600770综艺股份 今日实时资金流向 |
15:00 |
-2383.70 |
-1656.93 |
-764.77 |
14:59 |
-2368.05 |
-1672.89 |
-766.82 |
14:58 |
-2368.05 |
-1672.89 |
-766.82 |
14:57 |
-2368.05 |
-1672.89 |
-778.54 |
14:56 |
-2368.05 |
-1698.66 |
-792.13 |
14:55 |
-2368.05 |
-1729.29 |
-826.96 |
14:54 |
-2313.26 |
-1699.16 |
-832.26 |
14:53 |
-2313.26 |
-1706.18 |
-822.68 |
14:52 |
-2243.37 |
-1678.02 |
-809.23 |
14:51 |
-2243.37 |
-1684.83 |
-793.90 |
14:50 |
-2243.37 |
-1637.54 |
-736.77 |
14:49 |
-2243.37 |
-1647.09 |
-744.60 |
14:48 |
-2243.37 |
-1653.41 |
-761.02 |
14:47 |
-2243.37 |
-1652.06 |
-762.68 |
14:46 |
-2243.37 |
-1674.91 |
-781.02 |
14:45 |
-2243.37 |
-1659.91 |
-781.08 |
14:44 |
-2243.37 |
-1664.48 |
-789.39 |
14:43 |
-2243.37 |
-1638.60 |
-796.05 |
14:42 |
-2243.37 |
-1638.60 |
-792.55 |
14:41 |
-2243.37 |
-1639.62 |
-799.04 |
14:40 |
-2165.03 |
-1644.69 |
-791.89 |
14:39 |
-2165.03 |
-1621.89 |
-767.69 |
14:38 |
-2165.03 |
-1627.89 |
-738.76 |
14:37 |
-2137.61 |
-1627.89 |
-737.41 |
14:36 |
-2137.61 |
-1627.89 |
-741.13 |
14:35 |
-2137.61 |
-1627.89 |
-741.96 |
14:34 |
-2137.61 |
-1623.32 |
-748.69 |
14:33 |
-2137.61 |
-1614.33 |
-726.23 |
14:32 |
-2137.61 |
-1620.64 |
-726.73 |
14:31 |
-2137.61 |
-1625.23 |
-737.46 |
14:30 |
-2137.61 |
-1631.19 |
-738.98 |
14:29 |
-2137.61 |
-1631.19 |
-735.19 |
14:28 |
-2137.61 |
-1631.19 |
-734.74 |
14:27 |
-2137.61 |
-1631.19 |
-741.87 |
14:26 |
-2137.61 |
-1631.19 |
-734.52 |
14:25 |
-2137.61 |
-1626.17 |
-742.90 |
14:24 |
-2169.25 |
-1638.16 |
-746.32 |
14:23 |
-2169.25 |
-1650.60 |
-742.83 |
14:22 |
-2169.25 |
-1646.05 |
-729.41 |
14:21 |
-2169.25 |
-1639.24 |
-734.21 |
14:20 |
-2169.25 |
-1624.99 |
-723.03 |
14:19 |
-2169.25 |
-1604.51 |
-711.30 |
14:18 |
-2169.25 |
-1614.32 |
-677.81 |
14:17 |
-2169.25 |
-1578.02 |
-641.79 |
14:16 |
-2169.25 |
-1575.87 |
-644.82 |
14:15 |
-2169.25 |
-1582.15 |
-649.26 |
14:14 |
-2169.25 |
-1582.15 |
-648.95 |
14:13 |
-2169.25 |
-1583.63 |
-656.22 |
14:12 |
-2198.26 |
-1614.14 |
-653.86 |
14:11 |
-2198.26 |
-1605.93 |
-645.40 |
14:10 |
-2198.26 |
-1642.55 |
-631.35 |
14:09 |
-2198.26 |
-1638.02 |
-630.96 |
14:08 |
-2159.58 |
-1626.32 |
-615.56 |
14:07 |
-2159.58 |
-1597.60 |
-614.60 |
14:06 |
