| 600782新钢股份 今日实时资金流向 |
| 15:00 |
2356.29 |
-417.47 |
0.00 |
| 14:59 |
2420.70 |
-352.50 |
0.00 |
| 14:58 |
2420.70 |
-352.50 |
0.00 |
| 14:57 |
2420.70 |
-352.50 |
0.00 |
| 14:56 |
2420.70 |
-331.05 |
0.00 |
| 14:55 |
2444.50 |
-298.33 |
0.00 |
| 14:54 |
2444.50 |
-320.27 |
0.00 |
| 14:53 |
2444.50 |
-338.75 |
0.00 |
| 14:52 |
2444.50 |
-331.73 |
0.00 |
| 14:51 |
2444.50 |
-299.33 |
0.00 |
| 14:50 |
2444.50 |
-286.95 |
0.00 |
| 14:49 |
2444.50 |
-254.35 |
0.00 |
| 14:48 |
2478.40 |
-235.11 |
0.00 |
| 14:47 |
2518.66 |
-214.06 |
0.00 |
| 14:46 |
2518.66 |
-217.59 |
0.00 |
| 14:45 |
2518.66 |
-217.59 |
0.00 |
| 14:44 |
2518.66 |
-214.07 |
0.00 |
| 14:43 |
2476.41 |
-204.14 |
0.00 |
| 14:42 |
2476.41 |
-204.14 |
0.00 |
| 14:41 |
2476.41 |
-197.10 |
0.00 |
| 14:40 |
2476.41 |
-193.20 |
0.00 |
| 14:39 |
2476.41 |
-189.51 |
0.00 |
| 14:38 |
2476.41 |
-184.97 |
0.00 |
| 14:37 |
2476.41 |
-180.82 |
0.00 |
| 14:36 |
2499.47 |
-176.95 |
0.00 |
| 14:35 |
2527.27 |
-184.20 |
0.00 |
| 14:34 |
2471.85 |
-170.05 |
0.00 |
| 14:33 |
2471.85 |
-159.30 |
0.00 |
| 14:32 |
2471.85 |
-144.86 |
0.00 |
| 14:31 |
2471.85 |
-153.84 |
0.00 |
| 14:30 |
2471.85 |
-120.44 |
0.00 |
| 14:29 |
2471.85 |
-116.04 |
0.00 |
| 14:28 |
2471.85 |
-86.12 |
0.00 |
| 14:27 |
2471.85 |
-86.12 |
0.00 |
| 14:26 |
2471.85 |
-85.14 |
0.00 |
| 14:25 |
2471.85 |
-77.93 |
0.00 |
| 14:24 |
2471.85 |
-81.46 |
0.00 |
| 14:23 |
2471.85 |
-67.66 |
0.00 |
| 14:22 |
2471.85 |
-63.57 |
0.00 |
| 14:21 |
2471.85 |
-70.22 |
0.00 |
| 14:20 |
2471.85 |
-73.59 |
0.00 |
| 14:19 |
2471.85 |
-69.75 |
0.00 |
| 14:18 |
2471.85 |
-74.87 |
0.00 |
| 14:17 |
2471.85 |
-82.61 |
0.00 |
| 14:16 |
2471.85 |
-82.61 |
0.00 |
| 14:15 |
2471.85 |
-82.61 |
0.00 |
| 14:14 |
2471.85 |
-82.61 |
0.00 |
| 14:13 |
2471.85 |
-109.30 |
0.00 |
| 14:12 |
2471.85 |
-112.97 |
0.00 |
| 14:11 |
2471.85 |
-112.97 |
0.00 |
| 14:10 |
2471.85 |
-112.97 |
0.00 |
| 14:09 |
2471.85 |
-112.97 |
0.00 |
| 14:08 |
2471.85 |
-112.97 |
0.00 |
| 14:07 |
2471.85 |
-102.41 |
0.00 |
| 14:06 |
2436.55 |
-108.01 |
0.00 |
| 14:05 |
2436.55 |
-58.56 |
0.00 |
| 14:04 |
2436.55 |
-58.56 |
0.00 |
| 14:03 |
2436.55 |
-58.56 |
0.00 |
| 14:02 |
2436.55 |
-30.29 |
0.00 |
| 14:01 |
2436.55 |
-30.29 |
0.00 |
| 14:00 |
2436.55 |
-24.62 |
0.00 |
| 13:59 |
2436.55 |
-24.62 |
0.00 |
| 13:58 |
2436.55 |
-17.58 |
0.00 |
| 13:57 |
2436.55 |
-12.88 |
0.00 |
| 13:56 |
2436.55 |
-1.09 |
0.00 |
| 13:55 |
2402.27 |
6.41 |
0.00 |
| 13:54 |
2402.27 |
