600805悦达投资 今日实时资金流向 |
15:00 |
-146.10 |
-539.06 |
-391.91 |
14:59 |
-177.61 |
-625.40 |
-431.79 |
14:58 |
-177.61 |
-625.40 |
-431.79 |
14:57 |
-177.61 |
-625.40 |
-431.79 |
14:56 |
-177.61 |
-620.57 |
-425.00 |
14:55 |
-177.61 |
-600.78 |
-425.83 |
14:54 |
-177.61 |
-569.24 |
-423.40 |
14:53 |
-177.61 |
-584.37 |
-421.44 |
14:52 |
-177.61 |
-547.71 |
-412.61 |
14:51 |
-210.92 |
-536.82 |
-398.54 |
14:50 |
-141.45 |
-495.79 |
-377.30 |
14:49 |
-141.45 |
-469.47 |
-353.79 |
14:48 |
-141.45 |
-464.21 |
-349.60 |
14:47 |
-141.45 |
-473.45 |
-351.01 |
14:46 |
-141.45 |
-420.89 |
-343.16 |
14:45 |
-141.45 |
-420.89 |
-341.97 |
14:44 |
-141.45 |
-401.77 |
-335.85 |
14:43 |
-141.45 |
-413.34 |
-338.31 |
14:42 |
-141.45 |
-392.77 |
-338.55 |
14:41 |
-141.45 |
-420.04 |
-335.26 |
14:40 |
-102.64 |
-392.86 |
-334.52 |
14:39 |
-102.64 |
-366.70 |
-327.90 |
14:38 |
-102.64 |
-360.22 |
-325.68 |
14:37 |
-102.64 |
-360.22 |
-331.49 |
14:36 |
-102.64 |
-360.22 |
-328.44 |
14:35 |
-102.64 |
-342.40 |
-327.51 |
14:34 |
-102.64 |
-342.40 |
-314.56 |
14:33 |
-102.64 |
-334.05 |
-310.81 |
14:32 |
-102.64 |
-334.05 |
-310.48 |
14:31 |
-102.64 |
-334.05 |
-310.58 |
14:30 |
-102.64 |
-341.03 |
-311.51 |
14:29 |
-102.64 |
-319.22 |
-312.07 |
14:28 |
-102.64 |
-314.21 |
-309.84 |
14:27 |
-102.64 |
-314.21 |
-311.61 |
14:26 |
-102.64 |
-314.21 |
-311.93 |
14:25 |
-102.64 |
-329.19 |
-311.29 |
14:24 |
-102.64 |
-333.83 |
-316.30 |
14:23 |
-102.64 |
-333.83 |
-311.47 |
14:22 |
-50.08 |
-339.36 |
-307.81 |
14:21 |
-50.08 |
-346.69 |
-309.01 |
14:20 |
-50.08 |
-346.69 |
-317.68 |
14:19 |
-50.08 |
-350.71 |
-325.23 |
14:18 |
-50.08 |
-339.88 |
-313.10 |
14:17 |
-50.08 |
-333.71 |
-311.62 |
14:16 |
-50.08 |
-325.26 |
-311.25 |
14:15 |
-50.08 |
-306.70 |
-307.87 |
14:14 |
-50.08 |
-306.70 |
-306.15 |
14:13 |
-50.08 |
-302.06 |
-299.47 |
14:12 |
-50.08 |
-276.44 |
-271.43 |
14:11 |
-50.08 |
-281.10 |
-270.55 |
14:10 |
-50.08 |
-281.10 |
-271.47 |
14:09 |
-50.08 |
-281.10 |
-273.48 |
14:08 |
-50.08 |
-281.10 |
-273.62 |
14:07 |
-50.08 |
-281.10 |
-281.40 |
14:06 |
-50.08 |
-281.10 |
-276.84 |
14:05 |
-50.08 |
-281.10 |
-273.87 |
14:04 |
-50.08 |
-281.10 |
-277.13 |
14:03 |
-50.08 |
-251.16 |
-272.16 |
14:02 |
-50.08 |
-233.78 |
-272.36 |
14:01 |
-50.08 |
-216.34 |
-267.06 |
14:00 |
-50.08 |
-181.74 |
-260.83 |
13:59 |
-50.08 |
-181.74 |
-263.02 |
13:58 |
-50.08 |
-191.06 |
-263.21 |
13:57 |
-50.08 |
-191.06 |
-263.63 |