-2159.58 |
-1597.60 |
-616.79 |
14:05 |
-2129.53 |
-1588.48 |
-632.91 |
14:04 |
-2129.53 |
-1566.18 |
-629.22 |
14:03 |
-2129.53 |
-1560.94 |
-619.68 |
14:02 |
-2080.42 |
-1560.94 |
-615.54 |
14:01 |
-2080.42 |
-1531.47 |
-607.03 |
14:00 |
-2011.86 |
-1521.16 |
-565.54 |
13:59 |
-2011.86 |
-1499.91 |
-568.90 |
13:58 |
-2011.86 |
-1470.35 |
-566.15 |
13:57 |
-2011.86 |
-1451.44 |
-559.59 |
13:56 |
-2011.86 |
-1392.16 |
-495.43 |
13:55 |
-2011.86 |
-1392.16 |
-497.83 |
13:54 |
-2011.86 |
-1398.29 |
-501.94 |
13:53 |
-2011.86 |
-1418.99 |
-501.62 |
13:52 |
-2011.86 |
-1423.60 |
-511.21 |
13:51 |
-2011.86 |
-1423.61 |
-514.58 |
13:50 |
-2011.86 |
-1423.61 |
-509.71 |
13:49 |
-2011.86 |
-1415.51 |
-505.44 |
13:48 |
-2011.86 |
-1415.51 |
-497.48 |
13:47 |
-2185.33 |
-1418.13 |
-486.86 |
13:46 |
-2185.33 |
-1378.58 |
-476.41 |
13:45 |
-2004.09 |
-1346.77 |
-455.90 |
13:44 |
-2004.09 |
-1332.11 |
-450.16 |
13:43 |
-2004.09 |
-1332.11 |
-451.46 |
13:42 |
-2004.09 |
-1332.12 |
-456.26 |
13:41 |
-2004.09 |
-1332.12 |
-459.32 |
13:40 |
-2004.09 |
-1315.98 |
-428.57 |
13:39 |
-2004.09 |
-1297.77 |
-401.56 |
13:38 |
-2004.09 |
-1297.77 |
-405.22 |
13:37 |
-2004.09 |
-1302.72 |
-405.68 |
13:36 |
-1970.28 |
-1288.09 |
-402.06 |
13:35 |
-1970.28 |
-1298.06 |
-402.11 |
13:34 |
-1970.28 |
-1299.18 |
-396.78 |
13:33 |
-1970.28 |
-1303.74 |
-400.12 |
13:32 |
-1970.28 |
-1303.74 |
-405.89 |
13:31 |
-2012.50 |
-1303.74 |
-422.60 |
13:30 |
-2012.50 |
-1347.44 |
-424.33 |
13:29 |
-2012.50 |
-1347.44 |
-428.67 |
13:28 |
-2012.50 |
-1364.77 |
-431.91 |
13:27 |
-2012.50 |
-1364.77 |
-425.04 |
13:26 |
-2012.50 |
-1332.04 |
-421.35 |
13:25 |
-1984.50 |
-1326.26 |
-379.47 |
13:24 |
-1984.50 |
-1321.64 |
-379.24 |
13:23 |
-1984.50 |
-1321.64 |
-377.59 |
13:22 |
-1984.50 |
-1321.64 |
-384.11 |
13:21 |
-1984.50 |
-1321.64 |
-386.57 |
13:20 |
-1984.50 |
-1322.16 |
-395.40 |
13:19 |
-1984.50 |
-1312.72 |
-405.57 |
13:18 |
-1940.07 |
-1336.20 |
-409.10 |
13:17 |
-1940.07 |
-1338.77 |
-424.28 |
13:16 |
-1940.07 |
-1334.07 |
-420.32 |
13:15 |
-1911.26 |
-1334.08 |
-405.95 |
13:14 |
-1911.26 |
-1320.69 |
-404.53 |
13:13 |
-1911.26 |
-1329.66 |
-383.02 |
13:12 |
-1911.26 |
-1334.28 |
