600805悦达投资 今日实时资金流向 |
15:00 |
-254.30 |
238.56 |
-81.96 |
14:59 |
-254.30 |
227.50 |
-93.21 |
14:58 |
-254.30 |
227.50 |
-93.21 |
14:57 |
-254.30 |
227.50 |
-93.21 |
14:56 |
-254.30 |
215.62 |
-104.86 |
14:55 |
-222.17 |
208.85 |
-112.41 |
14:54 |
-222.17 |
221.47 |
-104.62 |
14:53 |
-222.17 |
216.86 |
-91.24 |
14:52 |
-222.17 |
216.86 |
-88.95 |
14:51 |
-222.17 |
221.79 |
-84.07 |
14:50 |
-222.17 |
211.67 |
-87.75 |
14:49 |
-222.17 |
220.27 |
-54.09 |
14:48 |
-222.17 |
228.41 |
-49.04 |
14:47 |
-222.17 |
207.90 |
-54.09 |
14:46 |
-222.17 |
207.90 |
-50.77 |
14:45 |
-222.17 |
207.90 |
-50.82 |
14:44 |
-222.17 |
207.90 |
-45.67 |
14:43 |
-222.17 |
207.90 |
-45.90 |
14:42 |
-222.17 |
207.90 |
-46.13 |
14:41 |
-222.17 |
201.58 |
-50.19 |
14:40 |
-222.17 |
201.58 |
-60.52 |
14:39 |
-222.17 |
201.58 |
-62.87 |
14:38 |
-222.17 |
201.58 |
-65.93 |
14:37 |
-222.17 |
201.58 |
-65.93 |
14:36 |
-222.17 |
201.58 |
-77.55 |
14:35 |
-222.17 |
201.58 |
-77.73 |
14:34 |
-222.17 |
187.29 |
-80.09 |
14:33 |
-222.17 |
181.71 |
-94.61 |
14:32 |
-222.17 |
177.10 |
-92.54 |
14:31 |
-222.17 |
177.10 |
-93.97 |
14:30 |
-222.17 |
177.10 |
-93.53 |
14:29 |
-222.17 |
177.10 |
-97.69 |
14:28 |
-222.17 |
177.10 |
-97.69 |
14:27 |
-222.17 |
177.10 |
-99.53 |
14:26 |
-222.17 |
177.10 |
-94.57 |
14:25 |
-222.17 |
171.71 |
-94.43 |
14:24 |
-163.29 |
171.71 |
-90.06 |
14:23 |
-163.29 |
171.71 |
-90.66 |
14:22 |
-163.29 |
163.00 |
-89.79 |
14:21 |
-112.58 |
163.00 |
-88.82 |
14:20 |
-112.58 |
167.93 |
-87.72 |
14:19 |
-112.58 |
167.93 |
-86.47 |
14:18 |
-112.58 |
167.93 |
-85.18 |
14:17 |
-112.58 |
173.00 |
-89.39 |
14:16 |
-112.58 |
173.00 |
-87.96 |
14:15 |
-112.58 |
173.00 |
-88.00 |
14:14 |
-112.58 |
173.00 |
-84.78 |
14:13 |
-112.58 |
173.00 |
-83.58 |
14:12 |
-112.58 |
173.00 |
-83.95 |
14:11 |
-112.58 |
173.00 |
-80.63 |
14:10 |
-112.58 |
173.00 |
-79.43 |
14:09 |
-112.58 |
173.00 |
-82.86 |
14:08 |
-112.58 |
178.45 |
-78.93 |
14:07 |
-112.58 |
166.99 |
-76.85 |
14:06 |
-112.58 |
171.66 |
-25.11 |
14:05 |
-112.58 |
171.66 |
-25.21 |
14:04 |
-112.58 |
171.66 |
-25.21 |
14:03 |
-112.58 |
171.66 |
-23.13 |
14:02 |
-112.58 |
171.66 |
-20.08 |
14:01 |
-112.58 |
171.66 |
-16.94 |
14:00 |
-112.58 |
157.77 |
-13.57 |
13:59 |
-112.58 |
157.77 |
-17.60 |
13:58 |
-112.58 |
152.73 |
-16.22 |
13:57 |
-112.58 |
152.73 |
8.77 |
13:56 |
-112.58 |
162.89 |
16.07 |