13:56 |
-50.08 |
-191.06 |
-262.28 |
13:55 |
-50.08 |
-191.06 |
-260.24 |
13:54 |
-50.08 |
-195.72 |
-260.47 |
13:53 |
-50.08 |
-195.72 |
-260.71 |
13:52 |
-50.08 |
-195.72 |
-258.57 |
13:51 |
-50.08 |
-211.10 |
-265.52 |
13:50 |
-50.08 |
-236.82 |
-263.89 |
13:49 |
-50.08 |
-241.48 |
-253.52 |
13:48 |
-50.08 |
-221.65 |
-248.50 |
13:47 |
-50.08 |
-221.65 |
-244.13 |
13:46 |
-50.08 |
-221.65 |
-234.81 |
13:45 |
-50.08 |
-182.74 |
-234.49 |
13:44 |
-50.08 |
-182.74 |
-232.58 |
13:43 |
-50.08 |
-203.15 |
-231.04 |
13:42 |
-50.08 |
-207.81 |
-234.40 |
13:41 |
-50.08 |
-196.63 |
-234.07 |
13:40 |
-12.80 |
-188.38 |
-227.13 |
13:39 |
-12.80 |
-188.38 |
-234.23 |
13:38 |
-12.80 |
-178.11 |
-228.21 |
13:37 |
-12.80 |
-154.76 |
-224.85 |
13:36 |
-12.80 |
-154.76 |
-229.82 |
13:35 |
-12.80 |
-154.76 |
-220.37 |
13:34 |
-12.80 |
-131.08 |
-212.69 |
13:33 |
-12.80 |
-131.08 |
-214.94 |
13:32 |
-12.80 |
-131.08 |
-214.90 |
13:31 |
-12.80 |
-131.08 |
-214.38 |
13:30 |
-12.80 |
-131.08 |
-208.76 |
13:29 |
-12.80 |
-131.08 |
-208.81 |
13:28 |
-12.80 |
-177.98 |
-215.75 |
13:27 |
-12.80 |
-177.98 |
-213.60 |
13:26 |
-12.80 |
-177.98 |
-210.88 |
13:25 |
-12.80 |
-177.98 |
-211.21 |
13:24 |
-12.80 |
-166.28 |
-211.26 |
13:23 |
-12.80 |
-166.28 |
-208.83 |
13:22 |
-12.80 |
-124.11 |
-199.94 |
13:21 |
-12.80 |
-124.11 |
-198.30 |
13:20 |
-12.80 |
-117.42 |
-196.15 |
13:19 |
-12.80 |
-117.42 |
-192.26 |
13:18 |
-12.80 |
-117.42 |
-189.59 |
13:17 |
-12.80 |
-117.42 |
-186.68 |
13:16 |
-12.80 |
-117.42 |
-177.11 |
13:15 |
-12.80 |
-117.42 |
-177.91 |
13:14 |
-12.80 |
-117.42 |
-173.17 |
13:13 |
-12.80 |
-117.42 |
-169.56 |
13:12 |
-12.80 |
-117.42 |
-170.32 |
13:11 |
-12.80 |
-117.42 |
-170.18 |
13:10 |
-12.80 |
-108.43 |
-163.06 |
13:09 |
-12.80 |
-101.39 |
-150.73 |
13:08 |
-12.80 |
-101.39 |
-152.28 |
13:07 |
-12.80 |
-106.09 |
-150.59 |
13:06 |
-12.80 |
-110.79 |
-150.50 |
13:05 |
-12.80 |
-110.79 |
-151.96 |
13:04 |
-12.80 |
-100.14 |
-152.33 |
13:03 |
-12.80 |
-100.14 |
-147.54 |
13:02 |
-12.80 |
-94.65 |
-143.73 |
13:01 |
-12.80 |
-94.65 |
-131.98 |
11:30 |
-12.80 |
-94.65 |
-124.29 |
11:29 |
-12.80 |
-101.80 |
-126.08 |
11:28 |
-12.80 |
-101.80 |
-127.49 |
11:27 |
-12.80 |
-101.80 |
-133.93 |
11:26 |
-12.80 |
-111.67 |
-144.79 |
11:25 |
-12.80 |
-106.98 |
-144.27 |
11:24 |
-12.80 |
-106.98 |
-147.95 |
11:23 |
-12.80 |
-97.23 |
-146.12 |
11:22 |
-12.80 |
-97.23 |
-149.36 |
11:21 |
-12.80 |
-97.23 |