-384.50 |
13:11 |
-1773.21 |
-1334.28 |
-382.90 |
13:10 |
-1773.21 |
-1309.93 |
-377.58 |
13:09 |
-1773.21 |
-1296.04 |
-380.79 |
13:08 |
-1773.21 |
-1300.49 |
-367.51 |
13:07 |
-1773.21 |
-1263.60 |
-350.98 |
13:06 |
-1773.21 |
-1268.24 |
-346.23 |
13:05 |
-1773.21 |
-1250.29 |
-341.65 |
13:04 |
-1773.21 |
-1250.29 |
-344.87 |
13:03 |
-1726.39 |
-1260.89 |
-350.65 |
13:02 |
-1726.39 |
-1285.07 |
-359.49 |
13:01 |
-1755.22 |
-1304.74 |
-369.17 |
11:30 |
-1638.06 |
-1316.60 |
-325.93 |
11:29 |
-1638.06 |
-1323.03 |
-334.59 |
11:28 |
-1595.79 |
-1311.40 |
-336.32 |
11:27 |
-1595.79 |
-1311.40 |
-332.69 |
11:26 |
-1595.79 |
-1302.20 |
-328.37 |
11:25 |
-1564.78 |
-1315.79 |
-336.84 |
11:24 |
-1564.78 |
-1306.54 |
-336.62 |
11:23 |
-1518.28 |
-1296.00 |
-340.18 |
11:22 |
-1518.28 |
-1296.29 |
-343.69 |
11:21 |
-1518.28 |
-1296.98 |
-343.27 |
11:20 |
-1518.28 |
-1306.30 |
-343.05 |
11:19 |
-1518.28 |
-1299.50 |
-344.33 |
11:18 |
-1518.28 |
-1274.48 |
-340.56 |
11:17 |
-1518.28 |
-1279.95 |
-341.18 |
11:16 |
-1518.28 |
-1248.29 |
-336.40 |
11:15 |
-1406.39 |
-1186.04 |
-306.09 |
11:14 |
-1406.39 |
-1165.78 |
-299.14 |
11:13 |
-1330.20 |
-1165.78 |
-309.02 |
11:12 |
-1291.31 |
-1167.70 |
-298.66 |
11:11 |
-1291.31 |
-1170.59 |
-305.38 |
11:10 |
-1291.31 |
-1137.76 |
-299.89 |
11:09 |
-1291.31 |
-1117.23 |
-288.73 |
11:08 |
-1291.31 |
-1117.23 |
-289.25 |
11:07 |
-1291.31 |
-1108.78 |
-291.60 |
11:06 |
-1291.31 |
-1097.55 |
-289.82 |
11:05 |
-1291.31 |
-1107.00 |
-293.95 |
11:04 |
-1291.31 |
-1107.00 |
-297.20 |
11:03 |
-1291.31 |
-1107.00 |
-295.89 |
11:02 |
-1291.31 |
-1107.00 |
-289.75 |
11:01 |
-1291.31 |
-1107.00 |
-283.51 |
11:00 |
-1291.31 |
-1107.13 |
-280.52 |
10:59 |
-1291.31 |
-1095.33 |
-274.11 |
10:58 |
-1291.31 |
-1095.33 |
-274.39 |
10:57 |
-1291.31 |
-1101.18 |
-274.63 |
10:56 |
-1325.01 |
-1098.46 |
-276.07 |
10:55 |
-1325.01 |
-1056.66 |
-285.38 |
10:54 |
-1325.01 |
-1056.66 |
-285.62 |
10:53 |
-1325.01 |
-1061.37 |
-286.19 |
10:52 |
-1325.01 |
-1051.19 |
-287.04 |
10:51 |
-1289.34 |
-1033.10 |
-272.70 |
10:50 |
-1256.37 |
-1019.25 |
-272.95 |
10:49 |
-1256.37 |
-1019.25 |
-272.58 |
10:48 |
-1256.37 |
-1019.25 |
-258.41 |
10:47 |
-1256.37 |