13:55 |
-112.58 |
168.21 |
32.56 |
13:54 |
-112.58 |
151.02 |
-2.47 |
13:53 |
-112.58 |
151.02 |
-1.32 |
13:52 |
-112.58 |
151.02 |
-2.93 |
13:51 |
-112.58 |
151.02 |
-0.72 |
13:50 |
-112.58 |
151.02 |
-4.09 |
13:49 |
-112.58 |
151.02 |
-3.96 |
13:48 |
-112.58 |
155.95 |
-4.24 |
13:47 |
-112.58 |
155.95 |
-4.38 |
13:46 |
-112.58 |
155.95 |
0.01 |
13:45 |
-112.58 |
155.95 |
18.71 |
13:44 |
-112.58 |
155.95 |
18.85 |
13:43 |
-112.58 |
155.95 |
18.85 |
13:42 |
-112.58 |
155.95 |
20.05 |
13:41 |
-112.58 |
136.78 |
21.53 |
13:40 |
-112.58 |
136.78 |
20.28 |
13:39 |
-112.58 |
136.78 |
19.68 |
13:38 |
-112.58 |
136.78 |
16.17 |
13:37 |
-112.58 |
150.61 |
16.12 |
13:36 |
-112.58 |
144.56 |
19.04 |
13:35 |
-112.58 |
144.56 |
16.17 |
13:34 |
-112.58 |
139.75 |
13.86 |
13:33 |
-112.58 |
146.91 |
9.83 |
13:32 |
-112.58 |
136.84 |
-11.05 |
13:31 |
-112.58 |
136.84 |
-14.66 |
13:30 |
-112.58 |
136.84 |
-15.08 |
13:29 |
-112.58 |
136.84 |
-15.27 |
13:28 |
-112.58 |
136.84 |
-14.11 |
13:27 |
-112.58 |
136.84 |
-10.98 |
13:26 |
-112.58 |
136.84 |
-9.64 |
13:25 |
-112.58 |
136.84 |
-18.29 |
13:24 |
-112.58 |
143.43 |
-11.23 |
13:23 |
-112.58 |
143.43 |
-1.37 |
13:22 |
-112.58 |
158.19 |
0.34 |
13:21 |
-112.58 |
158.19 |
0.94 |
13:20 |
-112.58 |
158.19 |
-0.08 |
13:19 |
-112.58 |
149.52 |
31.22 |
13:18 |
-112.58 |
149.52 |
36.43 |
13:17 |
-112.58 |
149.52 |
36.34 |
13:16 |
-112.58 |
149.52 |
34.90 |
13:15 |
-112.58 |
149.52 |
30.70 |
13:14 |
-112.58 |
149.52 |
30.97 |
13:13 |
-112.58 |
149.52 |
31.28 |
13:12 |
-112.58 |
149.52 |
33.17 |
13:11 |
-112.58 |
130.62 |
26.66 |
13:10 |
-112.58 |
130.62 |
25.36 |
13:09 |
-112.58 |
130.62 |
24.71 |
13:08 |
-112.58 |
113.71 |
20.19 |
13:07 |
-112.58 |
113.71 |
21.24 |
13:06 |
-112.58 |
113.71 |
26.04 |
13:05 |
-112.58 |
145.19 |
30.69 |
13:04 |
-112.58 |
123.89 |
36.50 |
13:03 |
-112.58 |
123.89 |
40.13 |
13:02 |
-112.58 |
123.89 |
38.19 |
13:01 |
-112.58 |
161.61 |
34.68 |
11:30 |
-80.91 |
178.94 |
56.84 |
11:29 |
-80.91 |
178.94 |
59.10 |
11:28 |
-80.91 |
178.94 |
62.74 |
11:27 |
-80.91 |
196.27 |
65.36 |
11:26 |
-80.91 |
196.27 |
65.64 |
11:25 |
-80.91 |
189.39 |
65.36 |
11:24 |
-80.91 |
189.39 |
62.26 |
11:23 |
-80.91 |
189.39 |
63.37 |
11:22 |
-80.91 |
189.39 |
63.41 |
11:21 |
-80.91 |
189.39 |
66.04 |
11:20 |
-80.91 |
189.39 |
65.85 |
11:19 |
-80.91 |
189.39 |
68.34 |
11:18 |
-80.91 |
176.02 |