-149.32 |
11:20 |
-12.80 |
-97.23 |
-149.32 |
11:19 |
-12.80 |
-92.40 |
-147.44 |
11:18 |
-12.80 |
-92.40 |
-145.99 |
11:17 |
-12.80 |
-98.47 |
-145.24 |
11:16 |
-12.80 |
-98.47 |
-144.63 |
11:15 |
-12.80 |
-96.81 |
-138.42 |
11:14 |
-12.80 |
-132.72 |
-138.57 |
11:13 |
-12.80 |
-146.32 |
-136.04 |
11:12 |
-12.80 |
-146.32 |
-131.48 |
11:11 |
-12.80 |
-146.32 |
-121.70 |
11:10 |
-12.80 |
-124.84 |
-111.32 |
11:09 |
-12.80 |
-124.84 |
-103.66 |
11:08 |
-12.80 |
-124.84 |
-104.28 |
11:07 |
-12.80 |
-124.84 |
-102.77 |
11:06 |
-12.80 |
-124.84 |
-98.82 |
11:05 |
-12.80 |
-124.84 |
-92.15 |
11:04 |
-12.80 |
-120.14 |
-83.17 |
11:03 |
-12.80 |
-114.41 |
-86.33 |
11:02 |
-12.80 |
-124.96 |
-90.57 |
11:01 |
-12.80 |
-144.13 |
-92.41 |
11:00 |
-12.80 |
-144.13 |
-92.33 |
10:59 |
-12.80 |
-144.13 |
-101.45 |
10:58 |
-68.40 |
-154.98 |
-103.99 |
10:57 |
-68.40 |
-154.98 |
-103.34 |
10:56 |
-68.40 |
-160.67 |
-104.56 |
10:55 |
-68.40 |
-160.67 |
-103.72 |
10:54 |
-68.40 |
-155.89 |
-79.10 |
10:53 |
-68.40 |
-143.13 |
-75.92 |
10:52 |
-68.40 |
-143.13 |
-75.82 |
10:51 |
-68.40 |
-143.13 |
-70.29 |
10:50 |
-68.40 |
-128.73 |
-69.49 |
10:49 |
-68.40 |
-128.73 |
-69.49 |
10:48 |
-68.40 |
-133.43 |
-63.21 |
10:47 |
-68.40 |
-127.10 |
-62.13 |
10:46 |
-68.40 |
-103.60 |
-56.07 |
10:45 |
-68.40 |
-103.60 |
-52.97 |
10:44 |
-68.40 |
-103.60 |
-44.96 |
10:43 |
-68.40 |
-103.60 |
-40.73 |
10:42 |
-68.40 |
-121.95 |
-46.71 |
10:41 |
-68.40 |
-121.95 |
-55.92 |
10:40 |
-68.40 |
-112.57 |
-62.65 |
10:39 |
-68.40 |
-87.19 |
-39.57 |
10:38 |
-68.40 |
-67.92 |
-38.78 |
10:37 |
-26.01 |
-67.92 |
-10.43 |
10:36 |
-26.01 |
-49.99 |
0.22 |
10:35 |
-26.01 |
-57.35 |
15.13 |
10:34 |
-26.01 |
-62.12 |
13.95 |
10:33 |
-26.01 |
-44.76 |
15.08 |
10:32 |
-26.01 |
-34.62 |
1.81 |
10:31 |
-26.01 |
-40.66 |
-11.03 |
10:30 |
-26.01 |
-66.67 |
-13.56 |
10:29 |
-63.28 |
-39.79 |
-10.29 |
10:28 |
-63.28 |
-3.56 |
-7.24 |
10:27 |
124.65 |
-10.30 |
-0.95 |
10:26 |
124.65 |
-21.67 |
-1.15 |
10:25 |
239.33 |
0.33 |
17.37 |
10:24 |
239.33 |
0.33 |
15.57 |
10:23 |
239.33 |
16.35 |
38.31 |
10:22 |
239.33 |
16.35 |
33.98 |
10:21 |
239.33 |
41.18 |
40.76 |
10:20 |
239.33 |
36.43 |
46.20 |
10:19 |
239.33 |
39.16 |
81.92 |
10:18 |
239.33 |
26.05 |
82.43 |
10:17 |
239.33 |
8.80 |
77.84 |
10:16 |
239.33 |
22.24 |
99.56 |
10:15 |
239.33 |
51.04 |
108.30 |
10:14 |
239.33 |
7.41 |
94.56 |
10:13 |
382.85 |
56.44 |
111.36 |
10:12 |
417.46 |