-1015.83 |
-246.64 |
10:46 |
-1256.37 |
-1015.83 |
-248.06 |
10:45 |
-1256.37 |
-1015.83 |
-249.38 |
10:44 |
-1256.37 |
-1011.02 |
-257.65 |
10:43 |
-1256.37 |
-1021.06 |
-287.52 |
10:42 |
-1256.37 |
-1015.93 |
-294.25 |
10:41 |
-1256.37 |
-1015.93 |
-290.35 |
10:40 |
-1256.37 |
-1041.50 |
-293.74 |
10:39 |
-1256.37 |
-1053.39 |
-294.31 |
10:38 |
-1153.67 |
-1046.24 |
-260.70 |
10:37 |
-1153.67 |
-1046.24 |
-260.57 |
10:36 |
-1153.67 |
-1032.14 |
-262.04 |
10:35 |
-1153.67 |
-1019.33 |
-259.73 |
10:34 |
-1153.67 |
-1025.36 |
-248.53 |
10:33 |
-1153.67 |
-1018.54 |
-247.78 |
10:32 |
-1153.67 |
-1010.02 |
-252.82 |
10:31 |
-1153.67 |
-1010.03 |
-266.91 |
10:30 |
-1153.67 |
-994.42 |
-271.58 |
10:29 |
-1153.67 |
-1004.08 |
-285.71 |
10:28 |
-1153.67 |
-1003.61 |
-301.63 |
10:27 |
-1153.67 |
-992.89 |
-312.35 |
10:26 |
-1153.67 |
-992.71 |
-353.79 |
10:25 |
-1153.67 |
-988.51 |
-389.49 |
10:24 |
-1153.67 |
-988.51 |
-385.88 |
10:23 |
-1153.67 |
-970.64 |
-389.55 |
10:22 |
-1153.67 |
-963.79 |
-395.70 |
10:21 |
-1153.67 |
-968.48 |
-347.73 |
10:20 |
-1153.67 |
-973.32 |
-346.79 |
10:19 |
-1153.67 |
-946.86 |
-348.95 |
10:18 |
-1153.67 |
-946.86 |
-356.82 |
10:17 |
-1153.67 |
-954.53 |
-348.00 |
10:16 |
-1189.01 |
-997.26 |
-344.83 |
10:15 |
-1011.45 |
-1011.87 |
-339.77 |
10:14 |
-1011.45 |
-970.26 |
-303.35 |
10:13 |
-1011.45 |
-972.81 |
-311.96 |
10:12 |
-1011.45 |
-987.85 |
-315.78 |
10:11 |
-1011.45 |
-970.60 |
-294.37 |
10:10 |
-1011.45 |
-970.60 |
-301.11 |
10:09 |
-1011.45 |
-970.60 |
-299.91 |
10:08 |
-1011.45 |
-974.86 |
-303.90 |
10:07 |
-982.04 |
-989.37 |
-318.93 |
10:06 |
-982.04 |
-993.80 |
-324.42 |
10:05 |
-982.04 |
-983.80 |
-328.54 |
10:04 |
-906.85 |
-908.96 |
-319.36 |
10:03 |
-906.85 |
-895.82 |
-325.14 |
10:02 |
-906.85 |
-835.05 |
-332.44 |
10:01 |
-634.56 |
-849.51 |
-336.03 |
10:00 |
-581.94 |
-783.21 |
-286.58 |
09:59 |
-547.69 |
-779.82 |
-306.96 |
09:58 |
-547.69 |
-752.11 |
-298.19 |
09:57 |
-514.51 |
-737.61 |
-255.47 |
09:56 |
-425.21 |
-719.51 |
-243.34 |
09:55 |
-425.21 |
-738.60 |
-219.26 |
09:54 |
-425.21 |
-678.01 |
-214.52 |
09:53 |
-425.21 |
-653.79 |
-201.91 |
09:52 |
-425.21 |
-585.15 |
-185.35 |
09:51 |
-425.21 |
-585.15 |
