36.10 |
-766.46 |
| 11:03 |
220.16 |
36.10 |
-755.14 |
| 11:02 |
220.16 |
36.10 |
-749.18 |
| 11:01 |
220.16 |
36.10 |
-745.38 |
| 11:00 |
220.16 |
36.10 |
-738.26 |
| 10:59 |
220.16 |
36.10 |
-730.58 |
| 10:58 |
220.16 |
36.10 |
-723.83 |
| 10:57 |
220.16 |
36.10 |
-715.04 |
| 10:56 |
220.16 |
36.10 |
-707.35 |
| 10:55 |
220.16 |
36.10 |
-698.01 |
| 10:54 |
220.16 |
36.10 |
-689.60 |
| 10:53 |
220.16 |
36.10 |
-681.53 |
| 10:52 |
220.16 |
13.10 |
-674.56 |
| 10:51 |
220.16 |
0.61 |
-663.56 |
| 10:50 |
220.16 |
0.61 |
-652.97 |
| 10:49 |
220.16 |
-4.92 |
-652.66 |
| 10:48 |
220.16 |
-25.83 |
-644.11 |
| 10:47 |
220.16 |
-25.83 |
-636.45 |
| 10:46 |
220.16 |
-25.83 |
-618.11 |
| 10:45 |
220.16 |
-25.83 |
-606.83 |
| 10:44 |
220.16 |
-25.83 |
-600.03 |
| 10:43 |
220.16 |
-20.51 |
-592.46 |
| 10:42 |
258.70 |
-27.17 |
-587.26 |
| 10:41 |
223.47 |
-66.11 |
-560.40 |
| 10:40 |
223.47 |
-66.11 |
-551.56 |
| 10:39 |
223.47 |
-61.08 |
-543.76 |
| 10:38 |
223.47 |
-61.08 |
-536.64 |
| 10:37 |
223.47 |
-61.08 |
-528.34 |
| 10:36 |
223.47 |
-80.47 |
-517.11 |
| 10:35 |
180.64 |
-80.47 |
-502.55 |
| 10:34 |
180.64 |
-80.47 |
-487.57 |
| 10:33 |
180.64 |
-80.47 |
-481.33 |
| 10:32 |
180.64 |
-57.15 |
-470.92 |
| 10:31 |
180.64 |
-57.15 |
-466.10 |
| 10:30 |
180.64 |
-80.51 |
-459.46 |
| 10:29 |
180.64 |
-104.44 |
-456.53 |
| 10:28 |
180.64 |
-104.44 |
-451.16 |
| 10:27 |
180.64 |
-104.44 |
-446.69 |
| 10:26 |
180.64 |
-104.44 |
-440.87 |
| 10:25 |
180.64 |
-98.89 |
-435.28 |
| 10:24 |
180.64 |
-98.89 |
-430.19 |
| 10:23 |
180.64 |
-98.89 |
-420.56 |
| 10:22 |
180.64 |
-98.89 |
-415.57 |
| 10:21 |
180.64 |
-98.89 |
-398.68 |
| 10:20 |
180.64 |
-103.90 |
-386.32 |
| 10:19 |
180.64 |
-112.50 |
-379.67 |
| 10:18 |
180.64 |
-112.50 |
-368.42 |
| 10:17 |
180.64 |
-112.50 |
-361.61 |
| 10:16 |
180.64 |
-112.50 |
-355.07 |
| 10:15 |
180.64 |
-94.19 |
-340.77 |
| 10:14 |
180.64 |
-94.19 |
-337.83 |
| 10:13 |
180.64 |
-94.19 |
-331.18 |
| 10:12 |
180.64 |
-94.19 |
-316.76 |
| 10:11 |
139.96 |
-94.19 |
-306.50 |
| 10:10 |
139.96 |
-94.19 |
-292.87 |
| 10:09 |
139.96 |
-94.19 |
-274.64 |
| 10:08 |
139.96 |
-94.19 |
-263.66 |
| 10:07 |
139.96 |
-94.19 |
-254.24 |
| 10:06 |
139.96 |
-72.03 |
-251.04 |
| 10:05 |
139.96 |
-66.38 |
-239.52 |
| 10:04 |
139.96 |
-59.33 |
-248.03 |
| 10:03 |
139.96 |
-61.21 |
-222.36 |
| 10:02 |