69.81 |
11:17 |
-80.91 |
163.34 |
64.41 |
11:16 |
-80.91 |
163.34 |
64.78 |
11:15 |
-80.91 |
163.34 |
65.15 |
11:14 |
-80.91 |
163.34 |
66.85 |
11:13 |
-80.91 |
163.34 |
66.66 |
11:12 |
-80.91 |
158.46 |
66.94 |
11:11 |
-48.90 |
168.26 |
87.04 |
11:10 |
-48.90 |
172.95 |
88.19 |
11:09 |
-48.90 |
182.11 |
88.23 |
11:08 |
-48.90 |
182.11 |
88.05 |
11:07 |
-48.90 |
182.11 |
87.95 |
11:06 |
-48.90 |
177.50 |
87.22 |
11:05 |
-48.90 |
177.50 |
86.71 |
11:04 |
-48.90 |
177.50 |
74.82 |
11:03 |
-48.90 |
175.83 |
72.46 |
11:02 |
-48.90 |
175.83 |
76.42 |
11:01 |
-48.90 |
175.83 |
77.34 |
11:00 |
-48.90 |
175.83 |
76.60 |
10:59 |
-48.90 |
175.83 |
75.45 |
10:58 |
-48.90 |
175.83 |
66.92 |
10:57 |
-48.90 |
143.14 |
62.82 |
10:56 |
-48.90 |
143.14 |
62.82 |
10:55 |
-48.90 |
143.14 |
63.00 |
10:54 |
-48.90 |
123.78 |
57.78 |
10:53 |
-48.90 |
123.78 |
57.82 |
10:52 |
-48.90 |
129.02 |
59.94 |
10:51 |
-48.90 |
190.25 |
60.85 |
10:50 |
-48.90 |
190.25 |
63.89 |
10:49 |
-48.90 |
190.25 |
67.75 |
10:48 |
-48.90 |
216.14 |
69.91 |
10:47 |
-48.90 |
226.93 |
93.47 |
10:46 |
-48.90 |
226.93 |
94.25 |
10:45 |
-48.90 |
226.93 |
94.25 |
10:44 |
-48.90 |
234.95 |
93.37 |
10:43 |
-48.90 |
234.95 |
93.00 |
10:42 |
-48.90 |
228.02 |
93.37 |
10:41 |
-48.90 |
228.02 |
93.28 |
10:40 |
-48.90 |
232.96 |
93.92 |
10:39 |
-48.90 |
232.96 |
90.92 |
10:38 |
-48.90 |
232.96 |
98.45 |
10:37 |
-48.90 |
242.33 |
121.87 |
10:36 |
-48.90 |
242.33 |
122.47 |
10:35 |
-48.90 |
242.33 |
120.01 |
10:34 |
-48.90 |
242.33 |
115.66 |
10:33 |
-48.90 |
228.44 |
114.09 |
10:32 |
-48.90 |
228.44 |
113.99 |
10:31 |
-48.90 |
228.44 |
117.50 |
10:30 |
-48.90 |
228.44 |
114.77 |
10:29 |
-48.90 |
228.44 |
114.07 |
10:28 |
-48.90 |
228.44 |
113.97 |
10:27 |
-48.90 |
228.44 |
117.16 |
10:26 |
-48.90 |
234.46 |
149.19 |
10:25 |
-48.90 |
234.46 |
148.73 |
10:24 |
-48.90 |
234.46 |
141.45 |
10:23 |
-48.90 |
217.39 |
137.49 |
10:22 |
-48.90 |
217.39 |
121.44 |
10:21 |
-48.90 |
217.39 |
122.36 |
10:20 |
-48.90 |
217.39 |
123.94 |
10:19 |
-48.90 |
217.39 |
130.33 |
10:18 |
-48.90 |
217.39 |
125.32 |
10:17 |
-48.90 |
222.67 |
106.56 |
10:16 |
-48.90 |
222.67 |
107.44 |
10:15 |
-48.90 |
240.58 |
144.17 |
10:14 |
-48.90 |
240.58 |
143.47 |
10:13 |
-48.90 |
240.58 |
144.16 |
10:12 |
-48.90 |
240.58 |
148.29 |
10:11 |
-48.90 |
240.58 |
137.60 |
10:10 |
-48.90 |
234.41 |
106.56 |
10:09 |
-48.90 |