-183.73 |
09:50 |
-425.21 |
-594.98 |
-174.66 |
09:49 |
-425.21 |
-584.44 |
-159.22 |
09:48 |
-425.21 |
-603.25 |
-149.02 |
09:47 |
-425.21 |
-567.27 |
-151.87 |
09:46 |
-481.47 |
-610.59 |
-208.41 |
09:45 |
-481.47 |
-532.95 |
-216.12 |
09:44 |
-481.47 |
-570.74 |
-195.33 |
09:43 |
-443.57 |
-489.94 |
-184.64 |
09:42 |
-443.57 |
-516.71 |
-209.73 |
09:41 |
-443.57 |
-454.33 |
-221.90 |
09:40 |
-443.57 |
-363.14 |
-118.79 |
09:39 |
-443.57 |
-329.44 |
-61.74 |
09:38 |
-401.44 |
-325.90 |
-58.74 |
09:37 |
-337.60 |
-327.30 |
-67.77 |
09:36 |
-337.60 |
-291.05 |
-100.20 |
09:35 |
-337.60 |
-285.84 |
-89.28 |
09:34 |
-261.96 |
-269.99 |
-74.58 |
09:33 |
-316.85 |
-217.13 |
-48.36 |
09:32 |
-38.35 |
-115.09 |
1.47 |
09:31 |
0.00 |
-48.68 |
6.92 |
09:30 |
0.00 |
47.13 |
3.50 |
|
大单资金:-2383.70万元 |
成交额占比:-14.36% |
中单资金:-1656.93万元 |
成交额占比:-9.98% |
小单资金:-764.77万元 |
成交额占比:-4.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
4.78 |
-3.24% |
-1202.08 |
-1442.86 |
-425.21 |
-9.74% |
-580.61 |
-13.29% |
-196.26 |
-4.49% |
20241220 |
4.94 |
1.65% |
124.39 |
-3553.07 |
52.87 |
0.38% |
524.13 |
3.78% |
-452.61 |
-3.26% |
20241219 |
4.86 |
0.00% |
-284.61 |
-5141.98 |
-278.27 |
-2.98% |
-540.84 |
-5.79% |
534.50 |
5.72% |
20241218 |
4.86 |
0.83% |
313.20 |
-4557.62 |
3.27 |
0.04% |
-200.54 |
-2.16% |
510.47 |
5.49% |
20241217 |
4.82 |
-4.17% |
-2173.33 |
-1518.96 |
-795.52 |
-5.84% |
-1178.80 |
-8.66% |
-199.01 |
-1.46% |
20241216 |
5.03 |
-3.45% |
-4793.66 |
-2255.35 |
-2535.42 |
-15.02% |
-1401.75 |
-8.30% |
-856.49 |
-5.07% |
20241213 |
5.21 |
-2.25% |
-2574.35 |
-398.24 |
-1536.04 |
-6.01% |
-613.26 |
-2.40% |
-425.05 |
-1.66% |
20241212 |
5.33 |
2.50% |
2303.89 |
800.74 |
306.09 |
1.03% |
1016.77 |
3.41% |
981.03 |
3.29% |
20241211 |
5.20 |
5.26% |
7693.71 |
410.72 |
3041.93 |
10.29% |
3603.12 |
12.19% |
1048.66 |
3.55% |
20241210 |
4.94 |
-0.40% |
-3172.46 |
-2981.50 |
-1531.91 |
-10.15% |
-1228.99 |
-8.15% |
-411.56 |
-2.73% |
20241209 |
4.96 |
-1.78% |
-2521.90 |
-2459.70 |
-678.31 |
-4.81% |
-1570.31 |
-11.14% |
-273.28 |
-1.94% |
20241206 |
5.05 |
0.40% |
-913.35 |
63.36 |
-337.06 |
-2.30% |
-109.59 |
-0.75% |
-466.70 |
-3.19% |
20241205 |
5.03 |