139.96 |
-61.21 |
-211.94 |
| 10:01 |
139.96 |
-66.22 |
-216.43 |
| 10:00 |
139.96 |
-66.22 |
-204.50 |
| 09:59 |
139.96 |
-84.06 |
-187.70 |
| 09:58 |
139.96 |
-84.06 |
-172.12 |
| 09:57 |
139.96 |
-84.06 |
-155.25 |
| 09:56 |
139.96 |
-84.06 |
-155.93 |
| 09:55 |
139.96 |
-78.51 |
-145.23 |
| 09:54 |
139.96 |
-93.16 |
-130.37 |
| 09:53 |
139.96 |
-108.48 |
-119.19 |
| 09:52 |
139.96 |
-108.48 |
-96.94 |
| 09:51 |
139.96 |
-123.74 |
-90.41 |
| 09:50 |
139.96 |
-148.05 |
-79.44 |
| 09:49 |
139.96 |
-153.09 |
-77.20 |
| 09:48 |
139.96 |
-141.59 |
-70.46 |
| 09:47 |
139.96 |
-134.24 |
-72.75 |
| 09:46 |
139.96 |
-134.24 |
-57.86 |
| 09:45 |
139.96 |
-127.87 |
-47.50 |
| 09:44 |
139.96 |
-115.21 |
-31.77 |
| 09:43 |
139.96 |
-130.14 |
-8.98 |
| 09:42 |
139.96 |
-107.98 |
1.44 |
| 09:41 |
139.96 |
-93.96 |
24.79 |
| 09:40 |
139.96 |
-79.91 |
26.55 |
| 09:39 |
47.03 |
-91.79 |
24.11 |
| 09:38 |
47.03 |
-106.11 |
27.14 |
| 09:37 |
0.00 |
-71.39 |
36.39 |
| 09:36 |
0.00 |
-71.39 |
49.05 |
| 09:35 |
0.00 |
-71.39 |
32.66 |
| 09:34 |
0.00 |
-54.55 |
26.13 |
| 09:33 |
0.00 |
-68.42 |
30.82 |
| 09:32 |
0.00 |
-64.35 |
31.46 |
| 09:31 |
0.00 |
0.00 |
5.82 |
| 09:30 |
0.00 |
0.00 |
-12.84 |
|
| 大单资金：134.26万元 |
成交额占比：2.34% |
| 中单资金：155.95万元 |
成交额占比：2.72% |
| 小单资金：-1339.24万元 |
成交额占比：-23.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251201 |
5.51 |
0.18% |
-1049.03 |
477.46 |
134.26 |
2.34% |
155.95 |
2.72% |
-1339.24 |
-23.36% |
| 20251128 |
5.50 |
1.29% |
859.95 |
320.46 |
334.90 |
7.11% |
393.91 |
8.36% |
131.14 |
2.78% |
| 20251127 |
5.43 |
0.37% |
-105.36 |
-1376.29 |
200.95 |
4.63% |
68.20 |
1.57% |
-374.51 |
-8.64% |
| 20251126 |
5.41 |
-0.37% |
-930.92 |
-1227.35 |
-71.99 |
-1.41% |
-232.53 |
-4.55% |
-626.40 |
-12.26% |
| 20251125 |
5.43 |
0.56% |
21.67 |
-1777.87 |
-120.66 |
-2.22% |
130.25 |
2.40% |
12.08 |
0.22% |
| 20251124 |
5.40 |
1.12% |
-14.20 |
-1604.62 |
-22.74 |
-0.33% |
-425.18 |
-6.21% |
433.72 |
6.33% |
| 20251121 |
5.34 |
-5.15% |
-2978.80 |
-1694.13 |
-1361.85 |
-12.44% |
-405.21 |
-3.70% |
-1211.74 |
-11.07% |
| 20251120 |
5.63 |
1.81% |
1385.20 |
1382.77 |
349.89 |
2.71% |
771.61 |
5.98% |
263.70 |
2.04% |
| 20251119 |
5.53 |
-2.64% |
-788.47 |
1080.48 |
-622.51 |
-6.63% |
-759.49 |
-8.08% |
593.53 |
6.32% |
| 20251118 |
5.68 |
-1.05% |
-853.69 |
590.00 |
52.59 |
0.51% |
-998.51 |