248.42 |
84.71 |
10:08 |
-48.90 |
245.57 |
85.86 |
10:07 |
-48.90 |
254.85 |
84.92 |
10:06 |
-48.90 |
249.59 |
54.84 |
10:05 |
-48.90 |
249.59 |
54.05 |
10:04 |
-48.90 |
228.92 |
55.90 |
10:03 |
-48.90 |
245.53 |
67.15 |
10:02 |
-48.90 |
208.15 |
44.26 |
10:01 |
-48.90 |
208.15 |
54.75 |
10:00 |
-48.90 |
196.04 |
24.58 |
09:59 |
-48.90 |
200.65 |
23.79 |
09:58 |
-48.90 |
205.25 |
25.87 |
09:57 |
-48.90 |
221.23 |
8.71 |
09:56 |
-48.90 |
213.82 |
9.13 |
09:55 |
-48.90 |
213.82 |
-5.55 |
09:54 |
-48.90 |
173.29 |
1.38 |
09:53 |
-48.90 |
172.33 |
-20.65 |
09:52 |
0.00 |
193.12 |
-6.61 |
09:51 |
0.00 |
193.12 |
-2.78 |
09:50 |
0.00 |
168.19 |
-2.23 |
09:49 |
0.00 |
161.74 |
-1.04 |
09:48 |
0.00 |
155.98 |
-0.02 |
09:47 |
0.00 |
132.93 |
-20.96 |
09:46 |
0.00 |
132.93 |
-14.39 |
09:45 |
0.00 |
132.93 |
-14.25 |
09:44 |
0.00 |
132.93 |
-15.22 |
09:43 |
0.00 |
123.29 |
-13.06 |
09:42 |
0.00 |
124.16 |
-0.06 |
09:41 |
0.00 |
122.13 |
7.00 |
09:40 |
0.00 |
123.66 |
8.93 |
09:39 |
0.00 |
123.66 |
4.81 |
09:38 |
0.00 |
100.80 |
-1.11 |
09:37 |
0.00 |
94.53 |
-10.11 |
09:36 |
0.00 |
94.53 |
-0.77 |
09:35 |
0.00 |
66.86 |
13.54 |
09:34 |
0.00 |
43.90 |
18.33 |
09:33 |
0.00 |
48.96 |
14.80 |
09:32 |
0.00 |
65.46 |
14.19 |
09:31 |
0.00 |
46.61 |
1.14 |
09:30 |
0.00 |
17.91 |
16.52 |
|
大单资金:-254.30万元 |
成交额占比:-5.92% |
中单资金:238.56万元 |
成交额占比:5.55% |
小单资金:-81.96万元 |
成交额占比:-1.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
4.59 |
-1.08% |
-97.70 |
-645.60 |
-254.30 |
-5.92% |
238.56 |
5.55% |
-81.96 |
-1.91% |
20250508 |
4.64 |
0.43% |
-0.37 |
-820.26 |
-284.74 |
-3.75% |
651.73 |
8.58% |
-367.36 |
-4.84% |
20250507 |
4.62 |
3.36% |
726.96 |
-555.64 |
306.30 |
2.25% |
798.20 |
5.87% |
-377.54 |
-2.77% |
20250506 |
4.47 |
3.71% |
739.41 |
-447.87 |
-163.21 |
-2.89% |
73.81 |
1.31% |
828.81 |
14.65% |
20250430 |
4.31 |
-2.05% |
-533.50 |
-311.84 |
-249.65 |
-6.27% |
-132.84 |
-3.34% |
-151.01 |
-3.79% |
20250429 |
4.40 |
0.23% |
-407.16 |
-274.61 |
-428.96 |
-12.91% |
-26.14 |
-0.79% |
47.94 |
1.44% |
20250428 |
4.39 |
-0.90% |
-406.85 |
97.27 |
-20.12 |
-0.55% |
-397.57 |
-10.89% |
10.84 |
0.30% |
20250425 |
4.43 |
2.07% |
343.35 |
296.98 |
414.07 |
9.91% |
38.04 |
0.91% |
-108.76 |
-2.60% |
20250424 |
4.34 |
0.23% |
-51.70 |
-179.72 |
-27.18 |
-0.78% |
-111.96 |
-3.22% |
87.44 |
2.51% |
20250423 |
4.33 |
0.23% |
185.36 |
-46.40 |
-212.42 |