1.82% |
1081.69 |
381.61 |
-83.93 |
-0.52% |
496.45 |
3.08% |
669.17 |
4.16% |
20241204 |
4.94 |
-1.79% |
-1646.58 |
1258.85 |
-350.29 |
-1.27% |
-20.24 |
-0.07% |
-1276.05 |
-4.61% |
20241203 |
5.03 |
0.60% |
-1601.98 |
1996.54 |
-1010.11 |
-6.51% |
-4.57 |
-0.03% |
-587.30 |
-3.78% |
20241202 |
5.00 |
4.60% |
2890.49 |
2841.49 |
1844.75 |
10.93% |
188.86 |
1.12% |
856.88 |
5.08% |
20241129 |
4.78 |
-0.42% |
-1860.26 |
848.05 |
-18.81 |
-0.12% |
-1226.86 |
-7.94% |
-614.59 |
-3.98% |
20241128 |
4.80 |
2.56% |
1202.98 |
293.27 |
793.31 |
3.79% |
1487.66 |
7.11% |
-1077.99 |
-5.15% |
20241127 |
4.68 |
1.52% |
423.47 |
-879.58 |
387.40 |
4.04% |
-35.30 |
-0.37% |
71.37 |
0.74% |
20241126 |
4.61 |
-1.07% |
-290.07 |
-1534.60 |
-165.16 |
-1.74% |
-2.00 |
-0.02% |
-122.91 |
-1.29% |
20241125 |
4.66 |
0.65% |
-605.84 |
-1124.90 |
-148.69 |
-1.48% |
19.41 |
0.19% |
-476.56 |
-4.75% |
20241122 |
4.63 |
-4.54% |
-2570.47 |
-1571.81 |
-573.59 |
-4.67% |
-1483.19 |
-12.09% |
-513.69 |
-4.19% |
20241121 |
4.85 |
-0.21% |
-1399.76 |
-2036.98 |
-379.54 |
-2.95% |
-619.16 |
-4.81% |
-401.06 |
-3.11% |
20241120 |
4.86 |
2.10% |
1175.77 |
-3834.61 |
-267.62 |
-1.87% |
716.93 |
5.01% |
726.46 |
5.08% |
20241119 |
4.76 |
3.93% |
788.38 |
-3602.28 |
244.54 |
1.46% |
-277.44 |
-1.66% |
821.28 |
4.90% |
20241118 |
4.58 |
-5.18% |
-3038.50 |
-8503.04 |
-595.60 |
-2.90% |
-2040.44 |
-9.94% |
-402.46 |
-1.96% |
20241115 |
4.83 |
-6.21% |
-3460.47 |
-8043.40 |
-1038.76 |
-3.82% |
-2981.93 |
-10.97% |
560.22 |
2.06% |
20241114 |
5.15 |
-5.50% |
-5104.42 |
-6078.56 |
-2177.17 |
-11.12% |
-2134.89 |
-10.91% |
-792.36 |
-4.05% |
20241113 |
5.45 |
1.30% |
396.89 |
-4820.73 |
-35.29 |
-0.19% |
133.78 |
0.73% |
298.40 |
1.64% |
20241112 |
5.38 |
-3.76% |
-10050.15 |
-5083.88 |
-4656.22 |
-15.56% |
-4105.36 |
-13.72% |
-1288.57 |
-4.30% |
600770综艺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600770综艺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600770综艺股份 小单资金流向:成交单小于1万股或5万元。
如何看综艺股份[600770]资金流向的流入和流出呢?什么是综艺股份[600770]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
综艺股份[600770]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对综艺股份[600770]资金流向的计算方法不同,所以数据会有不一致的情况。
|