14.63 |
0.00 |
| 13:53 |
2402.27 |
25.19 |
0.00 |
| 13:52 |
2543.28 |
18.12 |
0.00 |
| 13:51 |
2543.28 |
9.66 |
0.00 |
| 13:50 |
2543.28 |
13.18 |
0.00 |
| 13:49 |
2543.28 |
20.22 |
0.00 |
| 13:48 |
2543.28 |
10.20 |
0.00 |
| 13:47 |
2543.28 |
10.20 |
0.00 |
| 13:46 |
2543.28 |
35.99 |
0.00 |
| 13:45 |
2543.28 |
51.44 |
0.00 |
| 13:44 |
2543.28 |
51.44 |
0.00 |
| 13:43 |
2543.28 |
51.44 |
0.00 |
| 13:42 |
2543.28 |
46.57 |
0.00 |
| 13:41 |
2564.64 |
92.64 |
0.00 |
| 13:40 |
2564.64 |
96.17 |
0.00 |
| 13:39 |
2564.64 |
96.17 |
0.00 |
| 13:38 |
2564.64 |
96.17 |
0.00 |
| 13:37 |
2564.64 |
91.14 |
0.00 |
| 13:36 |
2564.64 |
91.13 |
0.00 |
| 13:35 |
2564.64 |
91.13 |
0.00 |
| 13:34 |
2564.64 |
91.13 |
0.00 |
| 13:33 |
2564.64 |
85.22 |
0.00 |
| 13:32 |
2564.64 |
85.22 |
0.00 |
| 13:31 |
2564.64 |
85.22 |
0.00 |
| 13:30 |
2564.64 |
81.68 |
0.00 |
| 13:29 |
2564.64 |
76.69 |
0.00 |
| 13:28 |
2564.64 |
81.98 |
0.00 |
| 13:27 |
2564.64 |
60.26 |
0.00 |
| 13:26 |
2564.64 |
65.91 |
0.00 |
| 13:25 |
2564.64 |
88.85 |
0.00 |
| 13:24 |
2564.64 |
106.49 |
0.00 |
| 13:23 |
2564.64 |
124.14 |
0.00 |
| 13:22 |
2564.64 |
152.84 |
0.00 |
| 13:21 |
2564.64 |
164.03 |
0.00 |
| 13:20 |
1761.28 |
172.32 |
0.00 |
| 13:19 |
1761.28 |
198.19 |
0.00 |
| 13:18 |
1761.28 |
221.74 |
0.00 |
| 13:17 |
1761.28 |
167.62 |
0.00 |
| 13:16 |
1761.28 |
167.62 |
0.00 |
| 13:15 |
1761.28 |
167.62 |
0.00 |
| 13:14 |
1761.28 |
173.78 |
0.00 |
| 13:13 |
1761.28 |
173.78 |
0.00 |
| 13:12 |
1908.94 |
505.44 |
0.00 |
| 13:11 |
1876.28 |
512.78 |
0.00 |
| 13:10 |
1876.28 |
512.78 |
0.00 |
| 13:09 |
1876.28 |
517.48 |
0.00 |
| 13:08 |
1876.28 |
513.33 |
0.00 |
| 13:07 |
1876.28 |
513.33 |
0.00 |
| 13:06 |
1876.28 |
517.19 |
0.00 |
| 13:05 |
1876.28 |
510.12 |
0.00 |
| 13:04 |
1876.28 |
510.12 |
0.00 |
| 13:03 |
1876.28 |
510.12 |
0.00 |
| 13:02 |
1876.28 |
541.64 |
0.00 |
| 13:01 |
1876.28 |
527.56 |
0.00 |
| 11:30 |
1876.28 |
526.48 |
0.00 |
| 11:29 |
1876.28 |
530.06 |
0.00 |
| 11:28 |
1876.28 |
532.50 |
0.00 |
| 11:27 |
1951.32 |
543.12 |
0.00 |
| 11:26 |
1871.49 |
554.58 |
0.00 |
| 11:25 |
1871.49 |
556.88 |
0.00 |
| 11:24 |
1871.49 |
565.10 |
0.00 |
| 11:23 |
2249.15 |
596.64 |
0.00 |
| 11:22 |
2249.15 |
605.58 |
0.00 |
| 11:21 |
2249.15 |
601.87 |
0.00 |
| 11:20 |
2249.15 |
601.87 |
0.00 |
| 11:19 |
2249.15 |
601.87 |
0.00 |
| 11:18 |
2300.26 |
621.83 |
0.00 |
| 11:17 |
2300.26 |
631.01 |
0.00 |
| 11:16 |
2300.26 |
649.82 |
0.00 |
| 11:15 |
2376.23 |
714.99 |