-9.64% |
92.23 |
0.89% |
| 20251117 |
5.74 |
-0.52% |
-419.15 |
449.83 |
-112.25 |
-1.40% |
-444.25 |
-5.53% |
137.35 |
1.71% |
| 20251114 |
5.77 |
0.87% |
1608.52 |
1301.60 |
1715.05 |
16.24% |
-86.49 |
-0.82% |
-20.04 |
-0.19% |
| 20251113 |
5.72 |
0.70% |
-154.08 |
445.52 |
47.60 |
0.57% |
-431.38 |
-5.17% |
229.70 |
2.75% |
| 20251112 |
5.71 |
-1.72% |
-1398.71 |
1212.76 |
-1112.99 |
-9.14% |
-345.44 |
-2.84% |
59.72 |
0.49% |
| 20251111 |
5.81 |
1.40% |
798.40 |
3896.47 |
-87.58 |
-0.75% |
284.72 |
2.43% |
601.26 |
5.13% |
| 20251110 |
5.73 |
0.17% |
28.28 |
4120.66 |
739.52 |
7.34% |
-591.18 |
-5.87% |
-120.06 |
-1.19% |
| 20251107 |
5.72 |
1.42% |
1692.98 |
5156.07 |
858.97 |
5.20% |
242.58 |
1.47% |
591.43 |
3.58% |
| 20251106 |
5.64 |
0.89% |
2372.67 |
4042.31 |
814.84 |
6.73% |
325.50 |
2.69% |
1232.33 |
10.18% |
| 20251105 |
5.59 |
0.90% |
2556.85 |
4789.40 |
1570.72 |
16.32% |
361.12 |
3.75% |
625.01 |
6.49% |
| 20251104 |
5.54 |
0.00% |
-352.66 |
1880.70 |
136.61 |
1.30% |
-579.40 |
-5.51% |
90.13 |
0.86% |
| 20251103 |
5.54 |
1.65% |
4528.77 |
1736.82 |
1774.93 |
13.29% |
977.25 |
7.32% |
1776.59 |
13.30% |
| 20251031 |
5.45 |
0.00% |
-1897.44 |
-2154.84 |
-254.79 |
-2.56% |
-1236.32 |
-12.41% |
-406.33 |
-4.08% |
| 20251030 |
5.45 |
0.74% |
1966.95 |
-3358.52 |
1561.93 |
10.72% |
531.06 |
3.64% |
-126.04 |
-0.86% |
| 20251029 |
5.41 |
-0.92% |
-3287.18 |
-3859.23 |
-1337.98 |
-11.93% |
-1099.01 |
-9.80% |
-850.19 |
-7.58% |
| 20251028 |
5.46 |
0.18% |
-466.10 |
-3592.16 |
-7.27 |
-0.04% |
-164.48 |
-0.92% |
-294.35 |
-1.65% |
| 20251027 |
5.45 |
3.42% |
-648.86 |
-3769.02 |
-2116.73 |
-5.51% |
-147.17 |
-0.38% |
1615.04 |
4.21% |
| 20251024 |
5.27 |
-0.75% |
-2174.00 |
-795.38 |
-1458.47 |
-21.37% |
-291.13 |
-4.27% |
-424.40 |
-6.22% |
| 20251023 |
5.31 |
1.34% |
396.39 |
-184.12 |
1061.22 |
8.35% |
-553.03 |
-4.35% |
-111.80 |
-0.88% |
| 20251022 |
5.24 |
-0.38% |
-1420.33 |
-3137.66 |
-1070.91 |
-12.01% |
-486.13 |
-5.45% |
136.71 |
1.53% |
| 20251021 |
5.26 |
1.35% |
1507.73 |
-409.04 |
-184.13 |
-2.25% |
802.46 |
9.83% |
889.40 |
10.89% |
600805悦达投资 大单资金流向：成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向：成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢？什么是悦达投资[600805]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦达投资[600805]资金流向的计算方法不同，所以数据会有不一致的情况。
|