41.60 |
110.71 |
10:11 |
367.55 |
54.94 |
95.05 |
10:10 |
367.55 |
155.57 |
83.80 |
10:09 |
336.15 |
113.44 |
119.30 |
10:08 |
336.15 |
144.88 |
98.14 |
10:07 |
371.99 |
66.62 |
94.46 |
10:06 |
224.48 |
96.44 |
53.17 |
10:05 |
121.26 |
72.50 |
38.38 |
10:04 |
121.26 |
39.88 |
56.06 |
10:03 |
150.60 |
42.37 |
72.63 |
10:02 |
63.15 |
-52.55 |
35.99 |
10:01 |
-3.61 |
-192.72 |
-69.94 |
10:00 |
-3.61 |
-201.94 |
-83.14 |
09:59 |
-3.61 |
-208.10 |
-111.94 |
09:58 |
-3.61 |
-208.10 |
-113.18 |
09:57 |
-3.61 |
-186.85 |
-115.39 |
09:56 |
-3.61 |
-192.48 |
-101.13 |
09:55 |
-3.61 |
-198.79 |
-101.14 |
09:54 |
-3.61 |
-235.04 |
-103.16 |
09:53 |
-3.61 |
-202.66 |
-98.75 |
09:52 |
-3.61 |
-202.66 |
-94.29 |
09:51 |
-3.61 |
-188.86 |
-90.15 |
09:50 |
-3.61 |
-214.16 |
-94.71 |
09:49 |
-3.61 |
-214.16 |
-92.88 |
09:48 |
-3.61 |
-225.63 |
-92.47 |
09:47 |
-3.61 |
-233.49 |
-96.10 |
09:46 |
-3.61 |
-215.39 |
-96.61 |
09:45 |
-3.61 |
-215.39 |
-79.93 |
09:44 |
0.00 |
-218.40 |
-107.05 |
09:43 |
0.00 |
-208.69 |
-99.22 |
09:42 |
0.00 |
-181.61 |
-98.82 |
09:41 |
0.00 |
-181.61 |
-91.84 |
09:40 |
0.00 |
-154.17 |
-94.05 |
09:39 |
0.00 |
-145.40 |
-87.86 |
09:38 |
0.00 |
-152.79 |
-85.48 |
09:37 |
0.00 |
-162.46 |
-79.49 |
09:36 |
0.00 |
-129.58 |
-64.39 |
09:35 |
0.00 |
-118.72 |
-60.78 |
09:34 |
0.00 |
-91.05 |
-44.44 |
09:33 |
0.00 |
-53.90 |
-25.07 |
09:32 |
0.00 |
-22.63 |
-9.88 |
09:31 |
0.00 |
26.79 |
-0.93 |
09:30 |
0.00 |
-14.01 |
-6.87 |
|
大单资金:-146.10万元 |
成交额占比:-1.42% |
中单资金:-539.06万元 |
成交额占比:-5.25% |
小单资金:-391.91万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
4.60 |
-0.22% |
-1077.07 |
-1832.01 |
-146.10 |
-1.42% |
-539.06 |
-5.25% |
-391.91 |
-3.82% |
20240514 |
4.61 |
0.00% |
-1050.60 |
3038.84 |
-201.70 |
-2.99% |
-284.77 |
-4.22% |
-564.13 |
-8.36% |
20240513 |
4.61 |
1.10% |
5.19 |
3646.72 |
-34.57 |
-0.48% |
-68.35 |
-0.96% |
108.11 |
1.52% |
20240510 |
4.56 |
-1.51% |
-1039.73 |
5743.84 |
-292.63 |
-4.09% |
-544.50 |
-7.61% |
-202.60 |
-2.83% |
20240509 |
4.63 |
-1.07% |
-3065.76 |
5815.17 |
-1157.01 |
-10.02% |
-784.61 |
-6.80% |
-1124.14 |
-9.74% |
20240508 |
4.68 |
2.86% |
4594.33 |
7318.12 |
4724.75 |
16.08% |
-292.73 |
-1.00% |
162.31 |
0.55% |
20240507 |
4.55 |
2.94% |
-2248.16 |
2675.45 |
406.18 |
2.33% |
-871.30 |
-5.01% |
-1783.04 |
-10.25% |
20240506 |
4.42 |
9.95% |
-630.11 |
2496.38 |
2062.55 |
14.26% |
-1705.54 |
-11.79% |
-987.12 |
-6.83% |
20240430 |
4.02 |