0.00 |
| 11:14 |
2376.23 |
736.84 |
0.00 |
| 11:13 |
2376.23 |
741.11 |
0.00 |
| 11:12 |
2350.00 |
746.98 |
0.00 |
| 11:11 |
2350.00 |
746.98 |
0.00 |
| 11:10 |
2350.00 |
746.98 |
0.00 |
| 11:09 |
2350.00 |
746.98 |
0.00 |
| 11:08 |
2350.00 |
746.98 |
0.00 |
| 11:07 |
2350.00 |
746.98 |
0.00 |
| 11:06 |
2484.06 |
781.32 |
0.00 |
| 11:05 |
2484.06 |
796.54 |
0.00 |
| 11:04 |
2484.06 |
805.68 |
0.00 |
| 11:03 |
2484.06 |
861.18 |
0.00 |
| 11:02 |
2484.06 |
885.22 |
0.00 |
| 11:01 |
2484.06 |
871.66 |
0.00 |
| 11:00 |
2484.06 |
871.66 |
0.00 |
| 10:59 |
2156.18 |
813.22 |
0.00 |
| 10:58 |
2156.18 |
800.90 |
0.00 |
| 10:57 |
1896.41 |
717.31 |
0.00 |
| 10:56 |
1896.41 |
717.31 |
0.00 |
| 10:55 |
1896.41 |
717.31 |
0.00 |
| 10:54 |
1896.41 |
712.37 |
0.00 |
| 10:53 |
1872.62 |
626.76 |
0.00 |
| 10:52 |
1872.62 |
620.07 |
0.00 |
| 10:51 |
1872.62 |
597.89 |
0.00 |
| 10:50 |
1872.62 |
597.89 |
0.00 |
| 10:49 |
1872.62 |
584.62 |
0.00 |
| 10:48 |
1872.62 |
584.62 |
0.00 |
| 10:47 |
2174.76 |
584.62 |
0.00 |
| 10:46 |
2174.76 |
579.59 |
0.00 |
| 10:45 |
2174.76 |
564.81 |
0.00 |
| 10:44 |
2174.76 |
558.19 |
0.00 |
| 10:43 |
2174.76 |
550.73 |
0.00 |
| 10:42 |
2174.76 |
547.17 |
0.00 |
| 10:41 |
2320.66 |
536.83 |
0.00 |
| 10:40 |
2320.66 |
572.81 |
0.00 |
| 10:39 |
2320.66 |
580.69 |
0.00 |
| 10:38 |
2320.66 |
596.67 |
0.00 |
| 10:37 |
2645.00 |
668.12 |
0.00 |
| 10:36 |
2621.28 |
661.57 |
0.00 |
| 10:35 |
2621.28 |
671.70 |
0.00 |
| 10:34 |
2576.36 |
670.45 |
0.00 |
| 10:33 |
2514.41 |
648.86 |
0.00 |
| 10:32 |
2514.41 |
648.86 |
0.00 |
| 10:31 |
2514.41 |
648.86 |
0.00 |
| 10:30 |
2405.91 |
632.81 |
0.00 |
| 10:29 |
2405.91 |
632.81 |
0.00 |
| 10:28 |
2405.91 |
636.34 |
0.00 |
| 10:27 |
2339.00 |
621.33 |
0.00 |
| 10:26 |
2450.86 |
611.64 |
0.00 |
| 10:25 |
2450.86 |
597.55 |
0.00 |
| 10:24 |
2132.30 |
501.80 |
0.00 |
| 10:23 |
2132.30 |
513.15 |
0.00 |
| 10:22 |
2066.04 |
501.07 |
0.00 |
| 10:21 |
1934.63 |
509.58 |
0.00 |
| 10:20 |
1899.33 |
499.03 |
0.00 |
| 10:19 |
1828.80 |
455.26 |
0.00 |
| 10:18 |
1828.80 |
418.30 |
0.00 |
| 10:17 |
1828.80 |
415.17 |
0.00 |
| 10:16 |
1828.80 |
440.98 |
0.00 |
| 10:15 |
1828.80 |
440.11 |
0.00 |
| 10:14 |
1301.89 |
-69.93 |
0.00 |
| 10:13 |
1301.89 |
-61.74 |
0.00 |
| 10:12 |
1301.89 |
-53.18 |
0.00 |
| 10:11 |
1301.89 |
-39.28 |
0.00 |
| 10:10 |
1301.89 |
-19.99 |
0.00 |
| 10:09 |
1301.89 |
-63.96 |
0.00 |
| 10:08 |
1301.89 |
-48.70 |
0.00 |
| 10:07 |
1301.89 |
-53.27 |
0.00 |