-8.24% |
89.72 |
3.48% |
308.06 |
11.96% |
20250422 |
4.32 |
1.17% |
286.35 |
-36.16 |
-57.08 |
-1.56% |
97.26 |
2.66% |
246.17 |
6.73% |
20250421 |
4.27 |
0.95% |
314.65 |
-185.56 |
179.59 |
6.06% |
32.46 |
1.09% |
102.60 |
3.46% |
20250418 |
4.23 |
-0.70% |
-251.35 |
-739.75 |
-62.63 |
-2.67% |
-193.09 |
-8.24% |
4.37 |
0.19% |
20250417 |
4.26 |
0.71% |
319.21 |
-890.30 |
106.14 |
3.55% |
39.01 |
1.31% |
174.06 |
5.83% |
20250416 |
4.23 |
-2.08% |
-1227.66 |
-962.25 |
-202.18 |
-4.56% |
-526.06 |
-11.87% |
-499.42 |
-11.26% |
20250415 |
4.32 |
1.65% |
-43.76 |
-510.92 |
-206.48 |
-4.43% |
-2.04 |
-0.04% |
164.76 |
3.54% |
20250414 |
4.25 |
1.19% |
-257.91 |
-1031.25 |
-374.60 |
-9.34% |
-211.65 |
-5.28% |
328.34 |
8.18% |
20250411 |
4.20 |
0.00% |
-40.20 |
-605.07 |
-213.18 |
-4.79% |
19.98 |
0.45% |
153.00 |
3.44% |
20250410 |
4.20 |
2.44% |
289.52 |
-272.71 |
34.19 |
0.69% |
146.57 |
2.96% |
108.76 |
2.20% |
20250409 |
4.10 |
1.49% |
310.65 |
-452.40 |
249.15 |
3.67% |
134.62 |
1.98% |
-73.12 |
-1.08% |
20250408 |
4.04 |
-3.35% |
-596.88 |
-346.71 |
-726.81 |
-9.37% |
101.69 |
1.31% |
28.24 |
0.36% |
20250407 |
4.18 |
-9.91% |
-1097.34 |
75.31 |
51.58 |
0.94% |
-623.46 |
-11.33% |
-525.46 |
-9.55% |
20250403 |
4.64 |
0.00% |
-138.70 |
-491.12 |
119.18 |
3.37% |
-135.19 |
-3.82% |
-122.69 |
-3.47% |
20250402 |
4.64 |
-1.07% |
-401.14 |
-933.49 |
-145.50 |
-4.33% |
-203.78 |
-6.06% |
-51.86 |
-1.54% |
20250401 |
4.69 |
3.08% |
222.32 |
-137.68 |
354.84 |
5.02% |
-171.34 |
-2.42% |
38.82 |
0.55% |
20250331 |
4.55 |
-2.99% |
-415.07 |
-712.52 |
-304.79 |
-5.20% |
181.76 |
3.10% |
-292.04 |
-4.99% |
20250328 |
4.69 |
-1.88% |
-839.43 |
-1222.73 |
-514.85 |
-11.03% |
-328.18 |
-7.03% |
3.60 |
0.08% |
20250327 |
4.78 |
-1.65% |
-794.49 |
-362.35 |
-323.19 |
-6.33% |
-662.57 |
-12.97% |
191.27 |
3.75% |
20250326 |
4.86 |
3.40% |
1570.55 |
-159.86 |
650.31 |
9.38% |
429.32 |
6.19% |
490.92 |
7.08% |
20250325 |
4.70 |
1.08% |
-265.76 |
-650.72 |
-220.00 |
-4.37% |
-294.24 |
-5.85% |
248.48 |
4.94% |
600805悦达投资 大单资金流向:成交单大于等于6万股或者30万元以上。
600805悦达投资 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600805悦达投资 小单资金流向:成交单小于1万股或5万元。
如何看悦达投资[600805]资金流向的流入和流出呢?什么是悦达投资[600805]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦达投资[600805]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对悦达投资[600805]资金流向的计算方法不同,所以数据会有不一致的情况。
|