-1.47% |
-529.98 |
611.02 |
-221.30 |
-5.62% |
-497.63 |
-12.63% |
188.95 |
4.80% |
20240429 |
4.08 |
4.35% |
1240.05 |
697.12 |
345.94 |
6.11% |
269.98 |
4.77% |
624.13 |
11.03% |
20240426 |
3.91 |
1.56% |
205.94 |
248.46 |
82.08 |
2.20% |
41.60 |
1.12% |
82.26 |
2.21% |
20240425 |
3.85 |
2.12% |
-368.79 |
64.40 |
227.11 |
6.71% |
-360.23 |
-10.64% |
-235.67 |
-6.96% |
20240424 |
3.77 |
1.89% |
611.02 |
-623.00 |
177.19 |
7.65% |
320.24 |
13.83% |
113.59 |
4.91% |
20240423 |
3.70 |
0.27% |
71.70 |
-693.10 |
-135.20 |
-6.36% |
110.37 |
5.19% |
96.53 |
4.54% |
20240422 |
3.69 |
-1.86% |
-395.31 |
-1158.01 |
-102.72 |
-3.26% |
-243.51 |
-7.72% |
-49.08 |
-1.56% |
20240419 |
3.76 |
-1.57% |
-518.62 |
-2601.68 |
-101.98 |
-3.05% |
-255.47 |
-7.64% |
-161.17 |
-4.82% |
20240418 |
3.82 |
-2.30% |
-1046.33 |
-3467.03 |
-460.29 |
-10.87% |
-287.11 |
-6.78% |
-298.93 |
-7.06% |
20240417 |
3.91 |
7.12% |
483.79 |
-2433.24 |
107.09 |
1.71% |
81.49 |
1.30% |
295.21 |
4.70% |
20240416 |
3.65 |
-8.06% |
-1441.51 |
-3373.30 |
-600.11 |
-6.79% |
-463.96 |
-5.25% |
-377.44 |
-4.27% |
20240415 |
3.97 |
-9.98% |
-3220.96 |
-3170.56 |
-1546.39 |
-12.42% |
-820.65 |
-6.59% |
-853.92 |
-6.86% |
20240412 |
4.41 |
-4.34% |
-2951.39 |
-1407.69 |
-967.33 |
-11.24% |
-1260.66 |
-14.64% |
-723.40 |
-8.40% |
20240411 |
4.61 |
0.44% |
317.14 |
-195.86 |
573.50 |
5.95% |
-42.92 |
-0.45% |
-213.44 |
-2.21% |
20240410 |
4.59 |
-3.37% |
-3367.62 |
-1185.06 |
-832.97 |
-5.86% |
-826.38 |
-5.82% |
-1708.27 |
-12.02% |
20240409 |
4.75 |
3.49% |
572.72 |
-302.53 |
-397.37 |
-1.56% |
2040.84 |
8.03% |
-1070.75 |
-4.21% |
20240408 |
4.59 |
5.76% |
1882.74 |
569.92 |
216.48 |
1.17% |
1119.91 |
6.04% |
546.35 |
2.95% |
20240403 |
4.34 |
0.46% |
-152.86 |
-471.83 |
244.50 |
3.58% |
7.28 |
0.11% |
-404.64 |
-5.93% |
20240402 |
4.32 |
0.00% |
-417.53 |
-1407.54 |
-415.70 |
-11.64% |
97.10 |
2.72% |
-98.93 |
-2.77% |
20240401 |
4.32 |
1.65% |
284.07 |
-1557.55 |
49.56 |
1.04% |
211.71 |
4.46% |
22.80 |
0.48% |
20240329 |
4.25 |
3.16% |
1364.97 |
-2024.69 |
475.08 |
10.63% |
332.16 |
7.43% |
557.73 |
12.48% |
20240328 |
4.12 |
1.48% |
-335.70 |
-3301.03 |
-825.27 |
-16.65% |
40.88 |
0.82% |
448.69 |
9.05% |
600805悦达投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向:成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢?什么是悦达投资[600805]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦达投资[600805]资金流向的计算方法不同,所以数据会有不一致的情况。
|