| 10:06 |
1301.89 |
-53.27 |
0.00 |
| 10:05 |
1301.89 |
-53.27 |
0.00 |
| 10:04 |
1301.89 |
-44.01 |
0.00 |
| 10:03 |
1264.37 |
-80.41 |
0.00 |
| 10:02 |
1264.37 |
-94.52 |
0.00 |
| 10:01 |
1325.76 |
111.36 |
0.00 |
| 10:00 |
1325.76 |
126.12 |
0.00 |
| 09:59 |
1325.76 |
131.95 |
0.00 |
| 09:58 |
1325.76 |
131.95 |
0.00 |
| 09:57 |
1325.76 |
118.33 |
0.00 |
| 09:56 |
1325.76 |
98.72 |
0.00 |
| 09:55 |
791.19 |
-6.84 |
0.00 |
| 09:54 |
791.19 |
3.46 |
0.00 |
| 09:53 |
791.19 |
32.09 |
0.00 |
| 09:52 |
791.19 |
43.96 |
0.00 |
| 09:51 |
791.19 |
55.16 |
0.00 |
| 09:50 |
791.19 |
55.16 |
0.00 |
| 09:49 |
791.19 |
61.56 |
0.00 |
| 09:48 |
791.19 |
70.94 |
0.00 |
| 09:47 |
791.19 |
118.16 |
0.00 |
| 09:46 |
791.19 |
131.92 |
0.00 |
| 09:45 |
791.19 |
149.58 |
0.00 |
| 09:44 |
791.19 |
131.72 |
0.00 |
| 09:43 |
791.19 |
116.13 |
0.00 |
| 09:42 |
791.19 |
125.17 |
0.00 |
| 09:41 |
791.19 |
129.50 |
0.00 |
| 09:40 |
791.19 |
109.52 |
0.00 |
| 09:39 |
871.27 |
153.64 |
0.00 |
| 09:38 |
465.89 |
50.62 |
0.00 |
| 09:37 |
465.89 |
48.64 |
0.00 |
| 09:36 |
487.42 |
49.36 |
0.00 |
| 09:35 |
487.42 |
61.56 |
0.00 |
| 09:34 |
487.42 |
56.93 |
0.00 |
| 09:33 |
487.42 |
48.72 |
0.00 |
| 09:32 |
487.42 |
122.08 |
0.00 |
| 09:31 |
0.00 |
-37.32 |
0.00 |
| 09:30 |
0.00 |
12.60 |
0.00 |
|
| 大单资金：2356.29万元 |
成交额占比：12.25% |
| 中单资金：-417.47万元 |
成交额占比：-2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.51 |
1.45% |
1957.67 |
897.75 |
2356.29 |
12.25% |
-417.47 |
-2.17% |
18.85 |
0.10% |
| 20250626 |
3.46 |
-1.14% |
-2089.58 |
-1362.40 |
-1245.34 |
-8.93% |
-1196.08 |
-8.57% |
351.84 |
2.52% |
| 20250625 |
3.50 |
0.86% |
2431.96 |
-1508.70 |
123.86 |
0.82% |
783.34 |
5.20% |
1524.76 |
10.12% |
| 20250624 |
3.47 |
1.17% |
1080.65 |
-3167.19 |
-451.04 |
-3.34% |
1076.03 |
7.96% |
455.66 |
3.37% |
| 20250623 |
3.43 |
0.59% |
761.13 |
-1463.60 |
113.98 |
0.88% |
608.32 |
4.71% |
38.83 |
0.30% |
| 20250620 |
3.41 |
0.59% |
60.52 |
-2089.82 |
96.14 |
1.04% |
-193.36 |
-2.10% |
157.74 |
1.71% |
| 20250619 |
3.39 |
-2.02% |
-3561.06 |
-3678.02 |
-1391.64 |
-8.84% |
-2229.13 |
-14.16% |
59.71 |
0.38% |
| 20250618 |
3.46 |
-2.81% |
-4405.41 |
-4250.58 |
-1534.63 |
-7.33% |
-1500.20 |
-7.17% |
-1370.58 |
-6.55% |
| 20250617 |
3.56 |
0.00% |
449.34 |
280.18 |
1252.55 |
11.40% |
-344.99 |
-3.14% |
-458.22 |
-4.17% |
| 20250616 |
3.56 |
-0.84% |
-3543.12 |
-336.93 |
-512.24 |
-3.78% |
-1382.49 |
-10.22% |
-1648.39 |
-12.18% |
| 20250613 |
3.59 |
-1.91% |
-3350.48 |
-19.68 |
-1492.06 |
-13.74% |
-1062.54 |
-9.79% |
-795.88 |
-7.33% |
| 20250612 |
3.66 |
-1.35% |
-3307.26 |
1829.76 |
-1964.20 |
-13.67% |
-562.43 |
-3.91% |
-780.63 |
-5.43% |
| 20250611 |
3.71 |
1.64% |
4126.98 |
3191.80 |
2996.13 |
19.52% |
1274.03 |
8.30% |
-143.18 |
-0.93% |
| 20250610 |
3.65 |
-0.82% |
-1715.42 |
301.15 |
635.44 |
4.93% |
-1434.27 |
-11.14% |
-916.59 |
-7.12% |
| 20250609 |
3.68 |
-0.54% |
-4641.99 |
-2477.34 |
-194.99 |
-1.03% |
-1969.54 |
-10.42% |
-2477.46 |
-13.11% |
| 20250606 |
3.70 |
0.54% |
1603.73 |
-489.84 |
357.38 |
3.70% |
1070.72 |
11.09% |
175.63 |
1.82% |
| 20250605 |
3.68 |
-0.81% |
-4835.98 |
-378.65 |
-602.16 |
-4.59% |
-1310.48 |
-9.98% |
-2923.34 |
-22.26% |
| 20250604 |
3.71 |
0.00% |
-2551.20 |
-866.01 |
105.48 |
1.06% |
-706.11 |
-7.10% |
-1950.57 |
-19.61% |
| 20250603 |
3.71 |
-3.89% |
-6010.90 |
-3040.26 |
-2143.05 |
-11.08% |
-1703.16 |
-8.80% |
-2164.69 |
-11.19% |
| 20250530 |
3.86 |
1.85% |
3373.95 |
-548.53 |
1792.51 |
10.46% |
1651.76 |
9.63% |
-70.32 |
-0.41% |
| 20250529 |
3.79 |
0.80% |
502.69 |
-1952.67 |
468.57 |
4.36% |
-78.36 |
-0.73% |
112.48 |
1.05% |
| 20250528 |
3.76 |
-0.79% |
-1629.20 |
-3222.45 |
-1089.52 |
-10.97% |
-429.97 |
-4.33% |
-109.71 |
-1.11% |
| 20250527 |
3.79 |
-2.07% |
-4056.95 |
-1193.96 |
-2068.77 |
-15.32% |
-2319.73 |
-17.17% |
331.55 |
2.45% |
| 20250526 |
3.87 |
-0.26% |
-90.21 |
2516.62 |
348.68 |
5.00% |
24.50 |
0.35% |
-463.39 |
-6.65% |
| 20250523 |
3.88 |
-0.77% |
-121.79 |
3809.07 |
388.37 |
4.27% |
-266.23 |
-2.93% |
-243.93 |
-2.68% |
| 20250522 |
3.91 |
-1.26% |
-2520.31 |
2820.69 |
-801.21 |
-7.96% |
-1081.76 |
-10.74% |
-637.34 |
-6.33% |
| 20250521 |
3.96 |
-0.25% |
2716.57 |
2027.62 |
938.97 |
8.80% |
1028.56 |
9.64% |
749.04 |
7.02% |
| 20250520 |
3.97 |
0.00% |
1904.95 |
-641.67 |
1641.81 |
14.77% |
381.42 |
3.43% |
-118.28 |
-1.06% |
| 20250519 |
3.97 |
1.02% |
-62.19 |
-2194.73 |
1641.13 |
11.97% |
-902.42 |
-6.58% |
-800.90 |
-5.84% |
| 20250516 |
3.93 |
-1.01% |
-5080.42 |
-4534.71 |
-600.01 |
-4.32% |
-1631.24 |
-11.74% |
-2849.17 |
-20.51% |
600782新钢股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600782新钢股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600782新钢股份 小单资金流向：成交单小于1万股或5万元。
如何看新钢股份[600782]资金流向的流入和流出呢？什么是新钢股份[600782]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新钢股份[600782]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新钢股份[600782]资金流向的计算方法不同，所以数据会有不一致的情况。
|
